ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1193.00 as on 01 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1213.53
Target up: 1208.4
Target up: 1203.27
Target down: 1186.73
Target down: 1181.6
Target down: 1176.47
Target down: 1159.93

Date Close Open High Low Volume
01 Thu Jan 20261193.001190.001197.001170.200.41 M
31 Wed Dec 20251183.001185.001193.801178.000.93 M
30 Tue Dec 20251186.301202.001208.901179.001.06 M
29 Mon Dec 20251200.101206.201214.101192.301.34 M
26 Fri Dec 20251206.201213.701220.901203.800.31 M
24 Wed Dec 20251211.401220.901226.701208.700.25 M
23 Tue Dec 20251218.001230.001236.101206.200.67 M
22 Mon Dec 20251224.501225.101234.901222.100.48 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1060 1140 1100

Put to Call Ratio (PCR) has decreased for strikes: 1240 1160 1220 1120

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.25-4.71%29.15-2.92%0.7
Wed 31 Dec, 202526.9026.32%35.906.48%0.69
Tue 30 Dec, 202531.0540.56%33.7024.54%0.82
Mon 29 Dec, 202537.8513.53%28.906.25%0.92
Fri 26 Dec, 202543.5018.05%27.104.28%0.98
Wed 24 Dec, 202546.301.26%25.450.75%1.11
Tue 23 Dec, 202550.35190.24%22.90291.91%1.12
Mon 22 Dec, 202558.953.14%21.7037.37%0.83
Fri 19 Dec, 202557.30-3.64%22.4017.86%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.5539.29%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202621.6063.48%41.5020.29%0.25
Wed 31 Dec, 202518.9560%49.0531.43%0.34
Tue 30 Dec, 202522.5097.67%46.555%0.41
Mon 29 Dec, 202528.9057.32%39.3520.48%0.78
Fri 26 Dec, 202533.0028.13%36.5559.62%1.01
Wed 24 Dec, 202535.8572.97%35.15100%0.81
Tue 23 Dec, 202538.80640%31.25-0.7
Mon 22 Dec, 202547.2066.67%66.40--
Fri 19 Dec, 202543.200%66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.15-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.359.79%53.35-4.05%0.13
Wed 31 Dec, 202513.7518.23%63.300%0.15
Tue 30 Dec, 202516.6095.19%62.007.25%0.18
Mon 29 Dec, 202521.2031.65%49.002.99%0.33
Fri 26 Dec, 202525.0014.49%49.008.06%0.42
Wed 24 Dec, 202527.058.66%46.0526.53%0.45
Tue 23 Dec, 202530.2038.04%43.0063.33%0.39
Mon 22 Dec, 202535.6587.76%39.25100%0.33
Fri 19 Dec, 202535.70104.17%40.007.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.40-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.45-3.34%71.504.26%0.03
Wed 31 Dec, 20259.7059.14%79.45123.81%0.03
Tue 30 Dec, 202511.8537.38%75.30425%0.02
Mon 29 Dec, 202515.8530.63%65.00100%0.01
Fri 26 Dec, 202518.708.61%59.000%0
Wed 24 Dec, 202520.85538.75%59.000%0
Tue 23 Dec, 202522.55196.3%59.00100%0.03
Mon 22 Dec, 202527.2058.82%49.25-0.04
Fri 19 Dec, 202523.9070%89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.40-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.2510.27%96.750%0.7
Wed 31 Dec, 20256.5051.64%96.75-0.69%0.77
Tue 30 Dec, 20258.4048.78%95.0046.94%1.18
Mon 29 Dec, 202511.3518.84%80.9071.93%1.2
Fri 26 Dec, 202513.5564.29%76.4054.05%0.83
Wed 24 Dec, 202514.9582.61%76.0012.12%0.88
Tue 23 Dec, 202517.5015%70.0013.79%1.43
Mon 22 Dec, 202519.75-9.09%61.1016%1.45
