AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

AUROPHARMA SPOT Price: 1209.60 as on 24 Mar, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1241.23
Target up: 1233.33
Target up: 1225.42
Target up: 1214.88
Target down: 1206.98
Target down: 1199.07
Target down: 1188.53

Date Close Open High Low Volume
24 Mon Mar 20251209.601209.001230.701204.350.5 M
21 Fri Mar 20251200.351178.001204.701178.001.53 M
20 Thu Mar 20251174.151170.001179.951157.750.38 M
19 Wed Mar 20251163.801143.001166.451133.000.67 M
18 Tue Mar 20251137.001125.001140.001116.550.34 M
17 Mon Mar 20251111.701095.001123.701092.650.8 M
13 Thu Mar 20251094.751109.001117.101090.000.52 M
12 Wed Mar 20251107.901090.001112.901080.250.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1140 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1160 1200 1180

Put to Call Ratio (PCR) has decreased for strikes: 1140 960 980 1000

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.856.94%19.85183.33%0.39
Fri 21 Mar, 20258.4038.42%27.65200%0.15
Thu 20 Mar, 20254.40-19.91%49.2033.33%0.07
Wed 19 Mar, 20253.2523.46%59.1528.57%0.04
Tue 18 Mar, 20251.700%126.900%0.04
Mon 17 Mar, 20251.35-2.19%126.900%0.04
Thu 13 Mar, 20251.553.98%126.900%0.04
Wed 12 Mar, 20252.457.98%126.900%0.04
Tue 11 Mar, 20252.20-7.39%126.9016.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.30-0.44%33.8526.67%0.08
Fri 21 Mar, 20254.2021.51%43.350%0.07
Thu 20 Mar, 20252.4010.06%62.857.14%0.08
Wed 19 Mar, 20251.7022.46%79.10-12.5%0.08
Tue 18 Mar, 20251.05-0.72%137.450%0.12
Mon 17 Mar, 20250.9026.36%137.450%0.12
Thu 13 Mar, 20251.05-10.57%137.450%0.15
Wed 12 Mar, 20251.65-5.38%137.450%0.13
Tue 11 Mar, 20251.35-16.67%137.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.6551.81%51.000%0.07
Fri 21 Mar, 20252.1014.2%61.655.26%0.1
Thu 20 Mar, 20251.353.68%88.0072.73%0.11
Wed 19 Mar, 20251.05-7.91%125.000%0.07
Tue 18 Mar, 20250.70-1.12%125.00-38.89%0.06
Mon 17 Mar, 20250.650%154.950%0.1
Thu 13 Mar, 20250.90-2.72%154.950%0.1
Wed 12 Mar, 20251.15-5.64%154.950%0.1
Tue 11 Mar, 20251.00-1.52%154.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.5516.98%89.000%0.02
Fri 21 Mar, 20251.301225%89.00-50%0.02
Thu 20 Mar, 20251.500%112.00-50%0.5
Wed 19 Mar, 20251.500%180.000%1
Tue 18 Mar, 20251.500%180.000%1
Mon 17 Mar, 20251.500%180.000%1
Thu 13 Mar, 20251.500%180.000%1
Wed 12 Mar, 20251.500%180.000%1
Tue 11 Mar, 20251.500%180.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.95-16.57%88.504.76%0.05
Fri 21 Mar, 20250.90-6.54%109.000%0.04
Thu 20 Mar, 20250.75-1.53%128.00-8.7%0.04
Wed 19 Mar, 20250.651.2%148.00-8%0.04
Tue 18 Mar, 20250.55-2.35%177.00-3.85%0.04
Mon 17 Mar, 20250.50-0.33%183.00-7.14%0.04
Thu 13 Mar, 20250.55-0.83%212.650%0.05
Wed 12 Mar, 20250.85-2.27%212.650%0.05
Tue 11 Mar, 20250.753.17%212.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.6562.07%98.00366.67%0.15
Fri 21 Mar, 20250.659.43%148.900%0.05
Thu 20 Mar, 20250.500%148.90-25%0.06
Wed 19 Mar, 20250.500%208.000%0.08
Tue 18 Mar, 20250.500%208.000%0.08
Mon 17 Mar, 20250.700%208.000%0.08
Thu 13 Mar, 20250.700%208.000%0.08
Wed 12 Mar, 20250.700%208.000%0.08
Tue 11 Mar, 20250.7010.42%208.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50-3.03%172.000%0.16
Fri 21 Mar, 20250.55175%172.000%0.15
Thu 20 Mar, 20250.604.35%172.000%0.42
Wed 19 Mar, 20250.950%201.550%0.43
Tue 18 Mar, 20250.950%201.55-9.09%0.43
Mon 17 Mar, 20250.950%231.650%0.48
Thu 13 Mar, 20250.950%231.6522.22%0.48
Wed 12 Mar, 20250.950%255.000%0.39
Tue 11 Mar, 20250.950%255.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40550%289.000%0.03
Fri 21 Mar, 20250.30-25%289.000%0.17
Thu 20 Mar, 20250.30-11.11%289.000%0.13
Wed 19 Mar, 20250.800%289.000%0.11
Tue 18 Mar, 20250.800%289.000%0.11
Mon 17 Mar, 20250.800%289.000%0.11
Thu 13 Mar, 20250.800%289.000%0.11
Wed 12 Mar, 20250.800%289.000%0.11
Tue 11 Mar, 20250.800%289.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.45-3.77%188.50-11.28%0.93
Fri 21 Mar, 20250.75-2.93%200.00-3.27%1
Thu 20 Mar, 20250.30-1.09%225.00-2.14%1.01
Wed 19 Mar, 20250.15-6.12%235.00-5.7%1.02
Tue 18 Mar, 20250.20-5.47%260.00-6.88%1.01
Mon 17 Mar, 20250.20-1.27%282.00-0.93%1.03
Thu 13 Mar, 20250.10-0.63%304.000.31%1.03
Wed 12 Mar, 20250.250%293.75-0.31%1.02
Tue 11 Mar, 20250.300%312.000.31%1.02

