NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 1100
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
AUROPHARMA SPOT Price: 1220.00 as on 21 Nov, 2024
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1268 Target up: 1244 Target up: 1237 Target up: 1230 Target down: 1206 Target down: 1199 Target down: 1192
Show prices and volumes
Date Close Open High Low Volume 21 Thu Nov 2024 1220.00 1254.00 1254.00 1216.00 0.4 M 19 Tue Nov 2024 1250.10 1239.15 1267.35 1232.05 0.88 M 18 Mon Nov 2024 1235.40 1245.20 1254.75 1232.40 1.36 M 14 Thu Nov 2024 1249.00 1250.40 1272.25 1241.85 0.83 M 13 Wed Nov 2024 1249.45 1273.80 1273.80 1240.55 0.8 M 12 Tue Nov 2024 1267.40 1289.05 1302.45 1258.00 1.01 M 11 Mon Nov 2024 1289.05 1331.00 1360.70 1257.45 3.25 M 08 Fri Nov 2024 1327.55 1355.00 1357.90 1319.50 2.54 M
Maximum CALL writing has been for strikes: 1400 1300 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1240 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1380 1200 1220
Put to Call Ratio (PCR) has decreased for strikes: 1240 1160 1280 1300
AUROPHARMA options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 38.10 -24.32% 9.15 -18.28% 5.43 Mon 18 Nov, 2024 29.95 164.29% 14.70 -2.11% 5.03 Thu 14 Nov, 2024 40.95 7.69% 12.50 3.83% 13.57 Wed 13 Nov, 2024 50.55 160% 12.20 15.09% 14.08 Tue 12 Nov, 2024 77.30 0% 9.80 40.71% 31.8 Mon 11 Nov, 2024 77.30 400% 8.05 391.3% 22.6
AUROPHARMA options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 24.10 7% 15.05 -29.06% 1.73 Mon 18 Nov, 2024 18.75 80.99% 23.15 13.92% 2.61 Thu 14 Nov, 2024 28.85 -0.7% 19.35 -6.21% 4.15 Wed 13 Nov, 2024 32.25 204.26% 18.70 12.54% 4.39 Tue 12 Nov, 2024 42.80 -12.96% 13.80 29.17% 11.87 Mon 11 Nov, 2024 65.55 980% 11.70 55.4% 8 Fri 08 Nov, 2024 105.55 150% 9.30 47.87% 55.6 Thu 07 Nov, 2024 137.85 100% 9.90 56.67% 94 Wed 06 Nov, 2024 133.85 0% 6.00 14.29% 120
AUROPHARMA options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 13.95 1.21% 25.05 -2.09% 0.56 Mon 18 Nov, 2024 10.75 37.92% 35.15 -10.96% 0.58 Thu 14 Nov, 2024 18.10 1.27% 27.60 18.51% 0.89 Wed 13 Nov, 2024 21.05 63.45% 26.90 30.22% 0.76 Tue 12 Nov, 2024 29.90 113.24% 20.90 23.56% 0.96 Mon 11 Nov, 2024 48.10 1842.86% 16.85 41.51% 1.65 Fri 08 Nov, 2024 87.80 250% 12.55 31.4% 22.71 Thu 07 Nov, 2024 118.10 100% 13.00 40.7% 60.5 Wed 06 Nov, 2024 147.10 - 7.45 11.69% 86
