ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AUROPHARMA SPOT Price: 1488.20 as on 12 May, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1515.67
Target up: 1508.8
Target up: 1501.93
Target up: 1490.27
Target down: 1483.4
Target down: 1476.53
Target down: 1464.87

Date Close Open High Low Volume
12 Tue May 20261488.201486.601504.001478.601.34 M
11 Mon May 20261486.601487.301505.501477.400.93 M
08 Fri May 20261487.301485.001513.401480.101.02 M
07 Thu May 20261478.701475.101498.501469.301.23 M
06 Wed May 20261484.001431.001489.701426.102.42 M
05 Tue May 20261428.101373.901431.001367.001.81 M
04 Mon May 20261376.001398.001398.001367.100.78 M
30 Thu Apr 20261389.501392.001404.001378.600.61 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1200 1420 1500

Put to Call Ratio (PCR) has decreased for strikes: 1480 1160 1380 1460

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.15-1.81%41.101.02%0.33
Fri 08 May, 202634.155.56%40.7013.22%0.32
Thu 07 May, 202631.0534.15%47.1089.13%0.3
Wed 06 May, 202636.4544.2%46.55397.3%0.21
Tue 05 May, 202617.856.06%94.505.71%0.06
Mon 04 May, 20268.0024.39%116.700%0.06
Thu 30 Apr, 202612.058.15%116.70-12.5%0.08
Wed 29 Apr, 202614.75-7.74%105.40-2.44%0.1
Tue 28 Apr, 202622.9516.8%89.3551.85%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.25-3.46%52.3020%0.24
Fri 08 May, 202626.4029.05%52.40-0.19
Thu 07 May, 202623.551.13%337.55--
Wed 06 May, 202628.40-42.35%337.55--
Tue 05 May, 202613.3061.58%337.55--
Mon 04 May, 20265.6588.12%337.55--
Thu 30 Apr, 20269.1016.09%337.55--
Wed 29 Apr, 202611.2055.36%337.55--
Tue 28 Apr, 202618.009.8%337.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.1014.45%66.60-12.5%0.05
Fri 08 May, 202619.1515.84%65.8533.33%0.06
Thu 07 May, 202617.70-12.65%80.0020%0.05
Wed 06 May, 202621.50163.54%70.55400%0.04
Tue 05 May, 20269.9592%144.10-0.02
Mon 04 May, 20264.1542.86%157.15--
Thu 30 Apr, 20267.00-27.08%157.150%-
Wed 29 Apr, 20268.7014.29%133.35-0.06
Tue 28 Apr, 202614.1013.51%313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.50-39.76%83.00-50%0.01
Fri 08 May, 202613.95-0.24%79.0050%0.01
Thu 07 May, 202612.905.66%90.450%0.01
Wed 06 May, 202616.1589.76%90.4533.33%0.01
Tue 05 May, 20267.3586.36%162.75-0.01
Mon 04 May, 20263.10-8.33%374.85--
Thu 30 Apr, 20264.95-6.98%374.85--
Wed 29 Apr, 20266.4522.86%374.85--
Tue 28 Apr, 202611.5012.9%374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.8016.36%350.15--
Fri 08 May, 20269.953.77%350.15--
Thu 07 May, 20269.4535.9%350.15--
Wed 06 May, 202612.00125%350.15--
Tue 05 May, 20265.3520.93%350.15--
Mon 04 May, 20262.2016.22%350.15--
Thu 30 Apr, 20263.700%350.15--
Wed 29 Apr, 20264.8027.59%--
Tue 28 Apr, 20268.9038.1%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.3077.74%412.75--
Fri 08 May, 20267.158.15%412.75--
Thu 07 May, 20266.80-9.4%412.75--
Wed 06 May, 20268.7072.25%412.75--
Tue 05 May, 20264.1026.28%412.75--
Mon 04 May, 20261.655.38%412.75--
Thu 30 Apr, 20262.60-0.76%412.75--
Wed 29 Apr, 20263.7025.96%412.75--
Tue 28 Apr, 20266.3048.57%412.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.65-319.40--
Fri 08 May, 20268.65-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.450.61%451.05--
Fri 08 May, 20263.60-21.9%451.05--
Thu 07 May, 20263.50-2.33%451.05--
Wed 06 May, 20264.50270.69%451.05--
Tue 05 May, 20262.4575.76%451.05--
Mon 04 May, 20261.603.13%451.05--
Thu 30 Apr, 20261.85-5.88%451.05--
Wed 29 Apr, 20262.3070%451.05--
Tue 28 Apr, 20265.450%451.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.1085.71%444.30--
Fri 08 May, 20261.85-444.30--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.056.73%31.30-16.57%0.91
Fri 08 May, 202644.25-17.27%30.8024.19%1.16
Thu 07 May, 202640.25-9.34%36.405.73%0.77
Wed 06 May, 202646.1075.22%36.60648.57%0.66
Tue 05 May, 202623.6066.18%70.5594.44%0.15
Mon 04 May, 202610.702.26%102.40-35.71%0.13
Thu 30 Apr, 202615.651.53%90.800%0.21
Wed 29 Apr, 202619.1098.48%90.8075%0.21
Tue 28 Apr, 202628.8078.38%80.001500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202650.30-3.22%22.90-13.36%0.59
Fri 08 May, 202656.00-16.19%22.70-6.12%0.66
Thu 07 May, 202651.45-1.94%26.759%0.59
Wed 06 May, 202657.4010.96%27.50368.75%0.53
Tue 05 May, 202630.50-4.31%56.203.23%0.13
Mon 04 May, 202614.508.98%80.800%0.12
Thu 30 Apr, 202620.6518.93%80.800%0.13
Wed 29 Apr, 202624.1517.05%80.80-0.15
Tue 28 Apr, 202635.5024.38%283.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.75-2.46%16.15-4.66%0.97
Fri 08 May, 202668.80-1.61%16.35-0.82%1
Thu 07 May, 202663.35-7.23%19.75-7.07%0.99
Wed 06 May, 202670.55-61.52%20.7036.08%0.99
Tue 05 May, 202638.85-21.18%46.25-6.13%0.28
Mon 04 May, 202619.304.01%77.8510.71%0.23
Thu 30 Apr, 202626.65-3.71%67.4512.45%0.22
Wed 29 Apr, 202630.9577.42%65.90114.66%0.19
Tue 28 Apr, 202644.1080.15%52.4019.59%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.55-6.85%11.15-2.94%1.7
Fri 08 May, 202688.70-1.35%11.40-7.39%1.63
Thu 07 May, 202679.50-17.78%14.15-3.38%1.74
Wed 06 May, 202685.05-52.88%15.1520.91%1.48
Tue 05 May, 202648.6018.27%36.1517.65%0.58
Mon 04 May, 202625.0019.19%63.5519.11%0.58
Thu 30 Apr, 202633.9011.07%56.75-5.42%0.58
Wed 29 Apr, 202638.5586.26%53.2545.61%0.68
Tue 28 Apr, 202653.4065.82%43.0011.76%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202695.25-0.69%7.75-0.22%0.89
Fri 08 May, 2026100.20-0.69%8.003.72%0.88
Thu 07 May, 202694.40-2.59%9.35-3.8%0.85
Wed 06 May, 2026100.70-7.53%10.8530.85%0.86
Tue 05 May, 202659.80-6.23%28.0512.69%0.61
Mon 04 May, 202633.057.89%50.451.51%0.5
Thu 30 Apr, 202642.755.28%44.501.7%0.54
Wed 29 Apr, 202648.358.05%41.854.26%0.55
Tue 28 Apr, 202663.6510.22%34.958.46%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026116.35-5.31%5.25-19.87%2.3