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.75-23.98%9.90-1.28%1.11
Fri 21 Mar, 202515.85-22.08%15.70195.28%0.85
Thu 20 Mar, 20258.50-16.19%33.1017.78%0.23
Wed 19 Mar, 20256.4524.61%43.50-19.64%0.16
Tue 18 Mar, 20253.45-1.53%63.15-0.88%0.25
Mon 17 Mar, 20252.45-7.1%93.000%0.25
Thu 13 Mar, 20252.407.17%93.000%0.23
Wed 12 Mar, 20253.802%93.000%0.25
Tue 11 Mar, 20253.355.62%108.350%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202535.851.72%4.6016.49%1.12
Fri 21 Mar, 202528.35-37.01%7.8535.07%0.98
Thu 20 Mar, 202516.2543.93%20.3095.37%0.46
Wed 19 Mar, 202512.50-9.07%27.85107.69%0.34
Tue 18 Mar, 20256.60-1.12%48.6013.04%0.15
Mon 17 Mar, 20254.2012.62%91.750%0.13
Thu 13 Mar, 20253.903.93%91.750%0.15
Wed 12 Mar, 20256.0512.55%91.750%0.15
Tue 11 Mar, 20255.209.72%90.254.55%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202553.40-37.31%2.10-19.62%1.78
Fri 21 Mar, 202544.35-28.53%3.7013.76%1.39
Thu 20 Mar, 202526.95-19.7%11.6523.4%0.87
Wed 19 Mar, 202521.359.11%17.60579.49%0.57
Tue 18 Mar, 202512.10-8.35%31.8056%0.09
Mon 17 Mar, 20257.600.65%53.208.7%0.05
Thu 13 Mar, 20256.504.04%68.354.55%0.05
Wed 12 Mar, 20259.703%64.60-8.33%0.05
Tue 11 Mar, 20258.1019.61%71.709.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202572.35-6.25%1.15-20.39%0.64
Fri 21 Mar, 202561.60-18.25%2.00-16.67%0.76
Thu 20 Mar, 202541.70-1.2%6.3014.61%0.74
Wed 19 Mar, 202533.5510.34%10.5051.7%0.64
Tue 18 Mar, 202521.003.29%20.7589.25%0.47
Mon 17 Mar, 202513.05-8.75%38.305.68%0.25
Thu 13 Mar, 202510.504.17%53.65-2.22%0.22
Wed 12 Mar, 202515.05-5.65%44.801.12%0.23
Tue 11 Mar, 202512.553.3%57.20-15.24%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202591.000.5%0.75-7.71%1.72
Fri 21 Mar, 202581.25-6.51%1.2040.82%1.87
Thu 20 Mar, 202560.05-12.6%3.45-2.91%1.24
Wed 19 Mar, 202549.70-13.38%6.0037.5%1.12
Tue 18 Mar, 202532.80-32.86%12.8551.52%0.7
Mon 17 Mar, 202520.90-6.42%26.00-18.01%0.31
Thu 13 Mar, 202516.5023.5%39.2021.05%0.36
Wed 12 Mar, 202522.35-0.81%33.409.02%0.36
Tue 11 Mar, 202518.5511.48%42.70-13.48%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025113.25-3.99%0.50-3.45%1.37
Fri 21 Mar, 2025101.55-10.39%0.855.01%1.37
Thu 20 Mar, 202576.25-2.53%2.00-9.11%1.17
Wed 19 Mar, 202567.25-16.84%3.60-0.5%1.25
Tue 18 Mar, 202548.10-21%7.60-4.57%1.04
Mon 17 Mar, 202532.10-25.66%17.104.26%0.86
Thu 13 Mar, 202525.003.35%27.555.28%0.62
Wed 12 Mar, 202532.703.81%24.0510.5%0.61
Tue 11 Mar, 202526.7524.84%31.4517.06%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025136.500%0.50-9.59%1.86
Fri 21 Mar, 202595.450%0.60-19.58%2.05
Thu 20 Mar, 202595.45-2.59%1.35-1.64%2.55
Wed 19 Mar, 202585.50-3.02%2.3035.18%2.53
Tue 18 Mar, 202564.80-8.29%4.60-5.25%1.81
Mon 17 Mar, 202545.85-2.25%10.9513.06%1.76
Thu 13 Mar, 202535.804.23%18.751.2%1.52
Wed 12 Mar, 202545.550%16.75-3.76%1.56
Tue 11 Mar, 202537.85-10.88%23.05-0.29%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025155.000%0.450.77%2.96
Fri 21 Mar, 2025140.00-1.11%0.60-19.69%2.93
Thu 20 Mar, 2025114.950%1.05-4.13%3.61
Wed 19 Mar, 202598.85-7.22%1.60-1.17%3.77
Tue 18 Mar, 202581.00-5.83%2.906.19%3.54
Mon 17 Mar, 202562.75-5.5%6.80-7.98%3.14
Thu 13 Mar, 202550.50-9.92%12.500.29%3.22
Wed 12 Mar, 202558.90-4.72%11.40-13.15%2.89
Tue 11 Mar, 202550.85-11.19%15.55-4.05%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025140.550%0.35-2.56%6.93
Fri 21 Mar, 2025140.550%0.55-3.4%7.11
Thu 20 Mar, 2025140.55-4.35%0.80-1.22%7.36
Wed 19 Mar, 202563.000%1.25-28.7%7.13
Tue 18 Mar, 202563.000%1.85-8%10
Mon 17 Mar, 202563.000%4.253.73%10.87
Thu 13 Mar, 202563.000%8.30-7.13%10.48
Wed 12 Mar, 202563.000%7.80-7.49%11.28
Tue 11 Mar, 202565.909.52%11.0011.09%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202592.900%0.45-4.14%8.18
Fri 21 Mar, 202592.900%0.60-9.38%8.53
Thu 20 Mar, 202592.900%0.70-0.62%9.41
Wed 19 Mar, 202592.900%0.950.63%9.47
Tue 18 Mar, 202592.900%1.40-4.19%9.41
Mon 17 Mar, 202592.9021.43%2.65-9.24%9.82
Thu 13 Mar, 202588.550%5.7017.2%13.14
Wed 12 Mar, 202585.000%5.30-8.19%11.21
Tue 11 Mar, 202585.007.69%7.80-1.16%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025225.903.13%0.45-10.11%12.67
Fri 21 Mar, 2025194.00-3.03%0.50-7.19%14.53
Thu 20 Mar, 2025131.000%0.65-10.7%15.18
Wed 19 Mar, 2025131.000%0.85-5.08%17
Tue 18 Mar, 2025131.000%1.05-6.04%17.91
Mon 17 Mar, 2025118.10-5.71%2.000.8%19.06
Thu 13 Mar, 2025108.200%3.754.35%17.83
Wed 12 Mar, 2025108.20-2.78%3.807.55%17.09
Tue 11 Mar, 2025102.1512.5%5.05-8.55%15.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025118.550%0.45-14.02%11.5
Fri 21 Mar, 2025118.550%0.451.9%13.38
Thu 20 Mar, 2025118.550%0.50-0.94%13.13
Wed 19 Mar, 2025118.550%0.60-0.93%13.25
Tue 18 Mar, 2025118.550%0.70-9.32%13.38
Mon 17 Mar, 2025118.550%1.00-1.67%14.75
Thu 13 Mar, 2025118.550%2.5012.15%15
Wed 12 Mar, 2025120.250%2.60-26.21%13.38