AUROPHARMA options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 7.55 8.24% 37.40 -11.49% 0.5 Mon 18 Nov, 2024 6.00 10.97% 50.80 -6.45% 0.61 Thu 14 Nov, 2024 10.90 5.8% 40.70 4.1% 0.73 Wed 13 Nov, 2024 13.45 -3.98% 38.95 -13.55% 0.74 Tue 12 Nov, 2024 19.85 41.73% 30.50 11.11% 0.82 Mon 11 Nov, 2024 35.35 26500% 24.15 69.09% 1.05 Fri 08 Nov, 2024 73.80 - 16.65 7.14% 165 Thu 07 Nov, 2024 105.35 0% 17.20 27.27% - Wed 06 Nov, 2024 112.95 0% 9.55 92.06% 60.5
AUROPHARMA options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 4.05 -31.77% 55.25 -33.09% 0.65 Mon 18 Nov, 2024 3.50 3.42% 68.25 -4.34% 0.66 Thu 14 Nov, 2024 6.45 6.39% 55.35 -3.07% 0.71 Wed 13 Nov, 2024 8.35 10.38% 54.95 -2.76% 0.78 Tue 12 Nov, 2024 12.80 66.56% 43.10 29.84% 0.89 Mon 11 Nov, 2024 25.15 566.3% 33.75 -8.05% 1.14 Fri 08 Nov, 2024 57.75 50.82% 22.95 4.12% 8.24 Thu 07 Nov, 2024 78.00 5.17% 22.25 24.44% 11.93 Wed 06 Nov, 2024 112.00 0% 12.60 14.48% 10.09
AUROPHARMA options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 2.30 -2.51% 71.15 -3.11% 0.43 Mon 18 Nov, 2024 2.25 13.5% 85.00 -1.91% 0.43 Thu 14 Nov, 2024 4.05 10.97% 72.85 0% 0.5 Wed 13 Nov, 2024 5.25 -0.63% 69.95 0% 0.55 Tue 12 Nov, 2024 8.45 6.95% 58.05 -8.07% 0.55 Mon 11 Nov, 2024 17.65 364.58% 45.80 21.28% 0.64 Fri 08 Nov, 2024 45.15 1271.43% 29.45 35.06% 2.45 Thu 07 Nov, 2024 66.05 133.33% 28.55 12.99% 24.86 Wed 06 Nov, 2024 102.15 0% 15.75 30.51% 51.33
AUROPHARMA options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.45 -8.33% 91.45 -8.12% 0.33 Mon 18 Nov, 2024 1.60 -13.57% 106.00 -0.37% 0.33 Thu 14 Nov, 2024 2.75 -1.64% 87.25 -1.45% 0.28 Wed 13 Nov, 2024 3.70 20.54% 87.05 -2.47% 0.28 Tue 12 Nov, 2024 5.75 5.21% 78.00 -11.56% 0.35 Mon 11 Nov, 2024 11.85 101.57% 61.50 6.67% 0.42 Fri 08 Nov, 2024 35.25 1020.59% 38.30 86.34% 0.79 Thu 07 Nov, 2024 52.35 70% 35.95 16.67% 4.74 Wed 06 Nov, 2024 86.25 0% 20.65 40.82% 6.9
AUROPHARMA options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.05 -22.55% 94.25 -6.71% 0.25 Mon 18 Nov, 2024 1.25 -11.72% 111.10 0% 0.21 Thu 14 Nov, 2024 2.10 -0.34% 108.45 -2.38% 0.19 Wed 13 Nov, 2024 2.65 4.38% 101.55 -4% 0.19 Tue 12 Nov, 2024 4.10 8.61% 95.40 -5.91% 0.21 Mon 11 Nov, 2024 8.25 142.37% 77.70 -7.92% 0.24 Fri 08 Nov, 2024 26.15 54.33% 50.20 -18.55% 0.63 Thu 07 Nov, 2024 42.95 324.49% 45.10 3.33% 1.19 Wed 06 Nov, 2024 70.10 8.89% 26.50 12.15% 4.9
AUROPHARMA options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.80 -16.81% 116.25 -3.31% 0.38 Mon 18 Nov, 2024 1.05 -6.53% 132.25 -1.95% 0.33 Thu 14 Nov, 2024 1.60 -1.21% 132.80 -0.65% 0.31 Wed 13 Nov, 2024 2.15 4.2% 125.00 -1.27% 0.31 Tue 12 Nov, 2024 3.05 6.97% 113.80 0.64% 0.33 Mon 11 Nov, 2024 5.80 37.35% 91.90 -15.22% 0.35 Fri 08 Nov, 2024 19.30 33.88% 63.90 -2.65% 0.57 Thu 07 Nov, 2024 33.80 175% 55.65 15.95% 0.78 Wed 06 Nov, 2024 56.70 7.32% 33.55 -7.39% 1.85
