KALYANKJIL 460 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

KALYANKJIL 460 PE is trading at ₹ 36.60 on 3:10pm 12 Thu Feb 2026

10 minute average: ₹ 24.4
30 minute average: ₹ 24.4
Hourly average: ₹ 24.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 66975 (66.975 K)

Munafa Value: 50 - This score indicates that the option of KALYANKJIL 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KALYANKJIL is: 1175

Spot price of KALYANKJIL: 418.050 as on 13 Fri Feb 3:45pm
Day open: 429.900 Range: 415.100 to 429.900

Option Price: KALYANKJIL PE 460 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	36.60	66975	0.00	0.00	0.00
3:08pm	36.60	66975	0.00	0.00	0.00

option chart KALYANKJIL PE 460 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KALYANKJIL 460 PE PUT today?: Premium of KALYANKJIL 460 PE is 43.70 on 13 Feb 2026 PUT opened at 40.65 and traded inside a Low-High range of 39.55-43.85 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 460 PUT PE today?: Open Interest of KALYANKJIL 460 PE is 64625 today. This has changed -2350.00 from previous day.
What is underlying price of KALYANKJIL 460 PE PUT today?: Underlying price of KALYANKJIL 460 PE PUT is 418.05 today.
What is lot size of KALYANKJIL 460 PUT PE today?: Lot size of KALYANKJIL 460 PUT PE is 1175.00
Is KALYANKJIL 460 PE PUT ITM or OTM or ATM?: KALYANKJIL 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 460 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 418.05

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 400 strike, KALYANKJIL PE 405 strike, KALYANKJIL PE 410 strike, KALYANKJIL PE 415 strike, KALYANKJIL PE 420 strike, KALYANKJIL PE 425 strike, KALYANKJIL PE 430 strike, KALYANKJIL PE 435 strike, All CE , All PE

KALYANKJIL 460 PUT PE available expiry dates

KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry KALYANKJIL 28 Apr 2026 expiry

KALYANKJIL 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 43.70 on 13 Feb 2026
PUT opened at 40.65 and traded inside a Low-High range of 39.55-43.85 as on 13 Fri Feb 2026

The underlying equity is trading at 418.05 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 460 is 64,625

Price action analysis of 460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	418.05	43.70	40.65	43.85	39.55	19	75,934,375	-3.5%
12 Thu Feb	432.50	36.60	0.00	0.00	0.00	0	78,695,625	0%
11 Wed Feb	426.95	36.60	36.65	36.85	36.35	12	78,695,625	0%
10 Tue Feb	433.90	32.50	31.15	37.05	28.95	-3	78,695,625	21.3%
09 Mon Feb	437.35	33.70	54.70	54.70	32.50	-63	64,889,375	27%
06 Fri Feb	380.25	93.55	0.00	0.00	0.00	0	51,083,125	0%

Charts for KALYANKJIL 460 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis