AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
AUROPHARMA SPOT Price: 1132.50 as on 23 Jan, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1164.3 Target up: 1148.4 Target up: 1141.5 Target up: 1134.6 Target down: 1118.7 Target down: 1111.8 Target down: 1104.9
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 1132.50 1145.30 1150.50 1120.80 0.51 M 22 Thu Jan 2026 1145.30 1130.10 1149.00 1130.10 0.62 M 21 Wed Jan 2026 1121.70 1133.90 1160.60 1116.50 0.81 M 20 Tue Jan 2026 1141.70 1167.60 1167.70 1137.10 0.57 M 19 Mon Jan 2026 1167.60 1167.00 1177.00 1160.10 0.55 M 16 Fri Jan 2026 1172.70 1174.20 1195.50 1166.30 0.91 M 14 Wed Jan 2026 1180.10 1165.00 1189.10 1158.00 0.73 M 13 Tue Jan 2026 1167.70 1185.00 1185.00 1154.40 0.85 M
Maximum CALL writing has been for strikes: 1260 1200 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1170 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1200 1040 1180
Put to Call Ratio (PCR) has decreased for strikes: 1150 1280 1120 1110
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 13.85 -31.62% 9.80 -11.66% 0.9 Wed 21 Jan, 2026 6.85 120.75% 26.15 3.82% 0.7 Tue 20 Jan, 2026 15.70 523.53% 12.95 3.29% 1.48 Mon 19 Jan, 2026 49.90 0% 5.35 5.56% 8.94 Fri 16 Jan, 2026 49.90 0% 8.20 12.5% 8.47 Wed 14 Jan, 2026 49.90 0% 9.15 -9.86% 7.53 Tue 13 Jan, 2026 52.30 0% 12.35 15.45% 8.35 Mon 12 Jan, 2026 52.30 13.33% 11.75 -38.19% 7.24 Fri 09 Jan, 2026 68.70 400% 8.00 15.03% 13.27
AUROPHARMA options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.55 -6.03% 15.35 -58.1% 0.34 Wed 21 Jan, 2026 4.80 36.47% 33.40 -33.46% 0.77 Tue 20 Jan, 2026 12.00 51.79% 19.25 25.12% 1.58 Mon 19 Jan, 2026 29.60 0% 9.20 -16.02% 1.92 Fri 16 Jan, 2026 34.90 0% 11.10 31.28% 2.29 Wed 14 Jan, 2026 41.55 -0.88% 11.55 -9.3% 1.74 Tue 13 Jan, 2026 36.20 14.14% 15.85 -16.34% 1.9 Mon 12 Jan, 2026 42.80 3.13% 15.10 10.78% 2.6 Fri 09 Jan, 2026 60.40 33.33% 9.95 45% 2.42
AUROPHARMA options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.20 -37.97% 21.75 -34.9% 0.66 Wed 21 Jan, 2026 3.45 -24.04% 41.85 -11.31% 0.63 Tue 20 Jan, 2026 8.15 31.09% 24.65 -29.71% 0.54 Mon 19 Jan, 2026 22.65 7.69% 12.60 20.71% 1 Fri 16 Jan, 2026 29.40 -24.05% 13.80 -2.46% 0.9 Wed 14 Jan, 2026 35.75 1.04% 14.60 -4.25% 0.7 Tue 13 Jan, 2026 30.90 136.07% 19.75 -4.07% 0.74 Mon 12 Jan, 2026 35.30 125.93% 18.55 10.5% 1.81 Fri 09 Jan, 2026 52.55 20% 12.55 -6.1% 3.7
AUROPHARMA options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.80 8.36% 30.40 -6.54% 1.1 Wed 21 Jan, 2026 2.60 112.59% 51.80 -13.44% 1.28 Tue 20 Jan, 2026 5.75 -13.46% 33.80 125.53% 3.14 Mon 19 Jan, 2026 17.30 20% 17.10 2.73% 1.21 Fri 16 Jan, 2026 22.15 20.37% 18.65 -9.41% 1.41 Wed 14 Jan, 2026 29.70 -13.6% 18.20 -8.18% 1.87 Tue 13 Jan, 2026 25.40 -16.11% 24.40 7.32% 1.76 Mon 12 Jan, 2026 29.85 473.08% 23.25 15.82% 1.38 Fri 09 Jan, 2026 46.05 4% 15.15 52.59% 6.81
AUROPHARMA options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.65 -34.51% 38.80 -7.41% 0.67 Wed 21 Jan, 2026 2.00 10.63% 61.75 -20.33% 0.48 Tue 20 Jan, 2026 4.15 5.01% 41.80 -11.34% 0.66 Mon 19 Jan, 2026 12.80 25.79% 22.55 3.3% 0.78 Fri 16 Jan, 2026 17.95 16.72% 23.70 -7.76% 0.95 Wed 14 Jan, 2026 24.30 4.91% 22.85 41.02% 1.21 Tue 13 Jan, 2026 21.00 11.33% 30.30 -3.4% 0.9 Mon 12 Jan, 2026 25.20 190.91% 27.35 -5.02% 1.04 Fri 09 Jan, 2026 39.50 17.33% 18.70 -16.22% 3.17
AUROPHARMA options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.00 -27.56% 48.50 -13.59% 0.97 Wed 21 Jan, 2026 1.60 19.81% 70.00 -10.43% 0.81 Tue 20 Jan, 2026 3.00 -33.33% 52.05 -15.44% 1.08 Mon 19 Jan, 2026 9.50 59% 30.05 -11.11% 0.86 Fri 16 Jan, 2026 13.50 14.94% 29.20 25.41% 1.53 Wed 14 Jan, 2026 19.70 26.09% 27.50 23.23% 1.4 Tue 13 Jan, 2026 16.50 15% 35.20 -1.98% 1.43 Mon 12 Jan, 2026 20.65 9.09% 32.80 -26.28% 1.68 Fri 09 Jan, 2026 33.40 14.58% 24.10 24.55% 2.49
AUROPHARMA options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.35 -13.61% 56.15 -8.9% 0.26 Wed 21 Jan, 2026 1.40 60.85% 79.85 -38.91% 0.25 Tue 20 Jan, 2026 2.20 -1.28% 59.45 -7.17% 0.65 Mon 19 Jan, 2026 6.85 8.29% 35.20 -4.44% 0.69 Fri 16 Jan, 2026 10.50 4.54% 36.30 -4.83% 0.78 Wed 14 Jan, 2026 15.55 -6.65% 33.55 -1.08% 0.85 Tue 13 Jan, 2026 13.60 -14.21% 43.30 -1.53% 0.81 Mon 12 Jan, 2026 17.00 2.28% 38.70 -2.63% 0.7 Fri 09 Jan, 2026 28.70 14.52% 27.60 -9.44% 0.74
AUROPHARMA options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.75 -3.23% 69.90 -0.86% 0.77 Wed 21 Jan, 2026 1.15 4.03% 69.75 0% 0.75 Tue 20 Jan, 2026 1.85 2.05% 69.75 -10.77% 0.78 Mon 19 Jan, 2026 4.95 -15.12% 41.85 0% 0.89 Fri 16 Jan, 2026 7.85 14.67% 44.75 3.17% 0.76 Wed 14 Jan, 2026 12.40 11.94% 47.75 0% 0.84 Tue 13 Jan, 2026 10.70 8.94% 47.75 0% 0.94 Mon 12 Jan, 2026 13.70 -3.91% 47.75 1.61% 1.02 Fri 09 Jan, 2026 23.70 18.52% 33.55 -27.49% 0.97
AUROPHARMA options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -6.55% 75.05 -10.87% 0.23 Wed 21 Jan, 2026 1.00 -2.99% 101.80 -13.21% 0.24 Tue 20 Jan, 2026 1.50 -7.91% 79.35 -12.03% 0.26 Mon 19 Jan, 2026 3.80 -4.18% 54.50 -6.23% 0.28 Fri 16 Jan, 2026 5.90 3.29% 52.55 -14.62% 0.28 Wed 14 Jan, 2026 9.70 -8.61% 48.05 -3.83% 0.34 Tue 13 Jan, 2026 8.80 16.57% 59.85 -16.53% 0.32 Mon 12 Jan, 2026 11.10 8.96% 54.40 -15.16% 0.45 Fri 09 Jan, 2026 19.95 -10.6% 39.00 -16.92% 0.58
