ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AUROPHARMA SPOT Price: 1644.80 as on 28 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1675.53
Target up: 1667.85
Target up: 1660.17
Target down: 1634.63
Target down: 1626.95
Target down: 1619.27
Target down: 1593.73

Date Close Open High Low Volume
28 Wed Oct 20261644.801625.001650.001609.100.55 M
27 Tue Oct 20261627.501600.001635.001597.201.16 M
26 Mon Oct 20261590.001562.401591.301553.000.47 M
23 Fri Oct 20261571.701607.701608.801547.800.65 M
22 Thu Oct 20261610.901570.001610.901547.701.12 M
21 Wed Oct 20261578.801621.401636.901564.001.22 M
19 Mon Oct 20261621.401662.101681.601615.600.74 M
16 Fri Oct 20261666.901677.901681.701655.000.8 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1640 1600 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1660 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1480 1580 1620

Put to Call Ratio (PCR) has decreased for strikes: 1680 1660 1960 1560

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202645.7072.73%57.350.86%0.92
Tue 27 Oct, 202637.3046.67%70.15748.78%1.58
Mon 26 Oct, 202627.8512.78%107.405.13%0.27
Fri 23 Oct, 202621.05-11.92%110.0011.43%0.29
Thu 22 Oct, 202630.8519.84%77.7045.83%0.23
Wed 21 Oct, 202625.9559.49%99.1560%0.19
Mon 19 Oct, 202642.9088.1%49.900%0.19
Fri 16 Oct, 202666.852000%49.907.14%0.36
Thu 15 Oct, 202679.80-51.750%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202637.60207.69%77.250%0.06
Tue 27 Oct, 202631.00129.41%77.2516.67%0.18
Mon 26 Oct, 202622.30-103.00200%0.35
Fri 23 Oct, 202688.35-116.250%-
Thu 22 Oct, 202688.35-103.55--
Wed 21 Oct, 202688.35-125.60--
Mon 19 Oct, 202688.35-125.60--
Fri 16 Oct, 202688.35-125.60--
Thu 15 Oct, 202688.35-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202630.1019.49%79.851.08%0.5
Tue 27 Oct, 202624.0515.88%96.10-1.07%0.59
Mon 26 Oct, 202617.501%119.508.95%0.69
Fri 23 Oct, 202613.903.1%143.001.58%0.64
Thu 22 Oct, 202620.056.91%110.008.12%0.65
Wed 21 Oct, 202616.806.47%124.704.93%0.65
Mon 19 Oct, 202629.0518.06%96.700%0.66
Fri 16 Oct, 202645.0083.44%68.85232.84%0.77
Thu 15 Oct, 202652.0063.54%65.1034%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202624.0026.47%105.250%0.02
Tue 27 Oct, 202620.00112.5%105.250%0.03
Mon 26 Oct, 202614.20113.33%140.00-0.06
Fri 23 Oct, 202611.35200%149.85--
Thu 22 Oct, 202641.000%149.85--
Wed 21 Oct, 202641.000%149.85--
Mon 19 Oct, 202641.000%149.85--
Fri 16 Oct, 202641.00-149.85--
Thu 15 Oct, 202673.20-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202619.255.17%108.00100%0.02
Tue 27 Oct, 202614.857.41%150.000%0.01
Mon 26 Oct, 202611.0545.95%150.00-0.01
Fri 23 Oct, 20269.3029.82%99.85--
Thu 22 Oct, 202613.0535.71%99.85--
Wed 21 Oct, 202610.70320%99.85--