Tue 11 Mar, 2025120.25-52.94%3.55-3.97%18.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025235.000%0.30-17.04%10.18
Fri 21 Mar, 2025235.00-56%0.35-0.74%12.27
Thu 20 Mar, 2025218.00-3.85%0.20-4.9%5.44
Wed 19 Mar, 2025137.850%0.55-16.37%5.5
Tue 18 Mar, 2025137.850%0.45-18.96%6.58
Mon 17 Mar, 2025137.850%0.85-7.46%8.12
Thu 13 Mar, 2025137.850%1.60-7.32%8.77
Wed 12 Mar, 2025137.850%1.75-11.51%9.46
Tue 11 Mar, 2025137.85-7.14%2.558.17%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025121.600%0.400%51
Fri 21 Mar, 2025121.600%0.40-7.27%51
Thu 20 Mar, 2025121.600%0.400%55
Wed 19 Mar, 2025121.600%0.40-0.9%55
Tue 18 Mar, 2025121.600%0.700%55.5
Mon 17 Mar, 2025121.600%0.70-0.89%55.5
Thu 13 Mar, 2025121.600%1.250%56
Wed 12 Mar, 2025121.600%1.25-4.27%56
Tue 11 Mar, 2025121.600%1.400.86%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025139.950%0.50-1.79%41.25
Fri 21 Mar, 2025139.950%0.100%42
Thu 20 Mar, 2025139.950%0.10-2.33%42
Wed 19 Mar, 2025139.950%0.45-3.37%43
Tue 18 Mar, 2025139.950%0.20-0.56%44.5
Mon 17 Mar, 2025139.950%0.45-1.65%44.75
Thu 13 Mar, 2025139.950%0.803.41%45.5
Wed 12 Mar, 2025139.950%0.9014.29%44
Tue 11 Mar, 2025139.950%1.05-9.41%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025392.80-1.55--
Fri 21 Mar, 2025392.80-1.55--
Thu 20 Mar, 2025392.80-1.55--
Wed 19 Mar, 2025392.80-1.55--
Tue 18 Mar, 2025392.80-1.55--
Mon 17 Mar, 2025392.80-1.55--
Thu 13 Mar, 2025392.80-1.55--
Wed 12 Mar, 2025392.80-1.55--
Tue 11 Mar, 2025392.80-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025349.25-1.000%-
Fri 21 Mar, 2025349.250%1.000%-
Thu 20 Mar, 2025246.650%1.000%12
Wed 19 Mar, 2025246.650%1.000%12
Tue 18 Mar, 2025246.650%1.000%12
Mon 17 Mar, 2025246.650%1.000%12
Thu 13 Mar, 2025246.650%1.000%12
Wed 12 Mar, 2025246.650%1.002.13%12
Tue 11 Mar, 2025246.65-0.800%11.75

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

NIFTY: 23725.40 at (14:10 25 Tue March)

0.28% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51722.55 at (14:10 25 Tue March)

0.03% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25131.45 at (14:10 25 Tue March)

0.29% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Grasim Industries Limited 2.38% at 2590.000 Coforge Limited 2.23% at 8045.850 Avenue Supermarts Limited 2.09% at 4017.200 Sun TV Network Limited 2.01% at 660.000 Trent Limited 1.96% at 5221.950 View full list of current gainers

Back to top