ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1193.00 as on 01 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1213.53
Target up: 1208.4
Target up: 1203.27
Target down: 1186.73
Target down: 1181.6
Target down: 1176.47
Target down: 1159.93

Date Close Open High Low Volume
01 Thu Jan 20261193.001190.001197.001170.200.41 M
31 Wed Dec 20251183.001185.001193.801178.000.93 M
30 Tue Dec 20251186.301202.001208.901179.001.06 M
29 Mon Dec 20251200.101206.201214.101192.301.34 M
26 Fri Dec 20251206.201213.701220.901203.800.31 M
24 Wed Dec 20251211.401220.901226.701208.700.25 M
23 Tue Dec 20251218.001230.001236.101206.200.67 M
22 Mon Dec 20251224.501225.101234.901222.100.48 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1060 1140 1100

Put to Call Ratio (PCR) has decreased for strikes: 1160 1320 1280 1220

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.9026.32%35.906.48%0.69
Tue 30 Dec, 202531.0540.56%33.7024.54%0.82
Mon 29 Dec, 202537.8513.53%28.906.25%0.92
Fri 26 Dec, 202543.5018.05%27.104.28%0.98
Wed 24 Dec, 202546.301.26%25.450.75%1.11
Tue 23 Dec, 202550.35190.24%22.90291.91%1.12
Mon 22 Dec, 202558.953.14%21.7037.37%0.83
Fri 19 Dec, 202557.30-3.64%22.4017.86%0.62
Thu 18 Dec, 202548.3037.5%29.3571.43%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.9560%49.0531.43%0.34
Tue 30 Dec, 202522.5097.67%46.555%0.41
Mon 29 Dec, 202528.9057.32%39.3520.48%0.78
Fri 26 Dec, 202533.0028.13%36.5559.62%1.01
Wed 24 Dec, 202535.8572.97%35.15100%0.81
Tue 23 Dec, 202538.80640%31.25-0.7
Mon 22 Dec, 202547.2066.67%66.40--
Fri 19 Dec, 202543.200%66.40--
Thu 18 Dec, 202525.750%66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.7518.23%63.300%0.15
Tue 30 Dec, 202516.6095.19%62.007.25%0.18
Mon 29 Dec, 202521.2031.65%49.002.99%0.33
Fri 26 Dec, 202525.0014.49%49.008.06%0.42
Wed 24 Dec, 202527.058.66%46.0526.53%0.45
Tue 23 Dec, 202530.2038.04%43.0063.33%0.39
Mon 22 Dec, 202535.6587.76%39.25100%0.33
Fri 19 Dec, 202535.70104.17%40.007.14%0.31
Thu 18 Dec, 202528.50-7.69%53.007.69%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.7059.14%79.45123.81%0.03
Tue 30 Dec, 202511.8537.38%75.30425%0.02
Mon 29 Dec, 202515.8530.63%65.00100%0.01
Fri 26 Dec, 202518.708.61%59.000%0
Wed 24 Dec, 202520.85538.75%59.000%0
Tue 23 Dec, 202522.55196.3%59.00100%0.03
Mon 22 Dec, 202527.2058.82%49.25-0.04
Fri 19 Dec, 202523.9070%89.05--
Thu 18 Dec, 202519.75400%89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.5051.64%96.75-0.69%0.77
Tue 30 Dec, 20258.4048.78%95.0046.94%1.18
Mon 29 Dec, 202511.3518.84%80.9071.93%1.2
Fri 26 Dec, 202513.5564.29%76.4054.05%0.83
Wed 24 Dec, 202514.9582.61%76.0012.12%0.88
Tue 23 Dec, 202517.5015%70.0013.79%1.43
Mon 22 Dec, 202519.75-9.09%61.1016%1.45
