AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AUROPHARMA SPOT Price: 1391.70 as on 21 Apr, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1420.63 Target up: 1413.4 Target up: 1406.17 Target down: 1386.63 Target down: 1379.4 Target down: 1372.17 Target down: 1352.63
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 1391.70 1368.90 1401.10 1367.10 1.36 M 20 Mon Apr 2026 1367.80 1392.00 1392.00 1363.50 0.71 M 17 Fri Apr 2026 1386.00 1388.90 1394.90 1375.30 1.61 M 16 Thu Apr 2026 1386.50 1389.90 1389.90 1368.00 2.25 M 15 Wed Apr 2026 1373.90 1350.00 1379.20 1345.80 1.83 M 13 Mon Apr 2026 1339.80 1340.00 1353.00 1333.00 1.38 M 10 Fri Apr 2026 1349.40 1345.00 1355.00 1336.80 0.91 M 09 Thu Apr 2026 1340.40 1335.00 1346.70 1321.60 0.94 M
Maximum CALL writing has been for strikes: 1500 1300 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1330 1320
Put to Call Ratio (PCR) has decreased for strikes: 1290 1250 1280 1260
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 17.25 22.1% 24.15 24.86% 0.24 Mon 20 Apr, 2026 11.65 -5.24% 42.60 -10.36% 0.23 Fri 17 Apr, 2026 19.90 2.09% 32.30 38.85% 0.25 Thu 16 Apr, 2026 21.15 -6.58% 36.55 93.06% 0.18 Wed 15 Apr, 2026 19.90 6.35% 46.30 -7.69% 0.09 Mon 13 Apr, 2026 12.40 7.22% 65.35 0% 0.1 Fri 10 Apr, 2026 17.00 -0.14% 61.90 -2.5% 0.11 Thu 09 Apr, 2026 17.00 4.64% 72.00 21.21% 0.11 Wed 08 Apr, 2026 17.05 1.62% 74.90 26.92% 0.1
AUROPHARMA options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 13.15 44.07% 238.15 - - Mon 20 Apr, 2026 8.85 -21.33% 238.15 - - Fri 17 Apr, 2026 15.60 47.06% 238.15 - - Thu 16 Apr, 2026 17.35 0% 238.15 - - Wed 15 Apr, 2026 16.90 0% 238.15 - - Mon 13 Apr, 2026 10.85 -3.77% 238.15 - - Fri 10 Apr, 2026 13.95 10.42% 238.15 - - Thu 09 Apr, 2026 14.10 6.67% 238.15 - - Wed 08 Apr, 2026 14.75 36.36% 238.15 - -
AUROPHARMA options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 10.00 49.62% 37.10 120% 0.28 Mon 20 Apr, 2026 6.75 13.91% 49.80 4.17% 0.19 Fri 17 Apr, 2026 12.95 0% 45.15 4.35% 0.21 Thu 16 Apr, 2026 14.00 27.78% 118.60 0% 0.2 Wed 15 Apr, 2026 13.70 -5.26% 118.60 0% 0.26 Mon 13 Apr, 2026 8.55 4.4% 118.60 0% 0.24 Fri 10 Apr, 2026 12.00 -7.14% 118.60 0% 0.25 Thu 09 Apr, 2026 12.20 -8.41% 118.60 0% 0.23 Wed 08 Apr, 2026 12.55 -1.83% 118.60 0% 0.21
AUROPHARMA options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 7.35 17.11% 256.30 - - Mon 20 Apr, 2026 5.20 -19.15% 256.30 - - Fri 17 Apr, 2026 10.05 -1.05% 256.30 - - Thu 16 Apr, 2026 11.20 6.74% 256.30 - - Wed 15 Apr, 2026 10.80 21.92% 256.30 - - Mon 13 Apr, 2026 7.20 1.39% 256.30 - - Fri 10 Apr, 2026 9.70 22.03% 256.30 - - Thu 09 Apr, 2026 9.50 5.36% 256.30 - - Wed 08 Apr, 2026 10.70 -3.45% 256.30 - -
AUROPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 5.30 2.5% 67.00 0% 0.05 Mon 20 Apr, 2026 3.70 -0.55% 67.00 0% 0.06 Fri 17 Apr, 2026 7.75 0.84% 67.00 -4.76% 0.06 Thu 16 Apr, 2026 9.00 0.84% 64.00 23.53% 0.06 Wed 15 Apr, 2026 9.05 4.4% 73.00 1600% 0.05 Mon 13 Apr, 2026 5.85 0.29% 95.15 - 0 Fri 10 Apr, 2026 7.90 -2.86% 295.20 - - Thu 09 Apr, 2026 8.60 151.8% 295.20 - - Wed 08 Apr, 2026 9.05 -7.33% 295.20 - -
AUROPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.05 -11.67% 69.75 500% 0.02 Mon 20 Apr, 2026 2.40 6.51% 112.90 0% 0 Fri 17 Apr, 2026 5.05 7.99% 112.90 0% 0 Thu 16 Apr, 2026 5.80 11.79% 112.90 0% 0 Wed 15 Apr, 2026 5.95 -34.43% 112.90 0% 0 Mon 13 Apr, 2026 4.35 295.37% 112.90 - 0 Fri 10 Apr, 2026 5.55 -2.7% 313.70 - - Thu 09 Apr, 2026 5.95 18.09% 313.70 - - Wed 08 Apr, 2026 6.50 -16.07% 313.70 - -
AUROPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 2.00 51.9% 131.15 0% 0 Mon 20 Apr, 2026 1.60 2.6% 131.15 0% 0.01 Fri 17 Apr, 2026 3.40 -14.92% 131.15 0% 0.01 Thu 16 Apr, 2026 3.90 -10.4% 131.15 0% 0.01 Wed 15 Apr, 2026 4.00 48.53% 131.15 0% 0 Mon 13 Apr, 2026 3.55 21.43% 131.15 - 0.01 Fri 10 Apr, 2026 4.05 -11.81% 332.40 - - Thu 09 Apr, 2026 3.95 -30.6% 332.40 - - Wed 08 Apr, 2026 4.65 18.06% 332.40 - -
AUROPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.50 2.27% 183.10 0% 0.01 Mon 20 Apr, 2026 1.35 5.77% 183.10 0% 0.01 Fri 17 Apr, 2026 2.50 -5.07% 183.10 0% 0.01 Thu 16 Apr, 2026 2.80 24.61% 183.10 0% 0.01 Wed 15 Apr, 2026 2.85 8.23% 183.10 0% 0.01 Mon 13 Apr, 2026 2.35 3.76% 183.10 0% 0.01 Fri 10 Apr, 2026 2.95 6.97% 183.10 0% 0.01 Thu 09 Apr, 2026 2.90 -2.86% 183.10 0% 0.01 Wed 08 Apr, 2026 3.50 1.22% 183.10 0% 0.01
AUROPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.05 7.48% 370.25 - - Mon 20 Apr, 2026 0.85 -1.83% 370.25 - - Fri 17 Apr, 2026 1.70 -9.92% 370.25 - - Thu 16 Apr, 2026 1.85 13.08% 370.25 - - Wed 15 Apr, 2026 1.75 7% 370.25 - - Mon 13 Apr, 2026 1.35 2.04% 370.25 - - Fri 10 Apr, 2026 1.75 -10.91% 370.25 - - Thu 09 Apr, 2026 2.00 0.92% 370.25 - - Wed 08 Apr, 2026 2.50 -1.8% 370.25 - -
AUROPHARMA options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.50 -5.71% 229.00 - - Mon 20 Apr, 2026 0.50 20.69% 229.00 - - Fri 17 Apr, 2026 0.80 -30.95% 229.00 - - Thu 16 Apr, 2026 1.00 7.69% 229.00 - - Wed 15 Apr, 2026 0.95 34.48% 229.00 - - Mon 13 Apr, 2026 1.00 -54.69% 229.00 - - Fri 10 Apr, 2026 1.00 255.56% 229.00 - - Thu 09 Apr, 2026 1.20 5.88% 229.00 - - Wed 08 Apr, 2026 1.30 30.77% 229.00 - -
