ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AUROPHARMA SPOT Price: 1549.30 as on 13 Jul, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1602.03
Target up: 1575.67
Target up: 1567
Target up: 1558.33
Target down: 1531.97
Target down: 1523.3
Target down: 1514.63

Date Close Open High Low Volume
13 Mon Jul 20261549.301564.901584.701541.000.74 M
10 Fri Jul 20261564.701576.101580.501544.301.15 M
09 Thu Jul 20261587.401555.001602.801550.100.8 M
08 Wed Jul 20261557.401575.501611.401552.101.11 M
07 Tue Jul 20261583.101600.001600.001575.300.64 M
06 Mon Jul 20261594.601622.501630.001586.000.79 M
03 Fri Jul 20261620.501568.001636.801567.702.19 M
02 Thu Jul 20261561.001559.901566.901545.000.65 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1600 1620

Put to Call Ratio (PCR) has decreased for strikes: 1540 1320 1520 1300

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202633.8540.06%39.908.84%0.87
Fri 10 Jul, 202643.3038.04%31.651.28%1.13
Thu 09 Jul, 202654.90-15%22.855.39%1.53
Wed 08 Jul, 202639.7069.49%39.151.09%1.24
Tue 07 Jul, 202653.10-5.35%26.85-5.66%2.07
Mon 06 Jul, 202665.10-6.97%23.75-4.42%2.08
Fri 03 Jul, 202683.55-24.44%17.9013.69%2.02
Thu 02 Jul, 202646.1510.37%34.254.37%1.35
Wed 01 Jul, 202642.4028.19%39.9012.46%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202625.6523.9%51.9016.08%0.94
Fri 10 Jul, 202632.9033.33%41.251.1%1.01
Thu 09 Jul, 202642.75-29.46%30.85-9.48%1.33
Wed 08 Jul, 202630.5056.68%49.7090.95%1.04
Tue 07 Jul, 202642.1012.79%34.10-7.89%0.85
Mon 06 Jul, 202650.25-7.98%31.75-42.28%1.04
Fri 03 Jul, 202669.30-48.93%23.60100.51%1.66
Thu 02 Jul, 202636.20-0.64%43.205.91%0.42
Wed 01 Jul, 202633.2068.71%50.30-8.37%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202619.255.93%65.3013.12%0.39
Fri 10 Jul, 202624.607.22%52.503.07%0.37
Thu 09 Jul, 202632.60-11.59%40.40-0.81%0.38
Wed 08 Jul, 202623.3051.37%62.10-6.29%0.34
Tue 07 Jul, 202632.5014.01%44.85-3.67%0.55
Mon 06 Jul, 202640.55-26.11%40.50-25.03%0.65
Fri 03 Jul, 202656.5035.17%30.3592.33%0.64
Thu 02 Jul, 202627.70-0.12%56.503.56%0.45
Wed 01 Jul, 202625.6524.18%62.70-0.54%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.0025.96%80.3011.06%0.28
Fri 10 Jul, 202617.7010.24%65.650.46%0.32
Thu 09 Jul, 202624.30-7.1%51.70-4%0.35
Wed 08 Jul, 202617.40-13.01%75.307.66%0.34
Tue 07 Jul, 202624.3024.14%56.85-10.3%0.27
Mon 06 Jul, 202631.0586.32%51.90-8.98%0.38
Fri 03 Jul, 202645.50188.6%39.204166.67%0.78
Thu 02 Jul, 202621.105.56%60.450%0.05
Wed 01 Jul, 202619.6589.47%60.45-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202610.008.94%95.35-2.53%0.2
Fri 10 Jul, 202612.80-2.49%81.050%0.22
Thu 09 Jul, 202617.70-21.58%91.350%0.22
Wed 08 Jul, 202612.9057.88%91.35-7.06%0.17
Tue 07 Jul, 202618.10-3.15%70.40-7.61%0.29
Mon 06 Jul, 202623.7060.37%64.6524.32%0.31
Fri 03 Jul, 202635.75129.27%49.251750%0.39
Thu 02 Jul, 202616.00-1.2%87.400%0.05
Wed 01 Jul, 202614.95-1.19%87.40166.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267.30-13.04%97.350%0.05
Fri 10 Jul, 20269.000.34%97.350%0.05
Thu 09 Jul, 202612.50-8.87%97.350%0.05