AUROPHARMA options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -1.46% 87.65 -1.01% 0.24 Wed 21 Jan, 2026 0.80 -8.85% 109.80 -1.98% 0.24 Tue 20 Jan, 2026 1.25 4.39% 88.95 -0.98% 0.22 Mon 19 Jan, 2026 2.90 -0.69% 65.95 0.99% 0.24 Fri 16 Jan, 2026 4.45 49.32% 61.00 1% 0.23 Wed 14 Jan, 2026 7.80 4.66% 59.35 0% 0.34 Tue 13 Jan, 2026 7.00 28.57% 59.35 0% 0.36 Mon 12 Jan, 2026 9.00 16.04% 59.35 -1.96% 0.46 Fri 09 Jan, 2026 16.40 8.72% 45.85 18.6% 0.55
AUROPHARMA options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -1.92% 97.00 -9.33% 0.17 Wed 21 Jan, 2026 0.80 -19.2% 119.85 -3.85% 0.18 Tue 20 Jan, 2026 1.10 -4.09% 92.95 -3.7% 0.15 Mon 19 Jan, 2026 2.40 -6.03% 73.30 -11.48% 0.15 Fri 16 Jan, 2026 3.55 5.83% 69.50 0.55% 0.16 Wed 14 Jan, 2026 6.15 8.32% 64.40 -2.67% 0.17 Tue 13 Jan, 2026 5.55 6.62% 73.95 1.08% 0.19 Mon 12 Jan, 2026 7.25 14.43% 72.40 -9.76% 0.2 Fri 09 Jan, 2026 13.65 -2.97% 51.85 -0.49% 0.25
AUROPHARMA options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.25 0% 107.20 0% 0.13 Wed 21 Jan, 2026 0.70 -7.75% 107.20 0% 0.13 Tue 20 Jan, 2026 1.00 -0.13% 107.20 -10.89% 0.12 Mon 19 Jan, 2026 2.05 0.78% 82.40 -11.4% 0.13 Fri 16 Jan, 2026 3.00 6.07% 81.25 -0.87% 0.15 Wed 14 Jan, 2026 4.90 -0.28% 90.20 0% 0.16 Tue 13 Jan, 2026 4.70 -1.09% 90.20 0% 0.16 Mon 12 Jan, 2026 5.95 0.82% 77.00 -4.17% 0.16 Fri 09 Jan, 2026 11.20 0.14% 58.65 0.84% 0.16
AUROPHARMA options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -3.2% 125.00 -5.08% 0.09 Wed 21 Jan, 2026 0.75 -6.97% 140.95 -1.99% 0.09 Tue 20 Jan, 2026 1.05 -0.79% 119.95 -3.37% 0.09 Mon 19 Jan, 2026 1.95 -3.45% 86.50 -3.7% 0.09 Fri 16 Jan, 2026 2.65 4.26% 89.80 -1.82% 0.09 Wed 14 Jan, 2026 4.10 -3.47% 81.95 -0.45% 0.1 Tue 13 Jan, 2026 4.00 4.43% 95.85 -1.34% 0.09 Mon 12 Jan, 2026 4.85 3.66% 83.95 -11.81% 0.1 Fri 09 Jan, 2026 9.25 12.75% 67.75 -12.11% 0.12
AUROPHARMA options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -4.87% 150.15 0% 0.2 Wed 21 Jan, 2026 0.55 -22.07% 150.15 2.44% 0.19 Tue 20 Jan, 2026 0.95 -8.23% 126.00 -2.38% 0.14 Mon 19 Jan, 2026 1.70 -0.32% 94.05 0% 0.13 Fri 16 Jan, 2026 2.20 6.02% 94.05 0% 0.13 Wed 14 Jan, 2026 3.30 9.12% 94.05 0% 0.14 Tue 13 Jan, 2026 3.00 -5.84% 94.05 0% 0.15 Mon 12 Jan, 2026 4.00 3.56% 94.05 -2.33% 0.14 Fri 09 Jan, 2026 7.35 1.81% 80.10 -2.27% 0.15
AUROPHARMA options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 -17.07% 136.00 -32.1% 0.29 Wed 21 Jan, 2026 0.50 -5.85% 159.85 1.89% 0.36 Tue 20 Jan, 2026 0.90 -7.35% 103.10 0% 0.33 Mon 19 Jan, 2026 1.55 -4.26% 103.10 0% 0.31 Fri 16 Jan, 2026 1.95 4.45% 103.10 0% 0.29 Wed 14 Jan, 2026 2.80 -9.14% 103.10 0% 0.31 Tue 13 Jan, 2026 2.70 23.43% 103.10 0% 0.28 Mon 12 Jan, 2026 3.30 4.77% 103.10 -2.45% 0.34 Fri 09 Jan, 2026 5.95 -3.51% 89.70 3.16% 0.37