AUROPHARMA options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.45 - 447.25 - - Mon 20 Apr, 2026 1.45 - 447.25 - -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 21.65 -26.4% 220.30 - - Mon 20 Apr, 2026 15.20 21.6% 220.30 - - Fri 17 Apr, 2026 24.80 57.28% 220.30 - - Thu 16 Apr, 2026 25.50 49.28% 220.30 - - Wed 15 Apr, 2026 24.00 27.78% 220.30 - - Mon 13 Apr, 2026 17.05 3.85% 220.30 - - Fri 10 Apr, 2026 20.05 -11.86% 220.30 - - Thu 09 Apr, 2026 19.75 11.32% 220.30 - - Wed 08 Apr, 2026 20.05 15.22% 220.30 - -
AUROPHARMA options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 27.55 -37.08% 14.80 40.68% 1.65 Mon 20 Apr, 2026 19.25 78% 29.40 -15.71% 0.74 Fri 17 Apr, 2026 30.05 -11.5% 22.05 29.46% 1.56 Thu 16 Apr, 2026 30.40 0.44% 26.15 91.27% 1.07 Wed 15 Apr, 2026 28.35 17.19% 33.50 600% 0.56 Mon 13 Apr, 2026 17.40 -5.42% 49.05 0% 0.09 Fri 10 Apr, 2026 23.65 7.41% 49.05 28.57% 0.09 Thu 09 Apr, 2026 23.20 15.95% 58.10 27.27% 0.07 Wed 08 Apr, 2026 23.15 4.49% 60.25 22.22% 0.07
AUROPHARMA options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 34.40 -40.54% 202.85 - - Mon 20 Apr, 2026 23.00 39.62% 202.85 - - Fri 17 Apr, 2026 36.20 -36.9% 202.85 - - Thu 16 Apr, 2026 35.95 -8.7% 202.85 - - Wed 15 Apr, 2026 33.25 19.48% 202.85 - - Mon 13 Apr, 2026 21.35 1.32% 202.85 - - Fri 10 Apr, 2026 28.00 13.43% 202.85 - - Thu 09 Apr, 2026 26.95 -4.29% 202.85 - - Wed 08 Apr, 2026 26.50 6.06% 202.85 - -
AUROPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 41.25 -4.3% 8.60 14.44% 1.78 Mon 20 Apr, 2026 28.95 -11.43% 19.25 -2.46% 1.49 Fri 17 Apr, 2026 42.80 1.45% 14.40 -10.69% 1.35 Thu 16 Apr, 2026 42.40 -14.11% 18.10 36.48% 1.54 Wed 15 Apr, 2026 39.05 -8.71% 24.55 133% 0.97 Mon 13 Apr, 2026 25.05 -2.94% 43.35 -12.28% 0.38 Fri 10 Apr, 2026 32.25 -4.9% 37.35 52% 0.42 Thu 09 Apr, 2026 31.05 -12.27% 43.55 8.7% 0.26 Wed 08 Apr, 2026 30.65 3.82% 48.35 -2.82% 0.21
AUROPHARMA options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 48.35 -3.78% 6.65 13.36% 0.58 Mon 20 Apr, 2026 34.80 -4.73% 15.40 -13.33% 0.49 Fri 17 Apr, 2026 48.75 -4.35% 11.65 -5.63% 0.54 Thu 16 Apr, 2026 48.60 -0.54% 15.00 1.34% 0.55 Wed 15 Apr, 2026 45.20 -15.01% 20.25 43.96% 0.54 Mon 13 Apr, 2026 28.75 -3.69% 38.90 -3.72% 0.32 Fri 10 Apr, 2026 36.95 -4.24% 32.40 58.09% 0.32 Thu 09 Apr, 2026 35.60 -31.53% 39.55 5.43% 0.19 Wed 08 Apr, 2026 35.15 7.82% 42.80 8.4% 0.12