Fri 19 Dec, 202520.7546.67%67.201150%1.14
Thu 18 Dec, 202518.0050%74.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.6526.96%112.000%0.03
Tue 30 Dec, 20255.8015.06%112.0025%0.04
Mon 29 Dec, 20257.802.15%97.5520%0.04
Fri 26 Dec, 20259.7531.58%92.00100%0.03
Wed 24 Dec, 202511.00-4.26%75.800%0.02
Tue 23 Dec, 202512.2540.22%75.800%0.02
Mon 22 Dec, 202515.15-11.11%75.80-0.03
Fri 19 Dec, 202515.4071.07%83.00--
Thu 18 Dec, 202512.9544.05%115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.1085.71%90.500%0.09
Tue 30 Dec, 20253.85188.24%90.500%0.16
Mon 29 Dec, 20256.000%90.500%0.47
Fri 26 Dec, 20257.056.25%90.500%0.47
Wed 24 Dec, 202510.500%90.500%0.5
Tue 23 Dec, 202510.500%90.500%0.5
Mon 22 Dec, 202510.500%90.50-0.5
Fri 19 Dec, 202510.500%217.70--
Thu 18 Dec, 202510.5023.08%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.1044.44%125.000%0.04
Tue 30 Dec, 20253.0024.14%125.000%0.06
Mon 29 Dec, 20253.6070.59%125.000%0.07
Fri 26 Dec, 20259.500%125.00-0.12
Wed 24 Dec, 20259.500%144.35--
Tue 23 Dec, 20259.500%144.35--
Mon 22 Dec, 20259.500%144.35--
Fri 19 Dec, 20257.25-10.53%144.35--
Thu 18 Dec, 20256.000%144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.800%252.30--
Tue 30 Dec, 20251.95-1.69%252.30--
Mon 29 Dec, 20252.35-16.9%252.30--
Fri 26 Dec, 20253.25153.57%252.30--
Wed 24 Dec, 20254.00300%252.30--
Tue 23 Dec, 20259.500%252.30--
Mon 22 Dec, 20259.500%252.30--
Fri 19 Dec, 20259.500%252.30--
Thu 18 Dec, 20259.500%252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.25-8%288.10--
Tue 30 Dec, 20251.500%288.10--
Mon 29 Dec, 20251.50-10.71%288.10--
Fri 26 Dec, 20252.050%288.10--
Wed 24 Dec, 20252.451.82%288.10--
Tue 23 Dec, 20252.4510%288.10--
Mon 22 Dec, 20253.852.04%288.10--
Fri 19 Dec, 20253.2022.5%288.10--
Thu 18 Dec, 20252.95135.29%288.10--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.10112.9%25.3061.48%0.99
Tue 30 Dec, 202541.50257.69%24.3054.43%1.31
Mon 29 Dec, 202550.0023.81%20.7021.54%3.04
Fri 26 Dec, 202555.1016.67%19.2016.07%3.1
Wed 24 Dec, 202561.0012.5%18.205.66%3.11
Tue 23 Dec, 202564.0014.29%17.650%3.31
Mon 22 Dec, 202559.850%15.551.92%3.79
Fri 19 Dec, 202559.850%17.55136.36%3.71
Thu 18 Dec, 202559.85-6.67%22.0029.41%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.95400%17.5027.55%8.33
Tue 30 Dec, 202554.00100%16.4513.95%32.67
Mon 29 Dec, 202582.000%14.302.38%57.33
Fri 26 Dec, 202582.000%12.9032.28%56
Wed 24 Dec, 202582.000%12.805.83%42.33
Tue 23 Dec, 202582.0050%12.00531.58%40
Mon 22 Dec, 202592.00100%11.0011.76%9.5
Fri 19 Dec, 202595.35-12.6021.43%17
Thu 18 Dec, 202555.80-14.2540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.00-33.33%11.553.66%99
Tue 30 Dec, 202596.000%11.6033.57%63.67
Mon 29 Dec, 202596.000%9.9010.85%47.67