AUROPHARMA options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 0% 170.10 0% 0.05 Wed 21 Jan, 2026 0.40 -9.52% 170.10 - 0.05 Tue 20 Jan, 2026 0.75 -35.71% 109.25 - - Mon 19 Jan, 2026 1.40 42.03% 109.25 - - Fri 16 Jan, 2026 1.70 0% 109.25 - - Wed 14 Jan, 2026 2.60 -1.43% 109.25 - - Tue 13 Jan, 2026 2.35 -18.6% 109.25 - - Mon 12 Jan, 2026 2.70 30.3% 109.25 - - Fri 09 Jan, 2026 4.75 11.86% 109.25 - -
AUROPHARMA options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -10.29% 165.00 -2.41% 0.14 Wed 21 Jan, 2026 0.35 -19.33% 161.25 -1.19% 0.13 Tue 20 Jan, 2026 0.70 -7.03% 140.00 -2.33% 0.1 Mon 19 Jan, 2026 1.30 -7.26% 68.10 0% 0.1 Fri 16 Jan, 2026 1.55 -9.65% 68.10 0% 0.09 Wed 14 Jan, 2026 2.10 -8.64% 68.10 0% 0.08 Tue 13 Jan, 2026 2.15 -9.86% 68.10 0% 0.08 Mon 12 Jan, 2026 2.30 39.16% 68.10 0% 0.07 Fri 09 Jan, 2026 3.95 2.26% 68.10 0% 0.1
AUROPHARMA options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -2.44% 126.05 - - Wed 21 Jan, 2026 0.50 0% 126.05 - - Tue 20 Jan, 2026 0.65 -5.38% 126.05 - - Mon 19 Jan, 2026 1.20 25% 126.05 - - Fri 16 Jan, 2026 1.80 0% 126.05 - - Wed 14 Jan, 2026 1.80 -12.61% 126.05 - - Tue 13 Jan, 2026 2.00 -13.77% 126.05 - - Mon 12 Jan, 2026 1.90 0.73% 126.05 - - Fri 09 Jan, 2026 3.00 13.22% 126.05 - -
AUROPHARMA options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -0.84% 180.00 0% 0.03 Wed 21 Jan, 2026 0.35 -11.48% 199.65 0% 0.03 Tue 20 Jan, 2026 0.65 -17.18% 90.50 0% 0.03 Mon 19 Jan, 2026 0.95 2.52% 90.50 0% 0.02 Fri 16 Jan, 2026 1.05 -18.67% 90.50 0% 0.03 Wed 14 Jan, 2026 1.65 -6.01% 90.50 0% 0.02 Tue 13 Jan, 2026 1.55 -15.62% 90.50 0% 0.02 Mon 12 Jan, 2026 1.55 -3.52% 90.50 0% 0.02 Fri 09 Jan, 2026 2.45 -3.95% 90.50 0% 0.02
AUROPHARMA options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 0% 143.60 - - Wed 21 Jan, 2026 0.35 -32.61% 143.60 - - Tue 20 Jan, 2026 0.55 -9.8% 143.60 - - Mon 19 Jan, 2026 1.00 0% 143.60 - - Fri 16 Jan, 2026 1.00 0% 143.60 - - Wed 14 Jan, 2026 1.00 0% 143.60 - - Tue 13 Jan, 2026 1.00 -10.53% 143.60 - - Mon 12 Jan, 2026 1.10 -1.72% 143.60 - - Fri 09 Jan, 2026 1.70 -5.69% 143.60 - -
AUROPHARMA options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.40 -1.35% 219.30 0% 0.1 Wed 21 Jan, 2026 0.30 -20% 219.30 0% 0.09 Tue 20 Jan, 2026 0.80 -1.6% 141.75 0% 0.08 Mon 19 Jan, 2026 0.80 -0.53% 141.75 0% 0.07 Fri 16 Jan, 2026 1.20 -33.22% 141.75 0% 0.07 Wed 14 Jan, 2026 1.15 -0.7% 141.75 0% 0.05 Tue 13 Jan, 2026 1.25 -14.67% 141.75 0% 0.05 Mon 12 Jan, 2026 1.15 -23.39% 141.75 0% 0.04 Fri 09 Jan, 2026 1.70 -2.24% 141.75 133.33% 0.03