AUROPHARMA options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 58.40 -10.45% 5.00 4.72% 1.48 Mon 20 Apr, 2026 39.40 -7.8% 11.70 2.01% 1.26 Fri 17 Apr, 2026 56.25 -4.39% 9.45 -10.75% 1.14 Thu 16 Apr, 2026 56.85 18.75% 12.35 24% 1.22 Wed 15 Apr, 2026 51.90 -23.51% 17.15 46.1% 1.17 Mon 13 Apr, 2026 33.40 15.14% 35.60 -25.96% 0.61 Fri 10 Apr, 2026 42.70 -7.23% 28.20 25.3% 0.95 Thu 09 Apr, 2026 40.65 -13.92% 34.05 -6.21% 0.71 Wed 08 Apr, 2026 39.95 6.23% 37.40 7.93% 0.65
AUROPHARMA options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 65.90 -28.08% 4.10 13.79% 0.94 Mon 20 Apr, 2026 52.25 -2.01% 9.95 1.16% 0.6 Fri 17 Apr, 2026 63.85 -3.25% 7.65 -14.85% 0.58 Thu 16 Apr, 2026 58.60 -1.91% 10.20 -17.21% 0.66 Wed 15 Apr, 2026 58.60 -16.49% 14.40 5.17% 0.78 Mon 13 Apr, 2026 38.65 2.73% 29.45 0% 0.62 Fri 10 Apr, 2026 48.35 -25.31% 23.95 4.5% 0.63 Thu 09 Apr, 2026 45.70 -22.47% 30.45 -0.89% 0.45 Wed 08 Apr, 2026 45.25 -7.33% 32.95 -14.5% 0.35
AUROPHARMA options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 76.00 -7.69% 3.25 24.77% 2.23 Mon 20 Apr, 2026 63.00 -5.8% 7.85 -1.38% 1.65 Fri 17 Apr, 2026 74.80 -5.48% 6.25 -6.06% 1.57 Thu 16 Apr, 2026 73.05 2.1% 8.40 24.19% 1.58 Wed 15 Apr, 2026 66.55 -33.18% 12.00 13.41% 1.3 Mon 13 Apr, 2026 44.60 10.88% 25.15 -14.14% 0.77 Fri 10 Apr, 2026 55.60 -0.52% 20.60 7.91% 0.99 Thu 09 Apr, 2026 51.40 -7.18% 26.45 3.51% 0.91 Wed 08 Apr, 2026 50.85 -8.33% 28.65 14% 0.82
AUROPHARMA options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 84.90 2.33% 2.75 -2.06% 1.08 Mon 20 Apr, 2026 67.25 0% 6.50 -6.73% 1.13 Fri 17 Apr, 2026 72.75 -2.27% 5.15 -22.96% 1.21 Thu 16 Apr, 2026 80.75 0% 6.85 2.27% 1.53 Wed 15 Apr, 2026 76.70 -3.3% 10.20 -12% 1.5 Mon 13 Apr, 2026 55.30 -5.21% 21.70 -2.6% 1.65 Fri 10 Apr, 2026 64.40 -5.88% 17.40 5.48% 1.6 Thu 09 Apr, 2026 58.30 -18.4% 22.90 8.15% 1.43 Wed 08 Apr, 2026 56.55 -8.09% 24.70 -0.74% 1.08
AUROPHARMA options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 96.40 -1.55% 2.55 -1.59% 1.04 Mon 20 Apr, 2026 72.20 -0.51% 5.20 -5.89% 1.04 Fri 17 Apr, 2026 90.80 -1.32% 4.30 -4.55% 1.1 Thu 16 Apr, 2026 90.00 0% 5.75 -3.78% 1.14 Wed 15 Apr, 2026 82.75 -0.4% 8.30 9.39% 1.18 Mon 13 Apr, 2026 56.70 -0.6% 18.45 -4.05% 1.08 Fri 10 Apr, 2026 68.75 -0.7% 14.80 4.42% 1.12 Thu 09 Apr, 2026 64.55 0% 19.60 3.2% 1.06 Wed 08 Apr, 2026 63.80 0.3% 21.30 0.1% 1.03
AUROPHARMA options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 93.40 0% 2.00 -17.39% 2 Mon 20 Apr, 2026 93.40 0% 4.35 -10.68% 2.42 Fri 17 Apr, 2026 93.40 0% 3.65 -6.36% 2.71 Thu 16 Apr, 2026 93.40 0% 4.70 -16.67% 2.89 Wed 15 Apr, 2026 93.40 8.57% 7.25 10.92% 3.47 Mon 13 Apr, 2026 71.80 0% 15.90 5.31% 3.4 Fri 10 Apr, 2026 74.00 0% 12.50 -11.72% 3.23 Thu 09 Apr, 2026 74.00 0% 16.65 10.34% 3.66 Wed 08 Apr, 2026 74.00 -20.45% 18.20 7.41% 3.31