AUROPHARMA options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.65 -12.01% 138.45 -3.04% 0.44 Mon 18 Nov, 2024 0.85 -0.65% 150.25 -0.7% 0.4 Thu 14 Nov, 2024 1.25 -9.46% 153.85 -0.46% 0.4 Wed 13 Nov, 2024 1.65 6.8% 150.10 -3.57% 0.36 Tue 12 Nov, 2024 2.35 -4.61% 133.10 -31.08% 0.4 Mon 11 Nov, 2024 4.10 7.72% 112.15 -6.74% 0.55 Fri 08 Nov, 2024 14.05 37.9% 77.45 -8.05% 0.64 Thu 07 Nov, 2024 26.20 2.47% 68.40 3.84% 0.96 Wed 06 Nov, 2024 45.75 5.48% 42.60 3.55% 0.95
AUROPHARMA options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.60 -4.63% 171.75 0% 0.3 Mon 18 Nov, 2024 0.80 -2.84% 171.75 -1.69% 0.28 Thu 14 Nov, 2024 1.10 -7.66% 153.95 0% 0.28 Wed 13 Nov, 2024 1.45 -4.19% 153.95 -1.67% 0.26 Tue 12 Nov, 2024 2.00 10.93% 151.30 -1.64% 0.25 Mon 11 Nov, 2024 3.00 24.64% 154.40 -2.4% 0.28 Fri 08 Nov, 2024 9.85 18.56% 95.20 0% 0.36 Thu 07 Nov, 2024 19.95 15.48% 81.25 10.62% 0.43 Wed 06 Nov, 2024 36.40 6.33% 53.00 9.71% 0.45
AUROPHARMA options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.45 -5.6% 198.75 0% 0.23 Mon 18 Nov, 2024 0.65 -1.38% 198.75 0% 0.22 Thu 14 Nov, 2024 0.90 -2.69% 192.25 0% 0.21 Wed 13 Nov, 2024 1.30 0.27% 190.00 1.32% 0.21 Tue 12 Nov, 2024 1.60 -0.27% 150.00 1.33% 0.2 Mon 11 Nov, 2024 2.30 -2.87% 147.95 -3.85% 0.2 Fri 08 Nov, 2024 7.10 0.79% 110.55 1.3% 0.2 Thu 07 Nov, 2024 15.30 0.8% 97.50 8.45% 0.2 Wed 06 Nov, 2024 28.65 30.9% 64.55 2.9% 0.19
AUROPHARMA options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 -11.35% 205.60 -6.98% 0.39 Mon 18 Nov, 2024 0.55 -22.11% 220.65 -1.15% 0.38 Thu 14 Nov, 2024 0.70 4.63% 195.00 -1.14% 0.3 Wed 13 Nov, 2024 0.95 0% 169.25 0% 0.31 Tue 12 Nov, 2024 1.40 2.18% 169.25 0% 0.31 Mon 11 Nov, 2024 1.85 -16.41% 169.25 0% 0.32 Fri 08 Nov, 2024 5.35 -10.35% 122.05 0% 0.27 Thu 07 Nov, 2024 11.55 -8.93% 112.05 -1.12% 0.24 Wed 06 Nov, 2024 22.15 8.63% 78.50 1.14% 0.22
AUROPHARMA options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.25 -7.53% 220.00 -3.23% 0.22 Mon 18 Nov, 2024 0.35 -9.88% 228.90 -3.13% 0.21 Thu 14 Nov, 2024 0.50 0% 163.75 0% 0.2 Wed 13 Nov, 2024 0.85 5.19% 163.75 0% 0.2 Tue 12 Nov, 2024 1.25 -13.48% 163.75 0% 0.21 Mon 11 Nov, 2024 1.45 12.66% 163.75 0% 0.18 Fri 08 Nov, 2024 3.85 20.61% 148.25 3.23% 0.2 Thu 07 Nov, 2024 8.75 -12.08% 120.00 6.9% 0.24 Wed 06 Nov, 2024 17.00 7.19% 97.00 0% 0.19