Fri 19 Dec, 202520.7546.67%67.201150%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.45-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.6054.43%112.000%0.02
Wed 31 Dec, 20254.6526.96%112.000%0.03
Tue 30 Dec, 20255.8015.06%112.0025%0.04
Mon 29 Dec, 20257.802.15%97.5520%0.04
Fri 26 Dec, 20259.7531.58%92.00100%0.03
Wed 24 Dec, 202511.00-4.26%75.800%0.02
Tue 23 Dec, 202512.2540.22%75.800%0.02
Mon 22 Dec, 202515.15-11.11%75.80-0.03
Fri 19 Dec, 202515.4071.07%83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.1523.08%90.500%0.07
Wed 31 Dec, 20253.1085.71%90.500%0.09
Tue 30 Dec, 20253.85188.24%90.500%0.16
Mon 29 Dec, 20256.000%90.500%0.47
Fri 26 Dec, 20257.056.25%90.500%0.47
Wed 24 Dec, 202510.500%90.500%0.5
Tue 23 Dec, 202510.500%90.500%0.5
Mon 22 Dec, 202510.500%90.50-0.5
Fri 19 Dec, 202510.500%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.15-15.38%125.000%0.05
Wed 31 Dec, 20252.1044.44%125.000%0.04
Tue 30 Dec, 20253.0024.14%125.000%0.06
Mon 29 Dec, 20253.6070.59%125.000%0.07
Fri 26 Dec, 20259.500%125.00-0.12
Wed 24 Dec, 20259.500%144.35--
Tue 23 Dec, 20259.500%144.35--
Mon 22 Dec, 20259.500%144.35--
Fri 19 Dec, 20257.25-10.53%144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.30-1.72%252.30--
Wed 31 Dec, 20251.800%252.30--
Tue 30 Dec, 20251.95-1.69%252.30--
Mon 29 Dec, 20252.35-16.9%252.30--
Fri 26 Dec, 20253.25153.57%252.30--
Wed 24 Dec, 20254.00300%252.30--
Tue 23 Dec, 20259.500%252.30--
Mon 22 Dec, 20259.500%252.30--
Fri 19 Dec, 20259.500%252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.400%288.10--
Wed 31 Dec, 20251.25-8%288.10--
Tue 30 Dec, 20251.500%288.10--
Mon 29 Dec, 20251.50-10.71%288.10--
Fri 26 Dec, 20252.050%288.10--
Wed 24 Dec, 20252.451.82%288.10--
Tue 23 Dec, 20252.4510%288.10--
Mon 22 Dec, 20253.852.04%288.10--
Fri 19 Dec, 20253.2022.5%288.10--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.7562.5%41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.95-18.18%20.8524.37%1.51
Wed 31 Dec, 202536.10112.9%25.3061.48%0.99
Tue 30 Dec, 202541.50257.69%24.3054.43%1.31
Mon 29 Dec, 202550.0023.81%20.7021.54%3.04
Fri 26 Dec, 202555.1016.67%19.2016.07%3.1
Wed 24 Dec, 202561.0012.5%18.205.66%3.11
Tue 23 Dec, 202564.0014.29%17.650%3.31
Mon 22 Dec, 202559.850%15.551.92%3.79
Fri 19 Dec, 202559.850%17.55136.36%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.5033.33%17.20-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.4583.33%13.854%4.73
Wed 31 Dec, 202547.95400%17.5027.55%8.33
Tue 30 Dec, 202554.00100%16.4513.95%32.67
Mon 29 Dec, 202582.000%14.302.38%57.33
Fri 26 Dec, 202582.000%12.9032.28%56
Wed 24 Dec, 202582.000%12.805.83%42.33
Tue 23 Dec, 202582.0050%12.00531.58%40
Mon 22 Dec, 202592.00100%11.0011.76%9.5
Fri 19 Dec, 202595.35-12.6021.43%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202661.05-11.15252.17%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.000%9.0010.1%109
Wed 31 Dec, 202560.00-33.33%11.553.66%99
Tue 30 Dec, 202596.000%11.6033.57%63.67