AUROPHARMA options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 108.80 0% 1.80 -16.07% 0.8 Mon 20 Apr, 2026 108.80 0% 3.60 7.69% 0.95 Fri 17 Apr, 2026 108.80 0% 3.00 -14.75% 0.88 Thu 16 Apr, 2026 108.80 -1.12% 3.80 8.28% 1.03 Wed 15 Apr, 2026 90.50 0.56% 5.95 26.12% 0.94 Mon 13 Apr, 2026 84.15 0% 13.30 2.29% 0.75 Fri 10 Apr, 2026 84.15 4.71% 10.70 0% 0.74 Thu 09 Apr, 2026 73.25 0% 14.35 -1.5% 0.77 Wed 08 Apr, 2026 73.25 0% 15.90 -16.88% 0.78
AUROPHARMA options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 98.00 0% 1.65 -5.56% 1.19 Mon 20 Apr, 2026 98.00 0% 3.15 -6.9% 1.26 Fri 17 Apr, 2026 83.50 0% 2.55 20.83% 1.35 Thu 16 Apr, 2026 83.50 0% 3.35 -17.24% 1.12 Wed 15 Apr, 2026 83.50 0% 5.00 -27.5% 1.35 Mon 13 Apr, 2026 83.50 0% 10.55 -1.23% 1.86 Fri 10 Apr, 2026 83.50 0% 9.00 24.62% 1.88 Thu 09 Apr, 2026 83.50 0% 12.30 12.07% 1.51 Wed 08 Apr, 2026 83.50 -6.52% 13.30 0% 1.35
AUROPHARMA options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 140.30 -14.29% 1.50 -22% 13 Mon 20 Apr, 2026 130.00 0% 2.75 -27.54% 14.29 Fri 17 Apr, 2026 130.00 -12.5% 2.25 -1.43% 19.71 Thu 16 Apr, 2026 74.00 0% 2.75 -4.11% 17.5 Wed 15 Apr, 2026 74.00 0% 4.20 0.69% 18.25 Mon 13 Apr, 2026 74.00 0% 9.50 -11.04% 18.13 Fri 10 Apr, 2026 74.00 0% 7.40 19.85% 20.38 Thu 09 Apr, 2026 74.00 0% 10.15 5.43% 17 Wed 08 Apr, 2026 74.00 0% 11.15 19.44% 16.13
AUROPHARMA options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 126.00 0% 1.30 -16.03% 5.5 Mon 20 Apr, 2026 126.00 0% 2.40 -2.96% 6.55 Fri 17 Apr, 2026 126.00 0% 2.60 -4.26% 6.75 Thu 16 Apr, 2026 126.00 0% 2.35 -10.76% 7.05 Wed 15 Apr, 2026 108.05 0% 3.60 -16.4% 7.9 Mon 13 Apr, 2026 108.05 0% 7.75 -8.7% 9.45 Fri 10 Apr, 2026 108.05 5.26% 6.45 23.95% 10.35 Thu 09 Apr, 2026 106.50 0% 8.75 -3.47% 8.79 Wed 08 Apr, 2026 106.50 11.76% 9.65 6.79% 9.11
AUROPHARMA options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 146.00 0% 1.30 -1.26% 8.14 Mon 20 Apr, 2026 146.00 0% 2.20 1.27% 8.24 Fri 17 Apr, 2026 146.00 -6.45% 1.65 3.06% 8.14 Thu 16 Apr, 2026 130.00 -3.13% 2.45 0% 7.39 Wed 15 Apr, 2026 136.55 3.23% 3.25 0% 7.16 Mon 13 Apr, 2026 110.80 0% 6.85 3.62% 7.39 Fri 10 Apr, 2026 110.80 0% 5.35 -1.78% 7.13 Thu 09 Apr, 2026 110.80 0% 7.25 4.65% 7.26 Wed 08 Apr, 2026 110.80 0% 8.15 4.88% 6.94
