ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AUROPHARMA SPOT Price: 1660.00 as on 15 Sep, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1709.27
Target up: 1684.63
Target up: 1674
Target up: 1663.37
Target down: 1638.73
Target down: 1628.1
Target down: 1617.47

Date Close Open High Low Volume
15 Tue Sep 20261660.001688.001688.001642.100.44 M
11 Fri Sep 20261679.801666.701681.401655.500.49 M
10 Thu Sep 20261668.401693.401693.401655.000.8 M
09 Wed Sep 20261698.901685.001704.001672.000.6 M
08 Tue Sep 20261692.001660.501698.801655.001.06 M
07 Mon Sep 20261660.001646.001668.001646.000.54 M
04 Fri Sep 20261653.101637.301661.501622.600.57 M
03 Thu Sep 20261637.301656.101666.601626.600.92 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1680 1640 1520

Put to Call Ratio (PCR) has decreased for strikes: 1720 1500 1660 1540

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202629.558.16%38.80-7.07%0.61
Fri 11 Sep, 202644.051.45%25.55-1.55%0.71
Thu 10 Sep, 202641.850.89%30.9523.47%0.73
Tue 08 Sep, 202656.45-1.67%26.901.95%0.59
Mon 07 Sep, 202642.85-0.79%38.15-5.52%0.57
Fri 04 Sep, 202644.35-1.33%39.552.7%0.6
Thu 03 Sep, 202632.9025.59%56.0514.53%0.58
Wed 02 Sep, 202638.8522.01%52.5517.21%0.63
Tue 01 Sep, 202657.251.58%33.451.47%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202622.250.81%51.1022.77%0.54
Fri 11 Sep, 202633.950.23%34.905.52%0.44
Thu 10 Sep, 202632.050.7%41.15-9.5%0.42
Tue 08 Sep, 202645.00-19.64%36.056.38%0.47
Mon 07 Sep, 202633.60-0.84%48.258.36%0.35
Fri 04 Sep, 202635.300.28%49.95-3.07%0.32
Thu 03 Sep, 202625.8543.82%69.05-0.56%0.33
Wed 02 Sep, 202631.8537.78%63.80-0.28%0.48
Tue 01 Sep, 202646.9027.06%42.8012.11%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202616.507.14%65.754.24%0.22
Fri 11 Sep, 202625.750.86%46.800%0.22
Thu 10 Sep, 202624.406.15%53.301.64%0.22
Tue 08 Sep, 202635.605.48%46.10-8.29%0.23
Mon 07 Sep, 202625.3021.73%60.75-0.19%0.27
Fri 04 Sep, 202627.8511.49%62.05-0.75%0.33
Thu 03 Sep, 202620.45-3.9%83.70-13.13%0.37
Wed 02 Sep, 202625.3514.63%74.9515.11%0.41
Tue 01 Sep, 202638.15-5.52%54.0527.32%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202612.30-1.34%80.60-2.53%0.35
Fri 11 Sep, 202619.051.98%60.556.28%0.35
Thu 10 Sep, 202618.5011.93%61.80-7.85%0.34
Tue 08 Sep, 202627.70-18.81%57.55-8.33%0.41
Mon 07 Sep, 202620.10-3.86%99.000%0.37
Fri 04 Sep, 202621.50-15.32%99.000%0.35
Thu 03 Sep, 202616.05-2.42%99.00-2.94%0.3
Wed 02 Sep, 202620.20-14.47%90.40-3.2%0.3
Tue 01 Sep, 202630.55206.63%66.10226.74%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20269.500.52%84.950%0.15
Fri 11 Sep, 202614.05-1.03%84.950%0.15
Thu 10 Sep, 202614.0529.77%84.950%0.14
Tue 08 Sep, 202621.404.36%84.950%0.19
Mon 07 Sep, 202615.85-2.72%84.956.67%0.2
Fri 04 Sep, 202616.75-4.38%89.000%0.18
Thu 03 Sep, 202612.35-1.75%104.950%0.17
Wed 02 Sep, 202616.05-2.34%104.959.38%0.17
Tue 01 Sep, 202624.259.37%80.40190.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20267.20-15.15%87.950%0.02
Fri 11 Sep, 202610.559.09%87.950%0.02
Thu 10 Sep, 202610.3030.67%87.950%0.02
Tue 08 Sep, 202616.50102.18%87.95500%0.03
Mon 07 Sep, 202612.35-12.93%135.400%0.01
Fri 04 Sep, 202613.0576.51%135.400%0.01
Thu 03 Sep, 20269.70-16.76%135.400%0.01
Wed 02 Sep, 202612.1510.49%135.400%0.01
Tue 01 Sep, 202619.1027.56%135.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.654.48%154.550%0.01
Fri 11 Sep, 20267.754.69%154.550%0.01
Thu 10 Sep, 20268.150.79%154.550%0.02
Tue 08 Sep, 202612.857.63%154.550%0.02
Mon 07 Sep, 20269.15-7.81%154.550%0.02
Fri 04 Sep, 202610.454.92%154.550%0.02
Thu 03 Sep, 20267.60-17.57%154.550%0.02
Wed 02 Sep, 20269.55-13.95%154.550%0.01
Tue 01 Sep, 202615.0513.16%154.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.657.88%137.700%0.02
Fri 11 Sep, 20266.05-6.15%131.900%0.03
Thu 10 Sep, 20266.407.65%131.9018.18%0.02
Tue 08 Sep, 202610.05-3.69%160.650%0.02
Mon 07 Sep, 20267.00-2.43%160.650%0.02
Fri 04 Sep, 20268.05-0.87%160.650%0.02
Thu 03 Sep, 20266.105.06%160.654.76%0.02
Wed 02 Sep, 20267.703.13%162.0540%0.02
Tue 01 Sep, 202611.95111.01%128.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.70-13.89%267.55--
Fri 11 Sep, 20264.602.86%267.55--
Thu 10 Sep, 20265.0034.62%267.55--
Tue 08 Sep, 20267.60-39.53%267.55--
Mon 07 Sep, 20265.5053.57%267.55--
Fri 04 Sep, 20266.20-6.67%267.55--
Thu 03 Sep, 20264.60100%267.55--
Wed 02 Sep, 20265.85-267.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.152.33%156.950%0.02
Fri 11 Sep, 20263.85-3.02%156.950%0.02
Thu 10 Sep, 20264.104.74%156.9525%0.02
Tue 08 Sep, 20265.95-4.53%193.400%0.02
Mon 07 Sep, 20264.75-2.57%193.400%0.02
Fri 04 Sep, 20264.854.21%193.400%0.01
Thu 03 Sep, 20263.801.56%193.400%0.02
Wed 02 Sep, 20264.6072.48%193.40100%0.02
Tue 01 Sep, 20267.10-3.87%134.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.65-2.63%302.90--
Fri 11 Sep, 20263.100%302.90--
Thu 10 Sep, 20263.352.7%302.90--
Tue 08 Sep, 20264.552.78%302.90--
Mon 07 Sep, 20263.600%302.90--
Fri 04 Sep, 20263.252.86%302.90--
Thu 03 Sep, 20263.20-4.11%302.90--
Wed 02 Sep, 20263.555.8%302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.2019.45%217.100%0.02
Fri 11 Sep, 20262.501.03%217.10-0.02
Thu 10 Sep, 20262.70-3.97%298.05--
Tue 08 Sep, 20263.501.68%298.05--
Mon 07 Sep, 20262.80-4.5%298.05--
Fri 04 Sep, 20262.957.61%298.05--
Thu 03 Sep, 20262.500.7%298.05--
Wed 02 Sep, 20262.8544.22%298.05--
Tue 01 Sep, 20264.202.05%298.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.6512.87%332.15--
Fri 11 Sep, 20261.803.06%332.15--
Thu 10 Sep, 20261.90262.96%332.15--
Tue 08 Sep, 20262.80575%332.15--
Mon 07 Sep, 20261.85-20%332.15--
Fri 04 Sep, 20261.50150%332.15--
Thu 03 Sep, 20261.70-332.15--
Wed 02 Sep, 202620.30-332.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202638.95-16.2%28.35-4.18%1.7
Fri 11 Sep, 202657.501.9%18.150%1.49
Thu 10 Sep, 202653.50-0.32%22.40-4.4%1.52
Tue 08 Sep, 202668.85-8.14%20.25-12.89%1.58
Mon 07 Sep, 202653.10-9.95%28.85-0.52%1.67
Fri 04 Sep, 202655.80-17.32%30.40-2.86%1.51
Thu 03 Sep, 202641.9546.2%44.4522.47%1.29
Wed 02 Sep, 202648.8527.94%41.9559.54%1.53
Tue 01 Sep, 202670.00-3.52%25.55-7.32%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202649.35-1.29%20.25-11.11%2.51
Fri 11 Sep, 202678.750%13.052.86%2.79
Thu 10 Sep, 202678.75-0.64%16.35-6.67%2.71
Tue 08 Sep, 202683.65-0.64%14.6010.57%2.88
Mon 07 Sep, 202665.00-5.42%21.600.74%2.59
Fri 04 Sep, 202668.700.61%23.2010.08%2.43
Thu 03 Sep, 202651.9534.15%35.1558.87%2.22
Wed 02 Sep, 202660.30-10.22%33.6522.87%1.88
Tue 01 Sep, 202682.80-2.14%19.55-3.09%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202663.90-0.56%14.154.61%0.39
Fri 11 Sep, 202687.800.06%9.00-4.4%0.37
Thu 10 Sep, 202682.60-8.89%11.35-12.68%0.38
Tue 08 Sep, 202699.70-4.62%10.75-11.81%0.4
Mon 07 Sep, 202680.25-0.27%16.10-1.36%0.43
Fri 04 Sep, 202682.40-0.81%17.559.2%0.44
Thu 03 Sep, 202664.601.2%27.2521.95%0.4
Wed 02 Sep, 202672.401.32%26.0032.03%0.33
Tue 01 Sep, 202698.403.01%14.555.76%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026122.000%9.6055.83%63.5
Fri 11 Sep, 2026122.000%5.95-21.26%40.75
Thu 10 Sep, 2026122.000%8.05-16.19%51.75
Tue 08 Sep, 2026122.000%7.50-4.26%61.75
Mon 07 Sep, 2026122.000%11.9014.16%64.5
Fri 04 Sep, 2026122.000%12.80-5.04%56.5
Thu 03 Sep, 2026122.000%20.4519.6%59.5
Wed 02 Sep, 2026122.00-20%19.654.19%49.75
Tue 01 Sep, 202675.000%10.7010.4%38.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026132.750%6.503.61%17.94
Fri 11 Sep, 2026132.750%4.200%17.31
Thu 10 Sep, 2026132.756.67%5.500%17.31
Tue 08 Sep, 202683.150%5.30-9.77%18.47
Mon 07 Sep, 202683.150%8.350.33%20.47
Fri 04 Sep, 202683.150%9.3014.61%20.4
Thu 03 Sep, 202683.150%15.354.71%17.8
Wed 02 Sep, 202683.150%14.702.82%17
Tue 01 Sep, 202683.150%7.854.64%16.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026118.350%4.40-10.71%0.71
Fri 11 Sep, 2026118.350%3.25-8.7%0.8
Thu 10 Sep, 2026118.350%4.003.37%0.88
Tue 08 Sep, 2026118.350%3.90-8.25%0.85
Mon 07 Sep, 2026118.350%5.90-11.01%0.92
Fri 04 Sep, 2026118.350%6.75-6.03%1.04
Thu 03 Sep, 2026118.350%11.6527.47%1.1
Wed 02 Sep, 2026118.350%10.9533.82%0.87
Tue 01 Sep, 2026147.40-0.94%5.404.62%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026122.100%3.354.48%70
Fri 11 Sep, 2026122.100%2.203.08%67