Mon 19 Oct, 202619.65-99.85--
Fri 16 Oct, 202673.00-99.85--
Thu 15 Oct, 202673.00-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.90-9.26%115.000%0.24
Tue 27 Oct, 202612.6028.57%115.000%0.22
Mon 26 Oct, 20269.151300%115.000%0.29
Fri 23 Oct, 20268.9050%115.000%4
Thu 22 Oct, 202615.950%115.000%6
Wed 21 Oct, 202615.950%115.000%6
Mon 19 Oct, 202615.95100%115.000%6
Fri 16 Oct, 202630.950%115.00300%12
Thu 15 Oct, 202630.950%129.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.85200%124.00--
Tue 27 Oct, 202610.65-12%124.00--
Mon 26 Oct, 20267.00177.78%124.00--
Fri 23 Oct, 20267.400%124.00--
Thu 22 Oct, 20267.400%124.00--
Wed 21 Oct, 20267.4080%124.00--
Mon 19 Oct, 202613.3566.67%124.00--
Fri 16 Oct, 202623.90-124.00--
Thu 15 Oct, 202657.55-124.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.3087.04%170.000%0.01
Tue 27 Oct, 20267.703.08%170.00100%0.03
Mon 26 Oct, 20265.707.75%120.000%0.01
Fri 23 Oct, 20265.25-3.9%120.000%0.01
Thu 22 Oct, 20267.052.55%120.000%0.01
Wed 21 Oct, 20266.3515.55%120.000%0.01
Mon 19 Oct, 202611.10-0.42%120.000%0.02
Fri 16 Oct, 202618.705.75%120.000%0.02
Thu 15 Oct, 202622.458.13%120.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.4055%150.80--
Tue 27 Oct, 20266.9514.29%150.80--
Mon 26 Oct, 20266.000%150.80--
Fri 23 Oct, 20266.000%150.80--
Thu 22 Oct, 20266.000%150.80--
Wed 21 Oct, 20266.00-150.80--
Mon 19 Oct, 202644.70-150.80--
Fri 16 Oct, 202644.70-150.80--
Thu 15 Oct, 202644.70-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.901025%234.65--
Tue 27 Oct, 202618.950%234.65--
Mon 26 Oct, 202618.950%234.65--
Fri 23 Oct, 202618.950%234.65--
Thu 22 Oct, 202618.950%234.65--
Wed 21 Oct, 202618.950%234.65--
Mon 19 Oct, 202618.950%234.65--
Fri 16 Oct, 202618.950%234.65--
Thu 15 Oct, 202618.950%234.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.75933.33%180.10--
Tue 27 Oct, 20264.6550%180.10--
Mon 26 Oct, 20264.050%180.10--
Fri 23 Oct, 20264.050%180.10--
Thu 22 Oct, 20264.050%180.10--
Wed 21 Oct, 20264.050%180.10--
Mon 19 Oct, 20264.05100%180.10--
Fri 16 Oct, 202618.100%180.10--
Thu 15 Oct, 202618.100%180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.8097.85%266.20--
Tue 27 Oct, 20263.959.41%266.20--
Mon 26 Oct, 20262.352.41%266.20--
Fri 23 Oct, 20263.500%266.20--
Thu 22 Oct, 20263.5097.62%266.20--
Wed 21 Oct, 20263.1561.54%266.20--
Mon 19 Oct, 202610.850%266.20--
Fri 16 Oct, 202610.850%266.20--
Thu 15 Oct, 202610.850%266.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.500%299.15--
Tue 27 Oct, 20262.500%299.15--
Mon 26 Oct, 20261.00-1.43%299.15--
Fri 23 Oct, 20261.65-1.41%299.15--
Thu 22 Oct, 20263.002.9%299.15--
Wed 21 Oct, 20264.00-6.76%299.15--
Mon 19 Oct, 20266.202.78%299.15--
Fri 16 Oct, 20266.75-7.69%299.15--