AUROPHARMA options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.30 - 1.45 0% - Mon 30 Mar, 2026 44.30 - 1.45 0% - Fri 27 Mar, 2026 44.30 - 1.45 -22.45% - Wed 25 Mar, 2026 44.30 - 2.60 0% - Tue 24 Mar, 2026 44.30 - 2.60 -19.67% - Mon 23 Mar, 2026 44.30 - 5.20 7.02% - Fri 20 Mar, 2026 44.30 - 4.50 -25% - Thu 19 Mar, 2026 44.30 - 6.55 2.7% - Wed 18 Mar, 2026 44.30 - 7.10 -11.9% -
AUROPHARMA options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 43.55 - 0.75 -12.5% - Mon 20 Apr, 2026 43.55 - 1.70 -53.33% - Fri 17 Apr, 2026 43.55 - 1.85 0% - Thu 16 Apr, 2026 43.55 - 1.85 1.69% - Wed 15 Apr, 2026 43.55 - 2.10 -5.6% - Mon 13 Apr, 2026 43.55 - 4.75 35.87% - Fri 10 Apr, 2026 43.55 - 3.80 155.56% - Thu 09 Apr, 2026 43.55 - 5.20 24.14% - Wed 08 Apr, 2026 43.55 - 6.10 -55.38% -
AUROPHARMA options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.70 - 1.10 0% - Mon 30 Mar, 2026 51.70 - 1.10 0% - Fri 27 Mar, 2026 51.70 - 1.10 0% - Wed 25 Mar, 2026 51.70 - 1.50 -10.34% - Tue 24 Mar, 2026 51.70 - 26.30 0% - Mon 23 Mar, 2026 51.70 - 26.30 0% - Fri 20 Mar, 2026 51.70 - 26.30 0% - Thu 19 Mar, 2026 51.70 - 26.30 0% - Wed 18 Mar, 2026 51.70 - 26.30 0% -
AUROPHARMA options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 193.60 -23.97% 0.75 -1.9% 1.33 Mon 20 Apr, 2026 168.70 -0.53% 1.35 -2.36% 1.03 Fri 17 Apr, 2026 167.90 -0.18% 0.95 0% 1.05 Thu 16 Apr, 2026 173.00 -1.4% 1.10 -2.79% 1.05 Wed 15 Apr, 2026 171.00 -0.52% 1.65 -2.25% 1.07 Mon 13 Apr, 2026 139.25 -0.35% 3.35 -1.58% 1.09 Fri 10 Apr, 2026 156.30 -0.86% 2.80 -2.91% 1.1 Thu 09 Apr, 2026 147.60 -1.53% 3.80 -0.31% 1.12 Wed 08 Apr, 2026 146.70 -1.34% 4.45 -0.3% 1.11
AUROPHARMA options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 60.00 - 2.50 0% - Mon 30 Mar, 2026 60.00 - 2.50 0% - Fri 27 Mar, 2026 60.00 - 2.50 0% - Wed 25 Mar, 2026 60.00 - 2.50 0% - Tue 24 Mar, 2026 60.00 - 2.50 0% - Mon 23 Mar, 2026 60.00 - 2.50 0% - Fri 20 Mar, 2026 60.00 - 2.50 0% - Thu 19 Mar, 2026 60.00 - 3.50 0% - Wed 18 Mar, 2026 60.00 - 5.25 0% -
AUROPHARMA options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 57.70 - 0.95 0% - Mon 20 Apr, 2026 57.70 - 0.95 -7.69% - Fri 17 Apr, 2026 57.70 - 0.90 0% - Thu 16 Apr, 2026 57.70 - 1.10 -3.7% - Wed 15 Apr, 2026 57.70 - 1.55 -3.57% - Mon 13 Apr, 2026 57.70 - 2.20 -6.67% - Fri 10 Apr, 2026 57.70 - 2.90 0% - Thu 09 Apr, 2026 57.70 - 2.90 -21.05% - Wed 08 Apr, 2026 57.70 - 3.30 65.22% -
AUROPHARMA options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 69.20 - 3.55 0% - Mon 30 Mar, 2026 69.20 - 3.55 0% - Fri 27 Mar, 2026 69.20 - 3.55 0% - Wed 25 Mar, 2026 69.20 - 3.55 0% - Tue 24 Mar, 2026 69.20 - 3.55 0% - Mon 23 Mar, 2026 69.20 - 3.55 0% - Fri 20 Mar, 2026 69.20 - 3.55 0% - Thu 19 Mar, 2026 69.20 - 3.55 0% - Wed 18 Mar, 2026 69.20 - 3.55 20% -