Fri 08 May, 2026124.70-1.74%5.40-4.06%2.72
Thu 07 May, 2026109.50-0.86%6.758.47%2.78
Wed 06 May, 2026108.85-26.58%7.8018%2.54
Tue 05 May, 202673.05-13.66%20.8058.23%1.58
Mon 04 May, 202641.80165.22%40.3068.09%0.86
Thu 30 Apr, 202653.7021.05%34.756.82%1.36
Wed 29 Apr, 202658.65171.43%33.20183.87%1.54
Tue 28 Apr, 202680.9550%27.5047.62%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026131.55-6.06%3.455.07%11.37
Fri 08 May, 2026127.250%3.80-1.32%10.17
Thu 07 May, 2026127.250%4.450.29%10.3
Wed 06 May, 2026127.250%5.6556.94%10.27
Tue 05 May, 202684.75-1.49%15.65-0.92%6.55
Mon 04 May, 202652.50157.69%30.95-0.23%6.51
Thu 30 Apr, 202665.204%27.002.1%16.81
Wed 29 Apr, 202671.95316.67%25.30262.71%17.12
Tue 28 Apr, 202688.000%21.8013.46%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026165.000%2.200%44.63
Fri 08 May, 2026165.00-11.11%2.75-1.92%44.63
Thu 07 May, 2026146.550%3.30-1.09%40.44
Wed 06 May, 2026146.55-18.18%4.1022.67%40.89
Tue 05 May, 2026103.9522.22%11.35-7.12%27.27
Mon 04 May, 202692.400%23.254.87%35.89
Thu 30 Apr, 202692.400%20.5018.46%34.22
Wed 29 Apr, 202692.4012.5%19.35828.57%28.89
Tue 28 Apr, 2026106.5060%16.50-3.45%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026171.000%1.65-0.97%17
Fri 08 May, 2026171.000%1.65-5.5%17.17
Thu 07 May, 2026171.00-14.29%2.30-9.92%18.17
Wed 06 May, 2026121.150%3.15-3.97%17.29
Tue 05 May, 2026121.15133.33%8.40-5.26%18
Mon 04 May, 202682.00-25%17.301.53%44.33
Thu 30 Apr, 2026118.000%15.450%32.75
Wed 29 Apr, 2026118.000%14.9567.95%32.75
Tue 28 Apr, 2026118.000%12.654%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026196.00-1.37%1.30-6.72%3.08
Fri 08 May, 2026195.000%1.40-2.46%3.26
Thu 07 May, 2026195.00-5.19%2.05-8.96%3.34
Wed 06 May, 2026191.35-3.75%2.45-2.19%3.48
Tue 05 May, 2026119.00-3.61%6.20-11.9%3.43
Mon 04 May, 202695.001.22%12.7021.01%3.75
Thu 30 Apr, 2026110.0057.69%11.2510.3%3.13
Wed 29 Apr, 2026115.8552.94%11.1025.95%4.48
Tue 28 Apr, 2026139.8061.9%9.7514.91%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026151.900%0.950%51
Fri 08 May, 2026151.900%0.95-1.92%51
Thu 07 May, 2026151.900%1.35-5.45%52
Wed 06 May, 2026151.900%2.207.84%55
Tue 05 May, 2026151.900%4.5513.33%51
Mon 04 May, 2026151.900%9.2515.38%45
Thu 30 Apr, 2026151.900%8.150%39
Wed 29 Apr, 2026151.900%8.15-7.14%39
Tue 28 Apr, 2026151.90-7.1510.53%42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026234.60-1.05-18.46%17.67
Fri 08 May, 202649.20-1.500%-
Thu 07 May, 202649.20-1.503.17%-
Wed 06 May, 202649.20-1.65-20.25%-
Tue 05 May, 202649.20-3.40-3.66%-
Mon 04 May, 202649.20-6.60-10.87%-
Thu 30 Apr, 202649.20-6.10100%-
Wed 29 Apr, 202649.20-6.10-57.41%-
Tue 28 Apr, 202649.20-5.504.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026252.600%0.80-2.14%22.83
Fri 08 May, 2026252.600%0.75-0.71%23.33
Thu 07 May, 2026252.60100%1.2016.53%23.5
Wed 06 May, 2026218.35-25%1.5565.75%40.33