Thu 10 Sep, 2026122.100%2.90-16.67%65
Tue 08 Sep, 2026122.100%2.95-10.34%78
Mon 07 Sep, 2026122.100%4.302.35%87
Fri 04 Sep, 2026122.100%5.203.66%85
Thu 03 Sep, 2026122.100%8.5036.67%82
Wed 02 Sep, 2026122.100%7.953.45%60
Tue 01 Sep, 2026122.100%4.205.45%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026162.0023.81%2.25-3.25%2.87
Fri 11 Sep, 2026180.000%2.00-2.53%3.67
Thu 10 Sep, 2026185.350%2.308.97%3.76
Tue 08 Sep, 2026185.350%2.25-33.79%3.45
Mon 07 Sep, 2026185.350%3.15-7.2%5.21
Fri 04 Sep, 2026185.350%3.55-24.6%5.62
Thu 03 Sep, 2026185.350%6.3052.68%7.45
Wed 02 Sep, 2026185.350%6.7017.14%4.88
Tue 01 Sep, 2026185.35-4.55%2.700.57%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026156.000%1.600%68
Fri 11 Sep, 2026156.000%1.600%68
Thu 10 Sep, 2026156.000%1.60-10.53%68
Tue 08 Sep, 2026156.000%2.400%76
Mon 07 Sep, 2026156.000%2.400%76
Fri 04 Sep, 2026156.000%2.6090%76
Thu 03 Sep, 2026156.000%5.500%40
Wed 02 Sep, 2026156.000%4.3029.03%40
Tue 01 Sep, 2026156.000%2.0024%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026167.900%1.400%2.5
Fri 11 Sep, 2026167.900%1.300%2.5
Thu 10 Sep, 2026167.900%1.300%2.5
Tue 08 Sep, 2026167.900%1.300%2.5
Mon 07 Sep, 2026167.900%1.300%2.5
Fri 04 Sep, 2026167.900%2.1011.11%2.5
Thu 03 Sep, 2026167.900%2.000%2.25
Wed 02 Sep, 2026167.900%2.000%2.25
Tue 01 Sep, 2026167.900%2.00-10%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026174.000%38.85--
Fri 11 Sep, 2026174.000%38.85--
Thu 10 Sep, 2026174.000%38.85--
Tue 08 Sep, 2026174.000%38.85--
Mon 07 Sep, 2026174.000%38.85--
Fri 04 Sep, 2026174.000%38.85--
Thu 03 Sep, 2026174.000%38.85--
Wed 02 Sep, 2026174.000%38.85--
Tue 01 Sep, 2026174.000%38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026172.30-28.30--
Tue 25 Aug, 2026172.30-28.30--
Mon 24 Aug, 2026172.30-28.30--
Fri 21 Aug, 2026172.30-28.30--
Thu 20 Aug, 2026172.30-28.30--
Wed 19 Aug, 2026172.30-28.30--
Tue 18 Aug, 2026172.30-28.30--
Mon 17 Aug, 2026172.30-28.30--
Fri 14 Aug, 2026172.30-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026232.950%0.75-8.33%1.94
Fri 11 Sep, 2026232.950%0.90-51.35%2.12
Thu 10 Sep, 2026232.950%1.0589.74%4.35
Tue 08 Sep, 2026232.950%1.150%2.29
Mon 07 Sep, 2026232.950%1.35-7.14%2.29
Fri 04 Sep, 2026232.950%1.405%2.47
Thu 03 Sep, 2026232.950%1.752.56%2.35
Wed 02 Sep, 2026232.950%2.10-2.5%2.29
Tue 01 Sep, 2026232.950%1.000%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026260.000%20.50--
Fri 11 Sep, 2026260.000%20.50--
Thu 10 Sep, 2026260.000%20.50--
Tue 08 Sep, 2026260.000%20.50--
Mon 07 Sep, 2026260.000%20.50--
Fri 04 Sep, 2026260.000%20.50--
Thu 03 Sep, 2026260.000%20.50--
Wed 02 Sep, 2026260.000%20.50--
Tue 01 Sep, 2026260.000%20.50--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top