KALYANKJIL 540 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

What is premium price of KALYANKJIL 540 PE PUT today?: Premium of KALYANKJIL 540 PE is 160.00 on 22 Jan 2026 PUT opened at 140.00 and traded inside a Low-High range of 140.00-160.00 today. Please click here table for more current prices.
What is open interest of KALYANKJIL 540 PUT PE today?: Open Interest of KALYANKJIL 540 PE is 35250 today. This has changed 27025.00 from previous day.
What is underlying price of KALYANKJIL 540 PE PUT today?: Underlying price of KALYANKJIL 540 PE PUT is 373.55 today.
What is lot size of KALYANKJIL 540 PUT PE today?: Lot size of KALYANKJIL 540 PUT PE is 1175.00
Is KALYANKJIL 540 PE PUT ITM or OTM or ATM?: KALYANKJIL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KALYANKJIL 540 PE (PUT) 24 February 2026 options price chart analysis Kalyan Jewellers Ind Ltd

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Underlying equity prev closing: 373.55

KALYANKJIL PUT PE available options strikes

KALYANKJIL PE 355 strike, KALYANKJIL PE 360 strike, KALYANKJIL PE 365 strike, KALYANKJIL PE 370 strike, KALYANKJIL PE 375 strike, KALYANKJIL PE 380 strike, KALYANKJIL PE 385 strike, KALYANKJIL PE 390 strike, All CE , All PE

KALYANKJIL 540 PUT PE available expiry dates

KALYANKJIL 27 Jan 2026 expiry KALYANKJIL 24 Feb 2026 expiry KALYANKJIL 30 Mar 2026 expiry

KALYANKJIL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 160.00 on 22 Jan 2026
PUT opened at 140.00 and traded inside a Low-High range of 140.00-160.00 as on 22 Thu Jan 2026

The underlying equity is trading at 373.55 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 1175

Total Open Interest for PUT (PE) of strike 540 is 35,250

Price action analysis of 540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	373.55	160.00	140.00	160.00	140.00	101	41,418,750	328.6%
21 Wed Jan	396.55	79.50	0.00	0.00	0.00	0	9,664,375	0%
20 Tue Jan	451.45	79.50	79.50	79.50	79.50	51	9,664,375	75%
19 Mon Jan	458.85	52.45	0.00	0.00	0.00	0	5,522,500	0%
16 Fri Jan	467.50	52.45	0.00	0.00	0.00	0	5,522,500	0%
14 Wed Jan	480.40	52.45	0.00	0.00	0.00	0	5,522,500	0%

Charts for KALYANKJIL 540 PUT PE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis