ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1198.70 as on 09 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1222.77
Target up: 1210.73
Target up: 1205.05
Target up: 1199.37
Target down: 1187.33
Target down: 1181.65
Target down: 1175.97

Date Close Open High Low Volume
09 Fri Jan 20261198.701206.001211.401188.000.89 M
08 Thu Jan 20261206.101236.001236.001203.000.88 M
07 Wed Jan 20261235.401236.401270.801225.202.36 M
06 Tue Jan 20261231.301210.001238.801207.601.85 M
05 Mon Jan 20261207.401220.001222.001199.000.64 M
02 Fri Jan 20261215.401200.701217.501192.000.52 M
01 Thu Jan 20261193.001190.001197.001170.200.41 M
31 Wed Dec 20251183.001185.001193.801178.000.93 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1260 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1240 1000 1170

Put to Call Ratio (PCR) has decreased for strikes: 1140 1260 1210 1060

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.7014.52%27.60-9.44%0.74
Thu 08 Jan, 202636.504.55%24.301.05%0.93
Wed 07 Jan, 202655.65-8.09%13.8514.94%0.97
Tue 06 Jan, 202653.051.7%14.656.41%0.77
Mon 05 Jan, 202636.701.15%23.20-3.35%0.74
Fri 02 Jan, 202642.75-4.39%21.055.35%0.77
Thu 01 Jan, 202630.25-4.71%29.15-2.92%0.7
Wed 31 Dec, 202526.9026.32%35.906.48%0.69
Tue 30 Dec, 202531.0540.56%33.7024.54%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.7018.52%33.55-27.49%0.97
Thu 08 Jan, 202632.7547.95%28.700%1.58
Wed 07 Jan, 202650.60-3.95%16.9567.65%2.34
Tue 06 Jan, 202646.25-14.61%18.1554.55%1.34
Mon 05 Jan, 202631.7517.11%27.50175%0.74
Fri 02 Jan, 202636.8094.87%25.05-0.32
Thu 01 Jan, 202626.5539.29%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.95-10.6%39.00-16.92%0.58
Thu 08 Jan, 202626.7028.64%33.5524.01%0.63
Wed 07 Jan, 202643.60-15.82%20.7016.26%0.65
Tue 06 Jan, 202640.205.23%21.95107.3%0.47
Mon 05 Jan, 202626.256.58%33.15-5.82%0.24
Fri 02 Jan, 202631.854.8%29.8013.86%0.27
Thu 01 Jan, 202621.6063.48%41.5020.29%0.25
Wed 31 Dec, 202518.9560%49.0531.43%0.34
Tue 30 Dec, 202522.5097.67%46.555%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.408.72%45.8518.6%0.55
Thu 08 Jan, 202622.3543.33%39.60-25.22%0.5
Wed 07 Jan, 202637.65-57.6%25.05139.58%0.96
Tue 06 Jan, 202635.00174.76%26.60380%0.17
Mon 05 Jan, 202621.9068.85%38.20-0.1
Fri 02 Jan, 202627.25454.55%64.70--
Thu 01 Jan, 202618.15-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.65-2.97%51.85-0.49%0.25
Thu 08 Jan, 202618.80-12.91%45.85-11.59%0.24
Wed 07 Jan, 202632.0525.71%30.0028.73%0.24
Tue 06 Jan, 202629.8058.11%31.35135.06%0.24
Mon 05 Jan, 202618.25-4.88%44.555.48%0.16
Fri 02 Jan, 202623.15-2.85%41.752.82%0.14
Thu 01 Jan, 202615.359.79%53.35-4.05%0.13
Wed 31 Dec, 202513.7518.23%63.300%0.15
Tue 30 Dec, 202516.6095.19%62.007.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.200.14%58.650.84%0.16
Thu 08 Jan, 202615.60-20.61%52.55-17.93%0.16
Wed 07 Jan, 202627.55104.23%35.10480%0.16
Tue 06 Jan, 202625.502893.33%37.05-0.06
Mon 05 Jan, 202615.35-78.40--
Fri 02 Jan, 202620.40-78.40--
Thu 01 Jan, 202620.40-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.2512.75%67.75-12.11%0.12
Thu 08 Jan, 202613.002.68%58.40-10.25%0.15
Wed 07 Jan, 202623.4520.58%41.05231.96%0.17