Wed 08 Jul, 20269.5013.54%97.35-0.04
Tue 07 Jul, 202613.354.35%205.85--
Mon 06 Jul, 202617.4057.71%205.85--
Fri 03 Jul, 202627.75108.33%205.85--
Thu 02 Jul, 202612.0510.53%205.85--
Wed 01 Jul, 202611.40117.14%205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.2546.31%105.900%0
Fri 10 Jul, 20266.4010.33%105.900%0
Thu 09 Jul, 20269.00-14.81%105.900%0.01
Wed 08 Jul, 20267.05-12.55%105.90-0
Tue 07 Jul, 20269.60-7.14%257.95--
Mon 06 Jul, 202612.9017.18%257.95--
Fri 03 Jul, 202621.25-9.56%257.95--
Thu 02 Jul, 20269.05-5.28%257.95--
Wed 01 Jul, 20268.6029.9%257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264.004.07%154.90790.91%0.1
Fri 10 Jul, 20264.55-1.27%132.2557.14%0.01
Thu 09 Jul, 20266.405.11%108.550%0.01
Wed 08 Jul, 20265.206.01%141.000%0.01
Tue 07 Jul, 20266.90-4.61%111.700%0.01
Mon 06 Jul, 20269.4026.78%86.500%0.01
Fri 03 Jul, 202616.45191.29%86.50-0.01
Thu 02 Jul, 20266.752.99%239.15--
Wed 01 Jul, 20266.708.84%239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.70-3.33%148.650%0.05
Fri 10 Jul, 20263.3511.11%148.650%0.04
Thu 09 Jul, 20264.55-18.18%148.650%0.05
Wed 08 Jul, 20263.90-5.71%148.65-0.04
Tue 07 Jul, 20265.05-17.32%291.75--
Mon 06 Jul, 20266.950.79%291.75--
Fri 03 Jul, 202611.85-291.75--
Thu 02 Jul, 202619.05-291.75--
Wed 01 Jul, 202619.05-291.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.250%192.55-0.15
Fri 10 Jul, 20262.30-2.86%273.90--
Thu 09 Jul, 20262.950%273.90--
Wed 08 Jul, 20262.95-18.6%273.90--
Tue 07 Jul, 20263.95115%273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.45-7.61%153.350%0.01
Fri 10 Jul, 20261.85-7.94%153.350%0.01
Thu 09 Jul, 20262.30-4.89%153.350%0
Wed 08 Jul, 20262.20-15.09%153.350%0
Tue 07 Jul, 20262.854.74%153.350%0
Mon 06 Jul, 20263.65-26.88%153.35-0
Fri 03 Jul, 20266.5571.29%326.75--
Thu 02 Jul, 20263.20-0.49%326.75--
Wed 01 Jul, 20263.30181.94%326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.05-1.41%357.80--
Fri 10 Jul, 20260.650%357.80--
Thu 09 Jul, 20261.45-8.97%357.80--
Wed 08 Jul, 20260.704%357.80--
Tue 07 Jul, 20262.00-39.02%357.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.40-290.8523.08%-
Fri 10 Jul, 20268.40-282.350%-
Thu 09 Jul, 20268.40-282.3530%-
Wed 08 Jul, 20268.40-267.10233.33%-
Tue 07 Jul, 20268.40-250.45--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202643.4046.89%29.95-5.18%1.34
Fri 10 Jul, 202655.3512.03%23.6565.32%2.07
Thu 09 Jul, 202667.658.97%16.80-22.11%1.41
Wed 08 Jul, 202650.80-11.04%29.75-14.16%1.97
Tue 07 Jul, 202668.950%20.008.14%2.04
Mon 06 Jul, 202675.601.88%18.307.34%1.88
Fri 03 Jul, 2026100.80-3.03%13.80-20.33%1.79
Thu 02 Jul, 202657.809.27%26.45-0.83%2.18
Wed 01 Jul, 202653.3021.77%30.6521.89%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202655.8053.75%22.109.68%1.93
Fri 10 Jul, 202669.701.27%17.6011.28%2.71
Thu 09 Jul, 202685.50-5.95%12.25-7.14%2.47
Wed 08 Jul, 202664.005%22.6025.75%2.5
Tue 07 Jul, 2026121.000%14.60-1.18%2.09
Mon 06 Jul, 2026121.00-1.23%14.20-17.56%2.11
Fri 03 Jul, 2026115.05-7.95%10.350%2.53
Thu 02 Jul, 202671.4025.71%19.9033.12%2.33
