ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

Lot size for KALYAN JEWELLERS IND LTD KALYANKJIL is 1175

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KALYANKJIL SPOT Price: 506.90 as on 09 Jan, 2026

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 521.07
Target up: 513.98
Target up: 511.18
Target up: 508.37
Target down: 501.28
Target down: 498.48
Target down: 495.67

Date Close Open High Low Volume
09 Fri Jan 2026506.90509.30515.45502.752.36 M
08 Thu Jan 2026511.80522.30528.25508.405.2 M
07 Wed Jan 2026520.75505.00535.00502.7515.85 M
06 Tue Jan 2026500.15505.90507.30496.151.99 M
05 Mon Jan 2026504.20492.70505.90488.652.66 M
02 Fri Jan 2026495.70486.40497.70484.601.73 M
01 Thu Jan 2026484.20486.90486.90480.750.72 M
31 Wed Dec 2025485.35485.00489.30482.701.1 M
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 520 540 560 These will serve as resistance

Maximum PUT writing has been for strikes: 520 480 435 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 480 520

Put to Call Ratio (PCR) has decreased for strikes: 520 500 480

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.00-49.45--
Thu 08 Jan, 202626.00-49.45--
Wed 07 Jan, 202626.00-49.45--
Tue 06 Jan, 202626.00-49.45--
Mon 05 Jan, 202626.00-49.45--
Fri 02 Jan, 202626.00-49.45--
Thu 01 Jan, 202626.00-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.25-52.65--
Thu 08 Jan, 202624.25-52.65--
Wed 07 Jan, 202624.25-52.65--
Tue 06 Jan, 202624.25-52.65--
Mon 05 Jan, 202624.25-52.65--
Fri 02 Jan, 202624.25-52.65--
Thu 01 Jan, 202624.25-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.9520.83%25.600%0.45
Thu 08 Jan, 202622.25-4%25.60160%0.54
Wed 07 Jan, 202632.00400%24.45-0.2
Tue 06 Jan, 202616.300%64.65--
Mon 05 Jan, 202616.300%64.65--
Fri 02 Jan, 202616.300%64.65--
Thu 01 Jan, 202616.300%64.65--
Wed 31 Dec, 202516.3066.67%64.65--
Tue 30 Dec, 202516.000%64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.00-59.30--
Thu 08 Jan, 202621.00-59.30--
Wed 07 Jan, 202621.00-59.30--
Tue 06 Jan, 202621.00-59.30--
Mon 05 Jan, 202621.00-59.30--
Fri 02 Jan, 202621.00-59.30--
Thu 01 Jan, 202621.00-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.500%62.80--
Thu 08 Jan, 202620.500%62.80--
Wed 07 Jan, 202626.70-62.80--
Tue 06 Jan, 202619.55-62.80--
Mon 05 Jan, 202619.55-62.80--
Fri 02 Jan, 202619.55-62.80--
Thu 01 Jan, 202619.55-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.15-66.35--
Thu 08 Jan, 202618.15-66.35--
Wed 07 Jan, 202618.15-66.35--
Tue 06 Jan, 202618.15-66.35--
Mon 05 Jan, 202618.15-66.35--
Fri 02 Jan, 202618.15-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.6514.29%77.85--
Thu 08 Jan, 202616.95133.33%77.85--
Wed 07 Jan, 202620.75800%77.85--
Tue 06 Jan, 20269.500%77.85--
Mon 05 Jan, 20269.500%77.85--
Fri 02 Jan, 20269.500%77.85--
Thu 01 Jan, 20269.500%77.85--
Wed 31 Dec, 20259.500%77.85--
Tue 30 Dec, 20259.500%77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.75-73.75--
Thu 08 Jan, 202615.65-73.75--
Wed 07 Jan, 202615.65-73.75--
Tue 06 Jan, 202615.65-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.50-77.55--
Thu 08 Jan, 202614.50-77.55--
Wed 07 Jan, 202614.50-77.55--
Tue 06 Jan, 202614.50-77.55--
Mon 05 Jan, 202614.50-77.55--
Fri 02 Jan, 202614.50-77.55--
Thu 01 Jan, 202614.50-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.40-81.45--
Thu 08 Jan, 202613.40-81.45--
Wed 07 Jan, 202613.40-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.1525%92.10--
Thu 08 Jan, 202614.000%92.10--
Wed 07 Jan, 202614.00-92.10--
Tue 06 Jan, 202623.35-92.10--
Mon 05 Jan, 202623.35-92.10--
Fri 02 Jan, 202623.35-92.10--
Thu 01 Jan, 202623.35-92.10--
Wed 31 Dec, 202523.35-92.10--
Tue 30 Dec, 202523.35-92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.45-89.40--
Thu 08 Jan, 202611.45-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.55-93.45--
Thu 08 Jan, 202610.55-93.45--
Wed 07 Jan, 202610.55-93.45--
Tue 06 Jan, 202610.55-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.75-97.60--
Thu 08 Jan, 20269.75-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.80-107.30--
Thu 08 Jan, 202618.80-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.25-106.00--
Thu 08 Jan, 20268.25-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.60-110.30--
Thu 08 Jan, 20267.60-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.00-114.65--
Thu 08 Jan, 20267.00-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.05-123.25--
Thu 08 Jan, 202615.05-123.25--
Wed 07 Jan, 202615.05-123.25--
Wed 31 Dec, 202515.05-123.25--
Tue 30 Dec, 202515.05-123.25--
Mon 29 Dec, 202515.05-123.25--
Fri 26 Dec, 202515.05-123.25--
Wed 24 Dec, 202515.05-123.25--
Tue 23 Dec, 202515.05-123.25--