Tue 06 Jan, 202621.706.63%42.9094%0.06
Mon 05 Jan, 202612.25-2.75%59.902.04%0.03
Fri 02 Jan, 202616.30-2.74%71.500%0.03
Thu 01 Jan, 202610.45-3.34%71.504.26%0.03
Wed 31 Dec, 20259.7059.14%79.45123.81%0.03
Tue 30 Dec, 202511.8537.38%75.30425%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.351.81%80.10-2.27%0.15
Thu 08 Jan, 202610.65-4.83%61.602.33%0.16
Wed 07 Jan, 202619.75400%48.10-0.15
Tue 06 Jan, 202618.5045%93.30--
Mon 05 Jan, 202610.150%93.30--
Fri 02 Jan, 202613.60-93.30--
Thu 01 Jan, 202615.40-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.95-3.51%89.703.16%0.37
Thu 08 Jan, 20268.80-2.98%69.00-8.14%0.35
Wed 07 Jan, 202616.6567.86%53.9518.62%0.37
Tue 06 Jan, 202615.3523.35%55.601.4%0.52
Mon 05 Jan, 20267.95-5.02%96.750%0.63
Fri 02 Jan, 202611.1017.16%96.750%0.6
Thu 01 Jan, 20267.2510.27%96.750%0.7
Wed 31 Dec, 20256.5051.64%96.75-0.69%0.77
Tue 30 Dec, 20258.4048.78%95.0046.94%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.7511.86%109.25--
Thu 08 Jan, 20267.1511.32%109.25--
Wed 07 Jan, 202613.80657.14%109.25--
Tue 06 Jan, 202612.85-109.25--
Mon 05 Jan, 202611.45-109.25--
Fri 02 Jan, 202611.45-109.25--
Thu 01 Jan, 202611.45-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.952.26%68.100%0.1
Thu 08 Jan, 20265.85-7.63%68.100%0.1
Wed 07 Jan, 202611.40-13%68.10514.29%0.09
Tue 06 Jan, 202610.6025.86%71.55-6.67%0.01
Mon 05 Jan, 20265.20-1.58%112.000%0.02
Fri 02 Jan, 20267.5018.56%112.000%0.02
Thu 01 Jan, 20264.6054.43%112.000%0.02
Wed 31 Dec, 20254.6526.96%112.000%0.03
Tue 30 Dec, 20255.8015.06%112.0025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.0013.22%126.05--
Thu 08 Jan, 20264.5577.94%126.05--
Wed 07 Jan, 20269.80183.33%126.05--
Tue 06 Jan, 20264.400%126.05--
Mon 05 Jan, 20264.40-126.05--
Fri 02 Jan, 20268.35-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.45-3.95%90.500%0.02
Thu 08 Jan, 20263.8532.34%90.500%0.02
Wed 07 Jan, 20267.6531.8%90.500%0.02
Tue 06 Jan, 20267.2516.86%90.500%0.03
Mon 05 Jan, 20263.401.95%90.500%0.03
Fri 02 Jan, 20264.85128.57%90.500%0.03
Thu 01 Jan, 20263.1523.08%90.500%0.07
Wed 31 Dec, 20253.1085.71%90.500%0.09
Tue 30 Dec, 20253.85188.24%90.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.70-5.69%143.60--
Thu 08 Jan, 20263.256.03%143.60--
Wed 07 Jan, 20266.45262.5%143.60--
Tue 06 Jan, 20265.95-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.70-2.24%141.75133.33%0.03
Thu 08 Jan, 20262.65-1.11%96.450%0.01
Wed 07 Jan, 20265.20329.52%96.45200%0.01
Tue 06 Jan, 20264.8543.84%125.000%0.02
Mon 05 Jan, 20262.305.8%125.000%0.03
Fri 02 Jan, 20263.2056.82%125.000%0.03
Thu 01 Jan, 20262.15-15.38%125.000%0.05
Wed 31 Dec, 20252.1044.44%125.000%0.04
Tue 30 Dec, 20253.0024.14%125.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.551.72%154.25-0.15
Thu 08 Jan, 20262.20-14.71%161.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.100%252.30--
Thu 08 Jan, 20261.9525.12%252.30--
Wed 07 Jan, 20263.6526.22%252.30--
Tue 06 Jan, 20263.4059.22%252.30--
Mon 05 Jan, 20261.350%252.30--
Fri 02 Jan, 20262.2080.7%252.30--
Thu 01 Jan, 20261.30-1.72%252.30--
Wed 31 Dec, 20251.800%252.30--
Tue 30 Dec, 20251.95-1.69%252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.80-59.46%176.05--