AUROPHARMA options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.25 -9.79% 242.00 -1.89% 0.72 Mon 18 Nov, 2024 0.30 -13.27% 251.20 -2.12% 0.66 Thu 14 Nov, 2024 0.50 -3.14% 250.60 0% 0.58 Wed 13 Nov, 2024 0.75 -5.77% 230.35 0% 0.57 Tue 12 Nov, 2024 1.10 -0.84% 230.35 1.34% 0.53 Mon 11 Nov, 2024 1.30 -5.67% 217.50 -0.8% 0.52 Fri 08 Nov, 2024 3.00 25.04% 164.55 1.9% 0.5 Thu 07 Nov, 2024 6.45 -5.6% 150.00 3.65% 0.61 Wed 06 Nov, 2024 13.05 14.82% 109.00 -0.28% 0.55
AUROPHARMA options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.35 -3.06% 182.05 0% 0.02 Mon 18 Nov, 2024 0.30 -0.34% 182.05 0% 0.02 Thu 14 Nov, 2024 0.55 7.27% 182.05 0% 0.02 Wed 13 Nov, 2024 0.80 0.73% 182.05 0% 0.03 Tue 12 Nov, 2024 1.05 -9.6% 182.05 0% 0.03 Mon 11 Nov, 2024 0.95 -5.33% 182.05 0% 0.02 Fri 08 Nov, 2024 2.15 -2.45% 182.05 0% 0.02 Thu 07 Nov, 2024 4.85 -0.61% 152.55 -12.5% 0.02 Wed 06 Nov, 2024 9.85 4.78% 138.25 0% 0.02
AUROPHARMA options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.25 -4.41% 266.00 0% 0.31 Mon 18 Nov, 2024 0.35 -1.45% 266.00 0% 0.29 Thu 14 Nov, 2024 0.25 -2.82% 266.00 0% 0.29 Wed 13 Nov, 2024 0.70 -4.05% 266.00 0% 0.28 Tue 12 Nov, 2024 0.70 -6.33% 266.00 0% 0.27 Mon 11 Nov, 2024 0.90 -25.47% 266.00 -4.76% 0.25 Fri 08 Nov, 2024 1.70 -20.9% 205.00 5% 0.2 Thu 07 Nov, 2024 3.65 -45.53% 152.60 5.26% 0.15 Wed 06 Nov, 2024 7.40 2.07% 147.35 0% 0.08
AUROPHARMA options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.30 -4.35% 94.15 - - Mon 18 Nov, 2024 0.35 -22.03% 94.15 - - Thu 14 Nov, 2024 0.30 -4.84% 94.15 - - Wed 13 Nov, 2024 0.75 0% 94.15 - - Tue 12 Nov, 2024 0.75 -6.06% 94.15 - - Mon 11 Nov, 2024 0.60 -2.94% 94.15 - - Fri 08 Nov, 2024 1.45 -9.33% 94.15 - - Thu 07 Nov, 2024 2.80 -5.06% 94.15 - - Wed 06 Nov, 2024 5.70 11.27% 94.15 - -
AUROPHARMA options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.00 0% 111.95 - - Mon 18 Nov, 2024 1.00 0% 111.95 - - Thu 14 Nov, 2024 1.00 0% 111.95 - - Wed 13 Nov, 2024 1.00 0% 111.95 - - Tue 12 Nov, 2024 1.00 4.55% 111.95 - - Mon 11 Nov, 2024 0.60 0% 111.95 - - Fri 08 Nov, 2024 1.05 10% 111.95 - - Thu 07 Nov, 2024 2.10 81.82% 111.95 - - Wed 06 Nov, 2024 3.95 0% 111.95 - -
AUROPHARMA options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.10 -0.65% 295.00 0% 0.08 Mon 18 Nov, 2024 0.10 -4.63% 295.00 0% 0.08 Thu 14 Nov, 2024 0.30 -0.31% 295.00 0% 0.07 Wed 13 Nov, 2024 0.35 -4.69% 295.00 0% 0.07 Tue 12 Nov, 2024 0.35 -3.13% 295.00 4.35% 0.07 Mon 11 Nov, 2024 0.25 -9.97% 264.85 0% 0.07 Fri 08 Nov, 2024 0.80 -2.49% 198.00 0% 0.06 Thu 07 Nov, 2024 1.50 21.52% 198.00 0% 0.06 Wed 06 Nov, 2024 3.15 3.45% 198.00 0% 0.07