Tue 05 May, 2026161.65300%3.1019.67%18.25
Mon 04 May, 2026195.550%4.903.39%61
Thu 30 Apr, 2026195.550%4.3555.26%59
Wed 29 Apr, 2026195.550%4.6580.95%38
Tue 28 Apr, 2026195.550%4.755%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202663.35-98.85--
Tue 28 Apr, 202663.35-98.85--
Mon 27 Apr, 202663.35-98.85--
Fri 24 Apr, 202663.35-98.85--
Thu 23 Apr, 202663.35-98.85--
Wed 22 Apr, 202663.35-98.85--
Tue 21 Apr, 202663.35-98.85--
Mon 20 Apr, 202663.35-98.85--
Fri 17 Apr, 202663.35-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026210.100%0.604.26%3.27
Fri 08 May, 2026210.100%0.65-2.08%3.13
Thu 07 May, 2026210.100%0.75-17.24%3.2
Wed 06 May, 2026210.100%1.05-36.26%3.87
Tue 05 May, 2026210.100%1.7071.7%6.07
Mon 04 May, 2026210.100%2.451.92%3.53
Thu 30 Apr, 2026210.100%2.55-14.75%3.47
Wed 29 Apr, 2026210.100%3.6584.85%4.07
Tue 28 Apr, 2026234.8050%2.506.45%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.45-76.65--
Tue 28 Apr, 202680.45-76.65--
Mon 27 Apr, 202680.45-76.65--
Fri 24 Apr, 202680.45-76.65--
Thu 23 Apr, 202680.45-76.65--
Wed 22 Apr, 202680.45-76.65--
Tue 21 Apr, 202680.45-76.65--
Mon 20 Apr, 202680.45-76.65--
Fri 17 Apr, 202680.45-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026333.6020%0.850%3.5
Fri 08 May, 2026331.400%0.85950%4.2
Thu 07 May, 2026331.40150%0.850%0.4
Wed 06 May, 2026247.250%0.85-1
Tue 05 May, 2026247.250%66.70--
Mon 04 May, 2026247.250%66.70--
Thu 30 Apr, 2026247.250%66.70--
Wed 29 Apr, 2026247.25-50%66.70--
Tue 28 Apr, 2026264.60-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026284.150%57.55--
Fri 08 May, 2026284.150%57.55--
Thu 07 May, 2026284.150%57.55--
Wed 06 May, 2026284.150%57.55--
Tue 05 May, 2026284.150%57.55--
Mon 04 May, 2026284.150%57.55--
Thu 30 Apr, 2026284.150%57.55--
Wed 29 Apr, 2026284.150%57.55--
Tue 28 Apr, 2026284.1528.57%57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026295.050%49.20--
Fri 08 May, 2026295.050%49.20--
Thu 07 May, 2026295.050%49.20--
Wed 06 May, 2026295.050%49.20--
Tue 05 May, 2026295.050%49.20--
Mon 04 May, 2026295.050%49.20--
Thu 30 Apr, 2026295.050%49.20--
Wed 29 Apr, 2026295.05200%49.20--
Tue 28 Apr, 2026285.000%49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026316.050%41.65--
Fri 08 May, 2026316.050%41.65--
Thu 07 May, 2026316.050%41.65--
Wed 06 May, 2026316.050%41.65--
Tue 05 May, 2026316.050%41.65--
Mon 04 May, 2026316.050%41.65--
Thu 30 Apr, 2026316.050%41.65--
Wed 29 Apr, 2026316.0521.43%41.65--
Tue 28 Apr, 2026321.000%41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026334.600%34.85--
Fri 08 May, 2026334.600%34.85--
Thu 07 May, 2026334.600%34.85--
Wed 06 May, 2026334.600%34.85--
Tue 05 May, 2026334.600%34.85--
Mon 04 May, 2026334.600%34.85--
Thu 30 Apr, 2026334.600%34.85--
Wed 29 Apr, 2026334.60-34.85--
Tue 28 Apr, 2026137.05-34.85--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top