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.85-46.35--
Thu 08 Jan, 202627.85-46.35--
Wed 07 Jan, 202627.85-46.35--
Tue 06 Jan, 202627.85-46.35--
Mon 05 Jan, 202627.85-46.35--
Fri 02 Jan, 202627.85-46.35--
Thu 01 Jan, 202627.85-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.000%15.400%0.33
Thu 08 Jan, 202618.000%15.400%0.33
Wed 07 Jan, 202618.000%15.40-0.33
Tue 06 Jan, 202618.000%52.60--
Mon 05 Jan, 202618.000%52.60--
Fri 02 Jan, 202618.000%52.60--
Thu 01 Jan, 202618.000%52.60--
Wed 31 Dec, 202518.00-52.60--
Tue 30 Dec, 202542.95-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.85-40.45--
Thu 08 Jan, 202631.85-40.45--
Wed 07 Jan, 202631.85-40.45--
Tue 06 Jan, 202631.85-40.45--
Mon 05 Jan, 202631.85-40.45--
Fri 02 Jan, 202631.85-40.45--
Thu 01 Jan, 202631.85-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.00-37.65--
Thu 08 Jan, 202634.00-37.65--
Wed 07 Jan, 202634.00-37.65--
Tue 06 Jan, 202634.00-37.65--
Mon 05 Jan, 202634.00-37.65--
Fri 02 Jan, 202634.00-37.65--
Thu 01 Jan, 202634.00-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.900%34.95--
Thu 08 Jan, 202642.90-34.95--
Wed 07 Jan, 202636.30-34.95--
Tue 06 Jan, 202636.30-34.95--
Mon 05 Jan, 202636.30-34.95--
Fri 02 Jan, 202636.30-34.95--
Thu 01 Jan, 202636.30-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.850%10.850%6
Thu 08 Jan, 202647.85-10.8520%6
Wed 07 Jan, 202651.85-13.000%-
Tue 06 Jan, 202651.85-13.000%-
Mon 05 Jan, 202651.85-19.400%-
Fri 02 Jan, 202651.85-19.400%-
Thu 01 Jan, 202651.85-19.400%-
Wed 31 Dec, 202551.85-19.4011.11%-
Tue 30 Dec, 202551.85-19.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.15-29.90--
Thu 08 Jan, 202641.15-29.90--
Wed 07 Jan, 202641.15-29.90--
Tue 06 Jan, 202641.15-29.90--
Mon 05 Jan, 202641.15-29.90--
Fri 02 Jan, 202641.15-29.90--
Thu 01 Jan, 202641.15-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.75-27.55--
Thu 08 Jan, 202643.75-27.55--
Wed 07 Jan, 202643.75-27.55--
Tue 06 Jan, 202643.75-27.55--
Mon 05 Jan, 202643.75-27.55--
Fri 02 Jan, 202643.75-27.55--
Thu 01 Jan, 202643.75-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.850%25.30--
Thu 08 Jan, 202666.85-25.30--
Wed 07 Jan, 202646.45-25.30--
Tue 06 Jan, 202646.45-25.30--
Mon 05 Jan, 202646.45-25.30--
Fri 02 Jan, 202646.45-25.30--
Thu 01 Jan, 202646.45-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.400%32.35--
Thu 08 Jan, 202671.40-32.35--
Wed 07 Jan, 202662.05-32.35--
Tue 06 Jan, 202662.05-32.35--
Mon 05 Jan, 202662.05-32.35--