AUROPHARMA options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 52.90 - 137.30 - - Fri 01 Nov, 2024 52.90 - 137.30 - - Thu 31 Oct, 2024 52.90 - 137.30 - - Wed 30 Oct, 2024 52.90 - 137.30 - - Tue 29 Oct, 2024 52.90 - 137.30 - - Mon 28 Oct, 2024 52.90 - 137.30 - - Fri 25 Oct, 2024 52.90 - 137.30 - - Thu 24 Oct, 2024 52.90 - 137.30 - - Wed 23 Oct, 2024 52.90 - 137.30 - -
AUROPHARMA options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.50 0% 137.05 - - Mon 18 Nov, 2024 1.50 0% 137.05 - - Thu 14 Nov, 2024 1.50 0% 137.05 - - Wed 13 Nov, 2024 1.50 0% 137.05 - - Tue 12 Nov, 2024 1.50 0% 137.05 - - Mon 11 Nov, 2024 1.50 0% 137.05 - - Fri 08 Nov, 2024 1.50 0% 137.05 - - Thu 07 Nov, 2024 1.50 100% 137.05 - - Wed 06 Nov, 2024 1.95 - 137.05 - -
AUROPHARMA options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 41.20 - 165.10 - - Fri 01 Nov, 2024 41.20 - 165.10 - - Thu 31 Oct, 2024 41.20 - 165.10 - - Wed 30 Oct, 2024 41.20 - 165.10 - - Tue 29 Oct, 2024 41.20 - 165.10 - - Mon 28 Oct, 2024 41.20 - 165.10 - - Fri 25 Oct, 2024 41.20 - 165.10 - - Thu 24 Oct, 2024 41.20 - 165.10 - - Wed 23 Oct, 2024 41.20 - 165.10 - -
AUROPHARMA options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.10 0% 161.70 - - Mon 18 Nov, 2024 0.10 -20% 161.70 - - Thu 14 Nov, 2024 0.35 0% 161.70 - - Wed 13 Nov, 2024 0.35 0% 161.70 - - Tue 12 Nov, 2024 0.35 25% 161.70 - - Mon 11 Nov, 2024 0.30 100% 161.70 - - Fri 08 Nov, 2024 2.50 0% 161.70 - - Thu 07 Nov, 2024 2.50 0% 161.70 - - Wed 06 Nov, 2024 2.50 0% 161.70 - -
AUROPHARMA options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 62.40 - 188.30 - - Fri 01 Nov, 2024 62.40 - 188.30 - - Thu 31 Oct, 2024 62.40 - 188.30 - - Wed 30 Oct, 2024 62.40 - 188.30 - - Tue 29 Oct, 2024 62.40 - 188.30 - - Mon 28 Oct, 2024 62.40 - 188.30 - - Fri 25 Oct, 2024 62.40 - 188.30 - - Thu 24 Oct, 2024 62.40 - 188.30 - - Wed 23 Oct, 2024 62.40 - 188.30 - -
AUROPHARMA options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 Nov, 2024 51.50 - 216.70 - - Fri 01 Nov, 2024 51.50 - 216.70 - - Thu 31 Oct, 2024 51.50 - 216.70 - - Wed 30 Oct, 2024 51.50 - 216.70 - - Tue 29 Oct, 2024 51.50 - 216.70 - - Mon 28 Oct, 2024 51.50 - 216.70 - - Fri 25 Oct, 2024 51.50 - 216.70 - - Thu 24 Oct, 2024 51.50 - 216.70 - - Wed 23 Oct, 2024 51.50 - 216.70 - -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 55.40 -14.58% 5.65 4.17% 11.59 Mon 18 Nov, 2024 44.85 84.62% 9.00 -12.14% 9.5 Thu 14 Nov, 2024 58.15 -13.33% 7.90 8.13% 19.96 Wed 13 Nov, 2024 60.75 57.89% 7.70 17.07% 16 Tue 12 Nov, 2024 74.55 35.71% 6.00 -9.89% 21.58 Mon 11 Nov, 2024 95.90 180% 5.55 13.75% 32.5 Fri 08 Nov, 2024 139.60 66.67% 5.45 105.13% 80 Thu 07 Nov, 2024 183.15 0% 5.55 98.98% 65 Wed 06 Nov, 2024 183.15 0% 3.50 -16.95% 32.67