Thu 15 Oct, 20269.550%299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.9538.46%380.000%0.39
Tue 27 Oct, 20260.600%380.000%0.54
Mon 26 Oct, 20260.608.33%380.00-0.54
Fri 23 Oct, 20263.000%333.25--
Thu 22 Oct, 20263.000%333.25--
Wed 21 Oct, 20263.000%333.25--
Mon 19 Oct, 20263.0020%333.25--
Fri 16 Oct, 20267.000%333.25--
Thu 15 Oct, 20267.000%333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.85-368.35--
Mon 28 Sep, 202615.85-368.35--
Fri 25 Sep, 202615.85-368.35--
Thu 24 Sep, 202615.85-368.35--
Wed 23 Sep, 202615.85-368.35--
Tue 22 Sep, 202615.85-368.35--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202656.00-13.64%47.1571.43%0.29
Tue 27 Oct, 202645.70172.38%55.05472.73%0.15
Mon 26 Oct, 202634.651.61%77.0022.22%0.07
Fri 23 Oct, 202627.05336.62%93.45125%0.06
Thu 22 Oct, 202637.45-6.58%66.45100%0.11
Wed 21 Oct, 202630.85442.86%87.65-0.05
Mon 19 Oct, 202651.10600%103.60--
Fri 16 Oct, 202681.200%103.60--
Thu 15 Oct, 202681.200%103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202667.650%38.3015.34%1.02
Tue 27 Oct, 202655.95102.2%48.30676.19%0.89
Mon 26 Oct, 202642.9024.66%71.5516.67%0.23
Fri 23 Oct, 202633.50-3.95%58.200%0.25
Thu 22 Oct, 202645.00-1.3%58.205.88%0.24
Wed 21 Oct, 202638.8063.83%69.25-0.22
Mon 19 Oct, 202660.0067.86%44.75--
Fri 16 Oct, 202694.65-3.45%44.75--
Thu 15 Oct, 2026102.250%44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202680.00-4.3%31.451.86%0.99
Tue 27 Oct, 202666.753.25%41.4017.24%0.93
Mon 26 Oct, 202651.354.48%53.858.68%0.82
Fri 23 Oct, 202640.65132.73%67.3051.8%0.78
Thu 22 Oct, 202656.5053.59%45.4019.29%1.2
Wed 21 Oct, 202647.408950%55.807.28%1.55
Mon 19 Oct, 202684.00-40.0042.62%130.5
Fri 16 Oct, 2026125.50-27.7013.66%-
Thu 15 Oct, 2026125.50-27.003.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202693.85-4.92%25.004.05%0.89
Tue 27 Oct, 202679.9010.24%32.7028.7%0.81
Mon 26 Oct, 202663.6512.93%44.7036.9%0.69
Fri 23 Oct, 202648.60162.5%57.2044.83%0.57
Thu 22 Oct, 202668.20409.09%36.80286.67%1.04
Wed 21 Oct, 202657.15450%48.3066.67%1.36
Mon 19 Oct, 202682.80-29.400%4.5
Fri 16 Oct, 2026164.05-29.400%-
Thu 15 Oct, 2026164.05-29.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026110.05-0.68%20.25-17.14%0.8
Tue 27 Oct, 202696.50-9.32%26.65-6.67%0.96
Mon 26 Oct, 202673.7549.07%36.95120.59%0.93
Fri 23 Oct, 202660.40208.57%47.70423.08%0.63
Thu 22 Oct, 202681.0566.67%32.05550%0.37
Wed 21 Oct, 202664.00950%18.000%0.1
Mon 19 Oct, 202696.75-18.000%1
Fri 16 Oct, 2026147.65-18.000%-
Thu 15 Oct, 2026147.65-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202673.600%16.002.3%66.75
Tue 27 Oct, 202673.600%21.00-0.76%65.25
Mon 26 Oct, 202673.600%30.2010.04%65.75
Fri 23 Oct, 202694.350%39.45-0.42%59.75
Thu 22 Oct, 202694.35-33.33%23.009.59%60
Wed 21 Oct, 202678.50-34.0031.93%36.5