AUROPHARMA options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 201.80 0% 0.75 0% 4 Mon 20 Apr, 2026 201.80 0% 0.75 0% 4 Fri 17 Apr, 2026 201.80 0% 0.75 -20% 4 Thu 16 Apr, 2026 201.80 0% 0.55 0% 5 Wed 15 Apr, 2026 201.80 0% 0.55 7.14% 5 Mon 13 Apr, 2026 201.80 0% 1.75 -30% 4.67 Fri 10 Apr, 2026 182.50 0% 2.80 0% 6.67 Thu 09 Apr, 2026 182.50 0% 2.80 17.65% 6.67 Wed 08 Apr, 2026 182.50 0% 2.95 54.55% 5.67
AUROPHARMA options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 79.40 - 0.35 -2.44% - Mon 30 Mar, 2026 79.40 - 0.50 0% - Fri 27 Mar, 2026 79.40 - 0.50 -12.77% - Wed 25 Mar, 2026 79.40 - 0.60 -6% - Tue 24 Mar, 2026 79.40 - 1.10 -3.85% - Mon 23 Mar, 2026 79.40 - 1.30 0% - Fri 20 Mar, 2026 79.40 - 2.15 0% - Thu 19 Mar, 2026 79.40 - 2.15 6.12% - Wed 18 Mar, 2026 79.40 - 2.40 -3.92% -
AUROPHARMA options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 247.15 -16.67% 1.00 0% 4.2 Mon 20 Apr, 2026 200.00 0% 1.00 0% 3.5 Fri 17 Apr, 2026 200.00 0% 1.00 0% 3.5 Thu 16 Apr, 2026 200.00 0% 1.00 0% 3.5 Wed 15 Apr, 2026 200.00 0% 1.00 -4.55% 3.5 Mon 13 Apr, 2026 200.00 0% 1.40 0% 3.67 Fri 10 Apr, 2026 200.00 0% 1.40 -15.38% 3.67 Thu 09 Apr, 2026 200.00 0% 1.80 -7.14% 4.33 Wed 08 Apr, 2026 200.00 0% 1.50 3.7% 4.67
AUROPHARMA options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 90.55 - 43.25 - - Mon 30 Mar, 2026 90.55 - 43.25 - - Fri 27 Mar, 2026 90.55 - 43.25 - - Wed 25 Mar, 2026 90.55 - 43.25 - - Tue 24 Mar, 2026 90.55 - 43.25 - - Mon 23 Mar, 2026 90.55 - 43.25 - - Fri 20 Mar, 2026 90.55 - 43.25 - - Thu 19 Mar, 2026 90.55 - 43.25 - - Wed 18 Mar, 2026 90.55 - 43.25 - -
AUROPHARMA options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 221.85 0% 1.40 0% 3.5 Mon 20 Apr, 2026 221.85 0% 1.40 0% 3.5 Fri 17 Apr, 2026 221.85 0% 1.40 0% 3.5 Thu 16 Apr, 2026 221.85 0% 1.40 0% 3.5 Wed 15 Apr, 2026 221.85 0% 1.40 0% 3.5 Mon 13 Apr, 2026 221.85 0% 1.40 0% 3.5 Fri 10 Apr, 2026 221.85 0% 1.40 -12.5% 3.5 Thu 09 Apr, 2026 221.85 0% 1.55 -11.11% 4 Wed 08 Apr, 2026 221.85 100% 1.55 350% 4.5
AUROPHARMA options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 102.70 - 2.35 0% - Mon 30 Mar, 2026 102.70 - 2.35 0% - Fri 27 Mar, 2026 102.70 - 2.35 0% - Wed 25 Mar, 2026 102.70 - 2.35 0% - Tue 24 Mar, 2026 102.70 - 2.35 0% - Mon 23 Mar, 2026 102.70 - 2.35 0% - Fri 20 Mar, 2026 102.70 - 2.35 0% - Thu 19 Mar, 2026 102.70 - 2.35 0% - Wed 18 Mar, 2026 102.70 - 2.35 0% -