AUROPHARMA options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 72.50 33.33% 3.70 21.57% 77.5 Mon 18 Nov, 2024 60.10 -25% 5.50 19.72% 85 Thu 14 Nov, 2024 87.45 0% 5.60 42% 53.25 Wed 13 Nov, 2024 87.45 0% 5.55 20.97% 37.5 Tue 12 Nov, 2024 87.45 100% 4.10 275.76% 31
AUROPHARMA options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 180.45 0% 2.35 -19.46% 207 Mon 18 Nov, 2024 180.45 0% 3.65 -3.75% 257 Thu 14 Nov, 2024 180.45 0% 3.55 0% 267 Wed 13 Nov, 2024 180.45 0% 3.25 -17.34% 267 Tue 12 Nov, 2024 180.45 0% 2.50 33.47% 323 Mon 11 Nov, 2024 180.45 0% 2.80 272.31% 242 Fri 08 Nov, 2024 180.45 - 2.95 1.56% 65 Thu 07 Nov, 2024 396.35 - 3.20 236.84% - Wed 06 Nov, 2024 396.35 - 2.00 5.56% -
AUROPHARMA options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 390.90 - 2.40 0% - Mon 18 Nov, 2024 390.90 - 2.40 -1.35% - Thu 14 Nov, 2024 390.90 - 2.50 94.74% - Wed 13 Nov, 2024 390.90 - 2.30 - - Tue 12 Nov, 2024 390.90 - 1.30 - -
AUROPHARMA options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 465.35 - 0.90 5.97% - Mon 18 Nov, 2024 465.35 - 1.60 4.69% - Thu 14 Nov, 2024 465.35 - 1.80 10.34% - Wed 13 Nov, 2024 465.35 - 1.75 -1.69% - Tue 12 Nov, 2024 465.35 - 0.90 -32.95% - Mon 11 Nov, 2024 465.35 - 1.45 - -
AUROPHARMA options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 429.70 - 0.65 - - Mon 18 Nov, 2024 429.70 - 0.65 - - Thu 14 Nov, 2024 429.70 - 0.65 - - Wed 13 Nov, 2024 429.70 - 0.65 - - Tue 12 Nov, 2024 429.70 - 0.65 - -
AUROPHARMA options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 154.00 0% 0.45 - - Mon 18 Nov, 2024 154.00 100% 0.45 - - Thu 14 Nov, 2024 217.00 0% 0.45 - - Wed 13 Nov, 2024 217.00 0% 0.45 - - Tue 12 Nov, 2024 217.00 0% 0.45 - -
AUROPHARMA options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 532.40 - 0.55 - - Mon 18 Nov, 2024 532.40 - 0.55 - - Thu 14 Nov, 2024 532.40 - 0.55 - - Wed 13 Nov, 2024 532.40 - 0.55 - -
AUROPHARMA options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 527.90 - 0.10 - - Mon 18 Nov, 2024 527.90 - 0.10 - -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
AUROPHARMA Most Active Call Put Options
If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here ![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)