Wed 01 Jul, 202666.207.69%23.2075%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202669.950.23%15.60-10.57%1.16
Fri 10 Jul, 202684.3518.5%13.1510.96%1.31
Thu 09 Jul, 2026106.40-1.58%8.9018.72%1.39
Wed 08 Jul, 202678.90-5.01%17.00-21.22%1.16
Tue 07 Jul, 202698.50-0.75%10.90-1.59%1.39
Mon 06 Jul, 2026109.800.25%10.65-22.07%1.41
Fri 03 Jul, 2026132.50-2.2%8.3550.41%1.81
Thu 02 Jul, 202685.001.23%15.1016.99%1.18
Wed 01 Jul, 202679.40-2.64%17.95-6.58%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202685.700%11.252.68%9
Fri 10 Jul, 202697.0030.77%9.8030.7%8.76
Thu 09 Jul, 2026117.60-13.33%6.60-3.39%8.77
Wed 08 Jul, 202694.00-11.76%12.802.61%7.87
Tue 07 Jul, 2026116.60-5.56%8.05-5.74%6.76
Mon 06 Jul, 2026125.0020%8.05-8.96%6.78
Fri 03 Jul, 2026153.8525%6.4527.62%8.93
Thu 02 Jul, 202698.459.09%11.2050%8.75
Wed 01 Jul, 202696.05-21.43%13.504.48%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026126.050%8.107.66%1.31
Fri 10 Jul, 2026126.05-2.66%7.159.9%1.21
Thu 09 Jul, 2026137.05-7.84%5.00-6.05%1.07
Wed 08 Jul, 2026111.85-9.33%9.4018.78%1.05
Tue 07 Jul, 2026143.00-0.44%5.40-4.23%0.8
Mon 06 Jul, 2026145.10769.23%5.95-5.97%0.84
Fri 03 Jul, 2026135.500%5.20-0.99%7.73
Thu 02 Jul, 2026135.500%8.409.73%7.81
Wed 01 Jul, 2026135.500%10.1024.16%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026170.150%5.75-5.21%1.22
Fri 10 Jul, 2026170.150%5.303.23%1.29
Thu 09 Jul, 2026170.150%3.808.98%1.25
Wed 08 Jul, 2026170.150%7.1017.43%1.15
Tue 07 Jul, 2026170.150%4.708.46%0.98
Mon 06 Jul, 2026170.151492.86%5.151.01%0.9
Fri 03 Jul, 2026142.150%4.304.74%14.21
Thu 02 Jul, 2026142.150%6.5080.95%13.57
Wed 01 Jul, 2026142.150%7.7012.9%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026161.0011.11%2.650%3.5
Fri 10 Jul, 2026147.400%2.650%3.89
Thu 09 Jul, 2026147.400%2.652.94%3.89
Wed 08 Jul, 2026147.400%5.25-12.82%3.78
Tue 07 Jul, 2026147.400%3.350%4.33
Mon 06 Jul, 2026147.400%3.350%4.33
Fri 03 Jul, 2026147.400%3.3530%4.33
Thu 02 Jul, 2026147.400%4.95-9.09%3.33
Wed 01 Jul, 2026143.850%4.900%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026193.150%3.250.25%1.18
Fri 10 Jul, 2026193.150%3.0019.88%1.18
Thu 09 Jul, 2026193.150%2.351.2%0.99
Wed 08 Jul, 2026193.150%4.15-4.31%0.97
Tue 07 Jul, 2026184.60-0.29%2.75-1.42%1.02
Mon 06 Jul, 2026198.90-0.87%3.30-3.29%1.03
Fri 03 Jul, 2026186.950%2.805.49%1.05
Thu 02 Jul, 2026186.950%3.958.13%1
Wed 01 Jul, 2026186.950%4.5519.4%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026217.850%2.100%8.5
Fri 10 Jul, 2026217.850%2.100%8.5
Thu 09 Jul, 2026217.850%2.100%8.5
Wed 08 Jul, 2026217.850%3.350%8.5
Tue 07 Jul, 2026217.850%2.750%8.5
Mon 06 Jul, 2026217.850%2.7525.93%8.5
Fri 03 Jul, 2026217.850%3.000%6.75
Thu 02 Jul, 2026217.850%3.008%6.75
Wed 01 Jul, 2026217.850%3.5019.05%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026206.950%1.800%3.43
Fri 10 Jul, 2026206.950%1.800%3.43
Thu 09 Jul, 2026206.950%1.800%3.43
Wed 08 Jul, 2026206.950%1.80-4%3.43
Tue 07 Jul, 2026206.950%1.900%3.57
Mon 06 Jul, 2026206.950%2.45-3.85%3.57
Fri 03 Jul, 2026206.950%1.450%3.71
Thu 02 Jul, 2026206.950%1.450%3.71