Mon 29 Dec, 202596.000%9.9010.85%47.67
Fri 26 Dec, 202596.000%9.4543.33%43
Wed 24 Dec, 202596.000%8.8095.65%30
Tue 23 Dec, 202596.00200%8.250%15.33
Mon 22 Dec, 2025102.000%7.00-17.86%46
Fri 19 Dec, 2025102.000%8.1569.7%56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.05-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202677.0580%5.9536.36%15
Wed 31 Dec, 2025103.000%7.70-20.16%19.8
Tue 30 Dec, 2025103.000%8.000.81%24.8
Mon 29 Dec, 2025103.00400%7.051.65%24.6
Fri 26 Dec, 2025101.50-5.350%121
Wed 24 Dec, 202572.25-5.350%-
Tue 23 Dec, 202572.25-6.35146.94%-
Mon 22 Dec, 202572.25-5.358.89%-
Fri 19 Dec, 202572.25-5.90-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202693.85-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202693.250%4.054.95%18.45
Wed 31 Dec, 202593.25-18.42%5.306.24%17.58
Tue 30 Dec, 202599.00111.11%5.402.4%13.5
Mon 29 Dec, 2025116.0063.64%4.753.51%27.83
Fri 26 Dec, 2025119.00120%4.604.31%44
Wed 24 Dec, 2025123.00-4.551.75%92.8
Tue 23 Dec, 2025140.35-4.65173.05%-
Mon 22 Dec, 2025140.35-3.800.6%-
Fri 19 Dec, 2025140.35-4.051.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026109.85-3.3544.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202692.00-2.8547.5%-
Wed 31 Dec, 202592.00-3.70321.05%-
Tue 30 Dec, 202592.00-4.1590%-
Mon 29 Dec, 202592.00-3.55400%-
Fri 26 Dec, 202592.00-3.30100%-
Wed 24 Dec, 202592.00-2.500%-
Tue 23 Dec, 202592.00-2.500%-
Mon 22 Dec, 202592.00-2.500%-
Fri 19 Dec, 202592.00-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026126.85-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026153.000%2.0022.43%16.38
Wed 31 Dec, 2025153.000%2.55143.18%13.38
Tue 30 Dec, 2025153.000%2.60388.89%5.5
Mon 29 Dec, 2025153.0014.29%2.5580%1.13
Fri 26 Dec, 2025152.000%2.30-0.71
Wed 24 Dec, 2025152.000%12.60--
Tue 23 Dec, 2025152.000%12.60--
Mon 22 Dec, 2025152.000%12.60--
Fri 19 Dec, 2025152.000%12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026161.000%1.800%46
Wed 31 Dec, 2025161.00-66.67%1.8012.2%46
Tue 30 Dec, 2025169.500%2.000%13.67
Mon 29 Dec, 2025169.500%2.000%13.67
Fri 26 Dec, 2025169.500%2.000%13.67
Wed 24 Dec, 2025169.500%2.000%13.67
Tue 23 Dec, 2025169.500%2.000%13.67
Mon 22 Dec, 2025169.500%2.000%13.67
Fri 19 Dec, 2025169.500%2.005.13%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026205.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026240.000%1.250%4
Wed 31 Dec, 2025240.000%1.250%4
Tue 30 Dec, 2025240.000%1.2533.33%4
Mon 29 Dec, 2025240.000%1.800%3
Fri 26 Dec, 2025240.000%1.80-3
Wed 24 Dec, 2025240.000%27.25--
Tue 23 Dec, 2025240.000%27.25--
Mon 22 Dec, 2025240.00100%27.25--
Fri 19 Dec, 2025226.200%27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026264.350%2.050%1
Wed 31 Dec, 2025264.350%2.050%1
Tue 30 Dec, 2025264.350%2.050%1
Mon 29 Dec, 2025264.350%2.050%1
Fri 26 Dec, 2025264.350%2.050%1
Wed 24 Dec, 2025264.350%2.050%1
Tue 23 Dec, 2025264.350%2.050%1
Mon 22 Dec, 2025264.350%2.050%1
Fri 19 Dec, 2025264.350%2.050%1

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top