AUROPHARMA options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 300.00 -19.05% 0.40 -1.18% 2.47 Mon 20 Apr, 2026 272.20 13.51% 0.60 1.19% 2.02 Fri 17 Apr, 2026 241.40 0% 0.50 0% 2.27 Thu 16 Apr, 2026 241.40 0% 0.35 -5.62% 2.27 Wed 15 Apr, 2026 241.40 0% 0.75 -31.54% 2.41 Mon 13 Apr, 2026 241.40 0% 0.95 -23.08% 3.51 Fri 10 Apr, 2026 243.80 0% 0.85 59.43% 4.57 Thu 09 Apr, 2026 243.80 0% 1.15 8.16% 2.86 Wed 08 Apr, 2026 243.80 0% 1.20 -7.55% 2.65
AUROPHARMA options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 238.25 0% 0.50 0% 0.8 Mon 20 Apr, 2026 238.25 0% 0.50 0% 0.8 Fri 17 Apr, 2026 238.25 0% 0.50 0% 0.8 Thu 16 Apr, 2026 238.25 0% 0.50 0% 0.8 Wed 15 Apr, 2026 238.25 0% 0.50 -78.18% 0.8 Mon 13 Apr, 2026 238.25 0% 0.85 -34.52% 3.67 Fri 10 Apr, 2026 238.25 0% 0.90 58.49% 5.6 Thu 09 Apr, 2026 238.25 0% 1.05 0% 3.53 Wed 08 Apr, 2026 238.25 0% 1.05 1.92% 3.53
AUROPHARMA options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 263.60 0% 0.20 0% 0.67 Mon 20 Apr, 2026 263.60 0% 0.20 0% 0.67 Fri 17 Apr, 2026 263.60 0% 0.20 0% 0.67 Thu 16 Apr, 2026 263.60 0% 0.20 -90.91% 0.67 Wed 15 Apr, 2026 263.60 0% 1.20 0% 7.33 Mon 13 Apr, 2026 263.60 0% 1.20 0% 7.33 Fri 10 Apr, 2026 263.60 0% 1.20 0% 7.33 Thu 09 Apr, 2026 263.60 0% 1.20 0% 7.33 Wed 08 Apr, 2026 263.60 0% 1.20 0% 7.33
AUROPHARMA options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 274.70 0% 0.15 0% 0.88 Mon 20 Apr, 2026 274.70 0% 0.15 0% 0.88 Fri 17 Apr, 2026 274.70 0% 0.15 0% 0.88 Thu 16 Apr, 2026 274.70 0% 0.15 -94.35% 0.88 Wed 15 Apr, 2026 274.70 0% 0.90 0% 15.5 Mon 13 Apr, 2026 274.70 0% 0.90 0% 15.5 Fri 10 Apr, 2026 274.70 0% 0.90 0% 15.5 Thu 09 Apr, 2026 274.70 0% 0.90 0% 15.5 Wed 08 Apr, 2026 275.35 33.33% 0.90 29.17% 15.5
AUROPHARMA options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 133.70 - 0.10 0% - Mon 30 Mar, 2026 133.70 - 0.10 -34.38% - Fri 27 Mar, 2026 133.70 - 0.10 -45.76% - Wed 25 Mar, 2026 133.70 - 1.05 0% - Tue 24 Mar, 2026 133.70 - 1.05 0% - Mon 23 Mar, 2026 133.70 - 1.05 0% - Fri 20 Mar, 2026 133.70 - 1.05 0% - Thu 19 Mar, 2026 133.70 - 1.05 0% - Wed 18 Mar, 2026 133.70 - 1.05 0% -
AUROPHARMA options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 148.00 - 0.05 0% - Mon 30 Mar, 2026 148.00 - 0.05 -5.32% - Fri 27 Mar, 2026 148.00 - 0.05 0% - Wed 25 Mar, 2026 148.00 - 0.05 -3.09% - Tue 24 Mar, 2026 148.00 - 0.15 -29.2% - Mon 23 Mar, 2026 148.00 - 0.65 0% - Fri 20 Mar, 2026 148.00 - 0.65 0% - Thu 19 Mar, 2026 148.00 - 0.65 0% - Wed 18 Mar, 2026 148.00 - 0.65 0% -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