AUROPHARMA options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 0% 229.25 0% 0.25 Wed 21 Jan, 2026 0.30 -14.29% 229.25 0% 0.25 Tue 20 Jan, 2026 0.45 -26.32% 185.55 0% 0.21 Mon 19 Jan, 2026 0.45 -5% 185.55 0% 0.16 Fri 16 Jan, 2026 0.65 -4.76% 185.55 0% 0.15 Wed 14 Jan, 2026 1.25 10.53% 185.55 0% 0.14 Tue 13 Jan, 2026 1.45 -22.45% 185.55 -33.33% 0.16 Mon 12 Jan, 2026 1.05 -16.95% 178.25 0% 0.18 Fri 09 Jan, 2026 1.55 1.72% 154.25 - 0.15
AUROPHARMA options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.30 -4.13% 252.30 - - Wed 21 Jan, 2026 0.30 -24.84% 252.30 - - Tue 20 Jan, 2026 0.65 -1.23% 252.30 - - Mon 19 Jan, 2026 1.00 -30.93% 252.30 - - Fri 16 Jan, 2026 1.00 -6.35% 252.30 - - Wed 14 Jan, 2026 1.25 3.7% 252.30 - - Tue 13 Jan, 2026 1.10 -8.65% 252.30 - - Mon 12 Jan, 2026 1.05 2.7% 252.30 - - Fri 09 Jan, 2026 1.10 0% 252.30 - -
AUROPHARMA options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 0% 176.05 - - Wed 21 Jan, 2026 0.70 0% 176.05 - - Tue 20 Jan, 2026 0.70 0% 176.05 - - Mon 19 Jan, 2026 0.70 0% 176.05 - - Fri 16 Jan, 2026 0.70 0% 176.05 - - Wed 14 Jan, 2026 0.70 0% 176.05 - - Tue 13 Jan, 2026 0.70 -7.14% 176.05 - - Mon 12 Jan, 2026 0.80 -6.67% 176.05 - - Fri 09 Jan, 2026 0.80 -59.46% 176.05 - -
AUROPHARMA options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 4.12% 246.10 - - Wed 21 Jan, 2026 0.15 -15.65% 246.10 - - Tue 20 Jan, 2026 0.50 -2.54% 246.10 - - Mon 19 Jan, 2026 0.70 -3.28% 288.10 - - Fri 16 Jan, 2026 0.75 -14.08% 288.10 - - Wed 14 Jan, 2026 0.60 -1.39% 288.10 - - Tue 13 Jan, 2026 0.65 -15.29% 288.10 - - Mon 12 Jan, 2026 0.70 6.25% 288.10 - - Fri 09 Jan, 2026 0.80 7.38% 288.10 - -
AUROPHARMA options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 12.70 - 209.85 - - Wed 21 Jan, 2026 12.70 - 209.85 - - Tue 20 Jan, 2026 12.70 - 209.85 - - Mon 19 Jan, 2026 12.70 - 209.85 - - Fri 16 Jan, 2026 12.70 - 209.85 - - Wed 14 Jan, 2026 12.70 - 209.85 - - Tue 13 Jan, 2026 12.70 - 209.85 - - Mon 12 Jan, 2026 12.70 - 209.85 - - Fri 09 Jan, 2026 12.70 - 209.85 - -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 19.05 -47.56% 5.70 -58.06% 1.21 Wed 21 Jan, 2026 9.90 - 19.20 1.64% 1.51 Tue 20 Jan, 2026 79.05 - 9.10 76.81% - Mon 19 Jan, 2026 79.05 - 4.55 23.21% - Fri 16 Jan, 2026 79.05 - 5.75 27.27% - Wed 14 Jan, 2026 79.05 - 7.20 -2.22% - Tue 13 Jan, 2026 79.05 - 9.85 -69.39% - Mon 12 Jan, 2026 79.05 - 9.10 -25% - Fri 09 Jan, 2026 79.05 - 6.40 29.8% -