Wed 01 Jul, 2026206.95-36.36%1.450%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026270.800%1.700%12
Fri 10 Jul, 2026270.800%1.700%12
Thu 09 Jul, 2026270.800%1.700%12
Wed 08 Jul, 2026270.800%1.700%12
Tue 07 Jul, 2026270.800%1.700%12
Mon 06 Jul, 2026270.80-75%1.700%12
Fri 03 Jul, 2026250.550%1.70-7.69%3
Thu 02 Jul, 2026250.550%3.000%3.25
Wed 01 Jul, 2026250.550%3.000%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026252.550%1.60-33.33%0.4
Fri 10 Jul, 2026240.350%1.950%0.6
Thu 09 Jul, 2026240.350%1.950%0.6
Wed 08 Jul, 2026240.350%1.950%0.6
Tue 07 Jul, 2026240.350%1.950%0.6
Mon 06 Jul, 2026240.350%1.950%0.6
Fri 03 Jul, 2026240.350%1.950%0.6
Thu 02 Jul, 2026240.35-37.5%1.95-40%0.6
Wed 01 Jul, 2026270.950%2.300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026277.750%1.40-27.78%17.33
Fri 10 Jul, 2026286.800%1.4044%24
Thu 09 Jul, 2026286.800%3.000%16.67
Wed 08 Jul, 2026271.5050%3.00-1.96%16.67
Tue 07 Jul, 2026317.000%1.400%25.5
Mon 06 Jul, 2026317.000%1.45-3.77%25.5
Fri 03 Jul, 2026261.000%1.45-18.46%26.5
Thu 02 Jul, 2026261.000%1.90-1.52%32.5
Wed 01 Jul, 2026261.000%1.7510%33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026191.30-1.35-20%-
Tue 30 Jun, 2026191.30-1.200%-
Mon 29 Jun, 2026191.30-2.000%-
Thu 25 Jun, 2026191.30-2.000%-
Wed 24 Jun, 2026191.30-2.000%-
Tue 23 Jun, 2026191.30-2.000%-
Mon 22 Jun, 2026191.30-2.000%-
Fri 19 Jun, 2026191.30-2.000%-
Thu 18 Jun, 2026191.30-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026313.500%12.00--
Fri 10 Jul, 2026313.500%12.00--
Thu 09 Jul, 2026304.450%12.00--
Wed 08 Jul, 2026304.450%12.00--
Tue 07 Jul, 2026304.850%12.00--
Mon 06 Jul, 2026304.850%12.00--
Fri 03 Jul, 2026304.850%12.00--
Thu 02 Jul, 2026304.850%12.00--
Wed 01 Jul, 2026329.450%12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026298.000%3.000%19
Fri 10 Jul, 2026298.000%3.005.56%19
Thu 09 Jul, 2026298.000%1.350%18
Wed 08 Jul, 2026298.000%1.05-5.26%18
Tue 07 Jul, 2026298.000%1.000%19
Mon 06 Jul, 2026298.000%1.3546.15%19
Fri 03 Jul, 2026298.000%1.50-7.14%13
Thu 02 Jul, 2026298.000%1.05-17.65%14
Wed 01 Jul, 2026298.000%1.200%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.00-7.25--
Tue 30 Jun, 2026261.00-7.25--
Mon 29 Jun, 2026261.00-7.25--
Thu 25 Jun, 2026261.00-7.25--
Wed 24 Jun, 2026261.00-7.25--
Tue 23 Jun, 2026261.00-7.25--
Mon 22 Jun, 2026261.00-7.25--
Fri 19 Jun, 2026261.00-7.25--
Thu 18 Jun, 2026261.00-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026374.000%14.25--
Fri 10 Jul, 2026374.000%14.25--
Thu 09 Jul, 2026374.000%14.25--
Wed 08 Jul, 2026374.000%14.25--
Tue 07 Jul, 2026374.000%14.25--
Mon 06 Jul, 2026374.000%14.25--
Fri 03 Jul, 2026374.000%14.25--
Thu 02 Jul, 2026374.000%14.25--
Wed 01 Jul, 2026374.000%14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.45-0.600%-
Tue 30 Jun, 2026297.45-0.600%-
Mon 29 Jun, 2026297.45-0.600%-
Thu 25 Jun, 2026297.45-0.85-50%-
Wed 24 Jun, 2026297.45-0.800%-
Tue 23 Jun, 2026297.45-0.80100%-
Mon 22 Jun, 2026297.45-0.650%-
Fri 19 Jun, 2026297.45-0.800%-
Thu 18 Jun, 2026297.45-0.45--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top