Mon 19 Oct, 2026193.80-20.45245.83%-
Fri 16 Oct, 2026193.80-13.9529.73%-
Thu 15 Oct, 2026193.80-13.4523.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026172.20-12.75-5.26%-
Tue 27 Oct, 2026172.20-16.2511.76%-
Mon 26 Oct, 2026172.20-25.006.25%-
Fri 23 Oct, 2026172.20-31.9523.08%-
Thu 22 Oct, 2026172.20-18.30420%-
Wed 21 Oct, 2026172.20-26.80--
Mon 19 Oct, 2026172.20-51.85--
Fri 16 Oct, 2026172.20-51.85--
Thu 15 Oct, 2026172.20-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026143.550%10.100.31%1.07
Tue 27 Oct, 2026143.550%14.0536.02%1.07
Mon 26 Oct, 2026111.30181.31%19.7528.26%0.78
Fri 23 Oct, 2026110.000.94%25.9549.59%1.72
Thu 22 Oct, 2026124.003433.33%14.4050%1.16
Wed 21 Oct, 2026107.35200%19.55331.58%27.33
Mon 19 Oct, 2026179.00-12.70-19
Fri 16 Oct, 2026226.00-15.00--
Thu 15 Oct, 2026226.00-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026120.000%7.9094.44%17.5
Tue 27 Oct, 2026120.000%10.551700%9
Mon 26 Oct, 2026120.000%15.000%0.5
Fri 23 Oct, 2026120.000%15.000%0.5
Thu 22 Oct, 2026179.000%15.000%0.5
Wed 21 Oct, 2026179.000%15.00-0.5
Mon 19 Oct, 2026179.00100%39.40--
Fri 16 Oct, 2026210.00-39.40--
Thu 15 Oct, 2026199.20-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.000%5.85-8.33%1.22
Tue 27 Oct, 2026148.000%9.0014.29%1.33
Mon 26 Oct, 2026148.0038.46%12.55-1.17
Fri 23 Oct, 2026124.0062.5%9.60--
Thu 22 Oct, 2026155.00700%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026145.000%5.00-9.68%4.31
Tue 27 Oct, 2026145.000%7.15-3.13%4.77
Mon 26 Oct, 2026145.000%10.2516.36%4.92
Fri 23 Oct, 2026145.0030%12.9548.65%4.23
Thu 22 Oct, 2026178.0011.11%6.7532.14%3.7
Wed 21 Oct, 2026150.00-9.80-3.11
Mon 19 Oct, 2026228.30-29.15--
Fri 16 Oct, 2026228.30-29.15--
Thu 15 Oct, 2026228.30-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026296.15-3.950%-
Tue 27 Oct, 2026296.15-5.300%-
Mon 26 Oct, 2026296.15-8.20--
Fri 23 Oct, 2026296.15-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026259.55-3.20258.7%-
Tue 27 Oct, 2026259.55-4.8017.95%-
Mon 26 Oct, 2026259.55-6.55160%-
Fri 23 Oct, 2026259.55-8.1087.5%-
Thu 22 Oct, 2026259.55-4.45700%-
Wed 21 Oct, 2026259.55-6.00--
Mon 19 Oct, 2026259.55-20.95--
Fri 16 Oct, 2026259.55-20.95--
Thu 15 Oct, 2026259.55-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026292.55-3.000%-
Tue 27 Oct, 2026292.55-3.00--
Mon 26 Oct, 2026292.55-14.55--
Fri 23 Oct, 2026292.55-14.55--
Thu 22 Oct, 2026292.55-14.55--
Tue 29 Sep, 2026292.55-14.55--
Mon 28 Sep, 2026292.55-14.55--
Fri 25 Sep, 2026292.55-14.55--
Thu 24 Sep, 2026292.55-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026288.000%9.80--
Tue 27 Oct, 2026288.000%9.80--
Mon 26 Oct, 2026288.000%9.80--
Fri 23 Oct, 2026288.000%9.80--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top