AUROPHARMA options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.70 -3.77% 3.15 -24.9% 0.95 Wed 21 Jan, 2026 14.20 2255.56% 13.30 -34.77% 1.21 Tue 20 Jan, 2026 50.30 0% 6.45 12.25% 43.78 Mon 19 Jan, 2026 50.30 -35.71% 3.40 -11.36% 39 Fri 16 Jan, 2026 66.70 0% 4.60 15.45% 28.29 Wed 14 Jan, 2026 66.70 55.56% 5.70 1.78% 24.5 Tue 13 Jan, 2026 77.05 0% 7.85 15.41% 37.44 Mon 12 Jan, 2026 77.05 0% 7.30 10.19% 32.44 Fri 09 Jan, 2026 77.05 0% 5.20 14.72% 29.44
AUROPHARMA options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 60.65 0% 1.75 -24.18% 69 Wed 21 Jan, 2026 60.65 0% 9.35 -19.11% 91 Tue 20 Jan, 2026 60.65 0% 4.30 5.63% 112.5 Mon 19 Jan, 2026 60.65 0% 2.45 17.68% 106.5 Fri 16 Jan, 2026 60.65 0% 3.30 11.04% 90.5 Wed 14 Jan, 2026 60.65 0% 4.05 40.52% 81.5 Tue 13 Jan, 2026 60.65 - 6.30 68.12% 58 Mon 12 Jan, 2026 93.85 - 5.85 6800% - Fri 09 Jan, 2026 93.85 - 3.75 0% -
AUROPHARMA options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 44.50 -29.79% 0.90 -5.25% 23.52 Wed 21 Jan, 2026 26.35 51.61% 5.85 3.67% 17.43 Tue 20 Jan, 2026 72.05 0% 3.15 1.67% 25.48 Mon 19 Jan, 2026 72.05 3.33% 2.00 -2.39% 25.06 Fri 16 Jan, 2026 84.00 0% 2.60 -3.63% 26.53 Wed 14 Jan, 2026 84.00 -3.23% 3.50 0.49% 27.53 Tue 13 Jan, 2026 82.80 0% 4.85 16.43% 26.52 Mon 12 Jan, 2026 82.80 19.23% 4.80 -13.16% 22.77 Fri 09 Jan, 2026 97.95 -21.21% 3.60 31.55% 31.27
AUROPHARMA options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 109.85 - 0.60 -1.17% - Wed 21 Jan, 2026 109.85 - 3.80 627.66% - Tue 20 Jan, 2026 109.85 - 2.15 27.03% - Mon 19 Jan, 2026 109.85 - 1.50 0% - Fri 16 Jan, 2026 109.85 - 2.30 37.04% - Wed 14 Jan, 2026 109.85 - 2.80 -47.06% - Tue 13 Jan, 2026 109.85 - 3.95 18.6% - Mon 12 Jan, 2026 109.85 - 3.70 -4.44% - Fri 09 Jan, 2026 109.85 - 2.90 -47.06% -
AUROPHARMA options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 113.95 0% 0.60 -12.95% 40.33 Wed 21 Jan, 2026 113.95 0% 2.60 23.01% 46.33 Tue 20 Jan, 2026 113.95 0% 1.70 17.71% 37.67 Mon 19 Jan, 2026 113.95 0% 1.20 -7.69% 32 Fri 16 Jan, 2026 113.95 0% 1.75 10.64% 34.67 Wed 14 Jan, 2026 113.95 0% 2.25 -4.08% 31.33 Tue 13 Jan, 2026 113.95 0% 3.05 46.27% 32.67 Mon 12 Jan, 2026 113.95 0% 2.95 -30.21% 22.33 Fri 09 Jan, 2026 113.95 - 2.50 -9.43% 32
AUROPHARMA options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 52.70 0% 0.80 -5.56% 2.83 Wed 21 Jan, 2026 52.70 - 2.00 38.46% 3 Tue 20 Jan, 2026 126.85 - 1.25 0% - Mon 19 Jan, 2026 126.85 - 1.25 - - Fri 16 Jan, 2026 126.85 - 5.65 - - Wed 14 Jan, 2026 126.85 - 5.65 - - Tue 13 Jan, 2026 126.85 - 5.65 - - Mon 12 Jan, 2026 126.85 - 5.65 - - Fri 09 Jan, 2026 126.85 - 5.65 - -