Fri 26 Dec, 202596.000%9.4543.33%43
Wed 24 Dec, 202596.000%8.8095.65%30
Tue 23 Dec, 202596.00200%8.250%15.33
Mon 22 Dec, 2025102.000%7.00-17.86%46
Fri 19 Dec, 2025102.000%8.1569.7%56
Thu 18 Dec, 2025102.000%10.8513.79%33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025103.000%7.70-20.16%19.8
Tue 30 Dec, 2025103.000%8.000.81%24.8
Mon 29 Dec, 2025103.00400%7.051.65%24.6
Fri 26 Dec, 2025101.50-5.350%121
Wed 24 Dec, 202572.25-5.350%-
Tue 23 Dec, 202572.25-6.35146.94%-
Mon 22 Dec, 202572.25-5.358.89%-
Fri 19 Dec, 202572.25-5.90-2.17%-
Thu 18 Dec, 202572.25-7.2012.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202593.25-18.42%5.306.24%17.58
Tue 30 Dec, 202599.00111.11%5.402.4%13.5
Mon 29 Dec, 2025116.0063.64%4.753.51%27.83
Fri 26 Dec, 2025119.00120%4.604.31%44
Wed 24 Dec, 2025123.00-4.551.75%92.8
Tue 23 Dec, 2025140.35-4.65173.05%-
Mon 22 Dec, 2025140.35-3.800.6%-
Fri 19 Dec, 2025140.35-4.051.84%-
Thu 18 Dec, 2025140.35-5.251.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202592.00-3.70321.05%-
Tue 30 Dec, 202592.00-4.1590%-
Mon 29 Dec, 202592.00-3.55400%-
Fri 26 Dec, 202592.00-3.30100%-
Wed 24 Dec, 202592.00-2.500%-
Tue 23 Dec, 202592.00-2.500%-
Mon 22 Dec, 202592.00-2.500%-
Fri 19 Dec, 202592.00-2.500%-
Thu 18 Dec, 202592.00-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025153.000%2.55143.18%13.38
Tue 30 Dec, 2025153.000%2.60388.89%5.5
Mon 29 Dec, 2025153.0014.29%2.5580%1.13
Fri 26 Dec, 2025152.000%2.30-0.71
Wed 24 Dec, 2025152.000%12.60--
Tue 23 Dec, 2025152.000%12.60--
Mon 22 Dec, 2025152.000%12.60--
Fri 19 Dec, 2025152.000%12.60--
Thu 18 Dec, 2025152.000%12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025161.00-66.67%1.8012.2%46
Tue 30 Dec, 2025169.500%2.000%13.67
Mon 29 Dec, 2025169.500%2.000%13.67
Fri 26 Dec, 2025169.500%2.000%13.67
Wed 24 Dec, 2025169.500%2.000%13.67
Tue 23 Dec, 2025169.500%2.000%13.67
Mon 22 Dec, 2025169.500%2.000%13.67
Fri 19 Dec, 2025169.500%2.005.13%13.67
Thu 18 Dec, 2025169.500%3.000%13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025240.000%1.250%4
Tue 30 Dec, 2025240.000%1.2533.33%4
Mon 29 Dec, 2025240.000%1.800%3
Fri 26 Dec, 2025240.000%1.80-3
Wed 24 Dec, 2025240.000%27.25--
Tue 23 Dec, 2025240.000%27.25--
Mon 22 Dec, 2025240.00100%27.25--
Fri 19 Dec, 2025226.200%27.25--
Thu 18 Dec, 2025226.200%27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025264.350%2.050%1
Tue 30 Dec, 2025264.350%2.050%1
Mon 29 Dec, 2025264.350%2.050%1
Fri 26 Dec, 2025264.350%2.050%1
Wed 24 Dec, 2025264.350%2.050%1
Tue 23 Dec, 2025264.350%2.050%1
Mon 22 Dec, 2025264.350%2.050%1
Fri 19 Dec, 2025264.350%2.050%1
Thu 18 Dec, 2025264.350%2.050%1

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top