Fri 02 Jan, 202662.05-32.35--
Thu 01 Jan, 202662.05-32.35--
Wed 31 Dec, 202562.05-32.35--
Tue 30 Dec, 202562.05-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.25-21.15--
Thu 08 Jan, 202652.25-21.15--
Wed 07 Jan, 202652.25-21.15--
Tue 06 Jan, 202652.25-21.15--
Mon 05 Jan, 202652.25-21.15--
Fri 02 Jan, 202652.25-21.15--
Thu 01 Jan, 202652.25-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.30-19.25--
Thu 08 Jan, 202655.30-19.25--
Wed 07 Jan, 202655.30-19.25--
Tue 06 Jan, 202655.30-19.25--
Mon 05 Jan, 202655.30-19.25--
Fri 02 Jan, 202655.30-19.25--
Thu 01 Jan, 202655.30-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202658.45-17.50--
Thu 08 Jan, 202658.45-17.50--
Wed 07 Jan, 202658.45-17.50--
Tue 06 Jan, 202658.45-17.50--
Mon 05 Jan, 202658.45-17.50--
Fri 02 Jan, 202658.45-17.50--
Thu 01 Jan, 202658.45-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202673.70-3.50--
Thu 08 Jan, 202673.70-24.25--
Wed 07 Jan, 202673.70-24.25--
Tue 06 Jan, 202673.70-24.25--
Mon 05 Jan, 202673.70-24.25--
Fri 02 Jan, 202673.70-24.25--
Thu 01 Jan, 202673.70-24.25--
Wed 31 Dec, 202573.70-24.25--
Tue 30 Dec, 202573.70-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202665.15-6.200%-
Thu 08 Jan, 202665.15-6.200%-
Wed 07 Jan, 202665.15-6.200%-
Tue 06 Jan, 202665.15-6.200%-
Mon 05 Jan, 202665.15-6.200%-
Fri 02 Jan, 202665.15-6.200%-
Thu 01 Jan, 202665.15-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.65-12.80--
Thu 08 Jan, 202668.65-12.80--
Wed 07 Jan, 202668.65-12.80--
Tue 06 Jan, 202668.65-12.80--
Mon 05 Jan, 202668.65-12.80--
Fri 02 Jan, 202668.65-12.80--
Thu 01 Jan, 202668.65-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202686.70-17.60--
Thu 08 Jan, 202686.70-17.60--
Wed 07 Jan, 202686.70-17.60--
Tue 06 Jan, 202686.70-17.60--
Mon 05 Jan, 202686.70-17.60--
Fri 02 Jan, 202686.70-17.60--
Thu 01 Jan, 202686.70-17.60--
Wed 31 Dec, 202586.70-17.60--
Tue 30 Dec, 202586.70-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202683.60-7.95--
Thu 08 Jan, 202683.60-7.95--
Wed 07 Jan, 202683.60-7.95--
Tue 06 Jan, 202683.60-7.95--
Mon 05 Jan, 202683.60-7.95--
Fri 02 Jan, 202683.60-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025101.05-12.20--
Tue 30 Dec, 2025101.05-12.20--
Mon 29 Dec, 2025101.05-12.20--
Fri 26 Dec, 2025101.05-12.20--
Wed 24 Dec, 2025101.05-12.20--
Tue 23 Dec, 2025101.05-12.20--
Mon 22 Dec, 2025101.05-12.20--
Fri 19 Dec, 2025101.05-12.20--
Thu 18 Dec, 2025101.05-12.20--

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top