AUROPHARMA options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 113.15 0% 0.50 -14.68% 9.3 Wed 21 Jan, 2026 113.15 0% 1.50 3.81% 10.9 Tue 20 Jan, 2026 113.15 0% 1.10 8.25% 10.5 Mon 19 Jan, 2026 113.15 -9.09% 1.15 8.99% 9.7 Fri 16 Jan, 2026 135.90 0% 1.10 -6.32% 8.09 Wed 14 Jan, 2026 135.90 0% 1.45 -18.1% 8.64 Tue 13 Jan, 2026 135.90 0% 1.85 -7.94% 10.55 Mon 12 Jan, 2026 135.90 0% 2.00 -3.08% 11.45 Fri 09 Jan, 2026 135.90 37.5% 1.35 -0.76% 11.82
AUROPHARMA options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 144.65 - 0.55 0% - Wed 21 Jan, 2026 144.65 - 1.20 13.33% - Tue 20 Jan, 2026 144.65 - 1.10 - - Mon 19 Jan, 2026 144.65 - 3.55 - - Fri 16 Jan, 2026 144.65 - 3.55 - - Wed 14 Jan, 2026 144.65 - 3.55 - -
AUROPHARMA options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 81.20 0% 0.25 45.71% 12.75 Wed 21 Jan, 2026 81.20 0% 1.00 -22.22% 8.75 Tue 20 Jan, 2026 132.70 0% 0.90 -2.17% 11.25 Mon 19 Jan, 2026 132.70 0% 0.80 0% 11.5 Fri 16 Jan, 2026 149.05 -42.86% 0.80 0% 11.5 Wed 14 Jan, 2026 129.75 600% 0.80 0% 6.57 Tue 13 Jan, 2026 161.00 0% 0.80 0% 46 Mon 12 Jan, 2026 161.00 0% 0.80 0% 46 Fri 09 Jan, 2026 161.00 0% 0.80 0% 46
AUROPHARMA options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 163.20 - 2.15 - -
AUROPHARMA options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 115.80 0% 0.20 -12.5% - Wed 21 Jan, 2026 103.20 - 0.90 14.29% 2.67 Tue 20 Jan, 2026 205.75 - 0.90 0% - Mon 19 Jan, 2026 205.75 - 0.90 0% - Fri 16 Jan, 2026 205.75 - 0.90 0% - Wed 14 Jan, 2026 205.75 - 0.90 0% - Tue 13 Jan, 2026 205.75 - 0.90 0% - Mon 12 Jan, 2026 205.75 - 0.90 0% - Fri 09 Jan, 2026 205.75 - 0.90 0% -
AUROPHARMA options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 143.35 -60% 0.20 -11.11% 4 Wed 21 Jan, 2026 123.60 150% 0.10 0% 1.8 Tue 20 Jan, 2026 240.00 0% 0.10 -30.77% 4.5 Mon 19 Jan, 2026 240.00 0% 0.85 0% 6.5 Fri 16 Jan, 2026 240.00 0% 0.85 0% 6.5 Wed 14 Jan, 2026 240.00 0% 0.85 0% 6.5 Tue 13 Jan, 2026 240.00 0% 0.85 0% 6.5 Mon 12 Jan, 2026 240.00 0% 0.85 -27.78% 6.5 Fri 09 Jan, 2026 240.00 0% 1.40 50% 9
AUROPHARMA options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 142.50 0% 3.65 - - Wed 21 Jan, 2026 142.50 - 3.65 - - Tue 20 Jan, 2026 241.90 - 3.65 - - Mon 19 Jan, 2026 241.90 - 3.65 - - Fri 16 Jan, 2026 241.90 - 3.65 - -
AUROPHARMA options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 163.45 0% 0.10 0% 0.14 Wed 21 Jan, 2026 163.45 75% 0.10 0% 0.14 Tue 20 Jan, 2026 210.95 0% 2.05 0% 0.25 Mon 19 Jan, 2026 210.95 0% 2.05 0% 0.25 Fri 16 Jan, 2026 210.95 0% 2.05 0% 0.25 Wed 14 Jan, 2026 210.95 0% 2.05 0% 0.25 Tue 13 Jan, 2026 210.95 300% 2.05 0% 0.25 Mon 12 Jan, 2026 264.35 0% 2.05 0% 1 Fri 09 Jan, 2026 264.35 0% 2.05 0% 1
AUROPHARMA options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