Thu 08 Jan, 20261.8515.63%176.05--
Wed 07 Jan, 20262.653100%176.05--
Tue 06 Jan, 20261.500%176.05--
Mon 05 Jan, 20261.50-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.807.38%288.10--
Thu 08 Jan, 20260.95-32.58%288.10--
Wed 07 Jan, 20261.95497.3%288.10--
Tue 06 Jan, 20261.60-19.57%288.10--
Mon 05 Jan, 20260.950%288.10--
Fri 02 Jan, 20261.200%288.10--
Thu 01 Jan, 20260.400%288.10--
Wed 31 Dec, 20251.25-8%288.10--
Tue 30 Dec, 20251.500%288.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.70-209.85--
Thu 08 Jan, 202612.70-209.85--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.4014.58%24.1024.55%2.49
Thu 08 Jan, 202662.000%19.850.92%2.29
Wed 07 Jan, 202662.000%11.7019.78%2.27
Tue 06 Jan, 202658.8017.07%12.301416.67%1.9
Mon 05 Jan, 202643.25-14.58%18.95-0.15
Fri 02 Jan, 202648.30-7.69%41.45--
Thu 01 Jan, 202635.7562.5%41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.5017.33%18.70-16.22%3.17
Thu 08 Jan, 202648.20-39.52%16.45-5.4%4.44
Wed 07 Jan, 202671.40-1.59%9.251.15%2.84
Tue 06 Jan, 202666.702.44%9.9531.32%2.76
Mon 05 Jan, 202648.45-6.11%15.958.16%2.15
Fri 02 Jan, 202655.70-19.14%14.350%1.87
Thu 01 Jan, 202640.95-18.18%20.8524.37%1.51
Wed 31 Dec, 202536.10112.9%25.3061.48%0.99
Tue 30 Dec, 202541.50257.69%24.3054.43%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.054%15.1552.59%6.81
Thu 08 Jan, 202678.000%13.7041.46%4.64
Wed 07 Jan, 202678.00-7.41%7.3512.33%3.28
Tue 06 Jan, 202674.6028.57%7.85-2.67%2.7
Mon 05 Jan, 202662.650%12.7587.5%3.57
Fri 02 Jan, 202662.655%11.7033.33%1.9
Thu 01 Jan, 202646.5033.33%17.20-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.5520%12.55-6.1%3.7
Thu 08 Jan, 202667.904.65%11.00-31.73%4.73
Wed 07 Jan, 202686.45-4.44%5.80-7.42%7.26
Tue 06 Jan, 202671.550%6.30-1.46%7.49
Mon 05 Jan, 202671.550%10.3015.54%7.6
Fri 02 Jan, 202671.55-18.18%9.4013.85%6.58
Thu 01 Jan, 202653.4583.33%13.854%4.73
Wed 31 Dec, 202547.95400%17.5027.55%8.33
Tue 30 Dec, 202554.00100%16.4513.95%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202660.4033.33%9.9545%2.42
Thu 08 Jan, 202670.5014.29%9.45-5.33%2.22
Wed 07 Jan, 202696.8021.15%4.8534.13%2.68
Tue 06 Jan, 202690.00-44.09%5.009.57%2.42
Mon 05 Jan, 202671.8597.87%7.9036.9%1.24
Fri 02 Jan, 202679.00-2.08%7.753.7%1.79
Thu 01 Jan, 202661.05-11.15252.17%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.70400%8.0015.03%13.27
Thu 08 Jan, 202678.050%7.059.49%57.67
Wed 07 Jan, 2026110.0050%3.85-29.46%52.67
Tue 06 Jan, 202660.000%4.1512%112
Mon 05 Jan, 202660.000%6.80-1.96%100
Fri 02 Jan, 202660.000%6.35-6.42%102
Thu 01 Jan, 202660.000%9.0010.1%109
Wed 31 Dec, 202560.00-33.33%11.553.66%99
Tue 30 Dec, 202596.000%11.6033.57%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202679.05-6.4029.8%-
Thu 08 Jan, 202679.05-5.90387.1%-
Wed 07 Jan, 202679.05-3.10520%-
Tue 06 Jan, 202679.05-5.250%-
Mon 05 Jan, 202679.05-5.250%-
Fri 02 Jan, 202679.05-5.25400%-
Thu 01 Jan, 202679.05-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202677.050%5.2014.72%29.44
Thu 08 Jan, 202677.050%4.6022.22%25.67
Wed 07 Jan, 202677.050%2.65-10.43%21
Tue 06 Jan, 202677.050%2.9017.22%23.44
Mon 05 Jan, 202677.050%4.3525.87%20
Fri 02 Jan, 202677.050%4.305.93%15.89
Thu 01 Jan, 202677.0580%5.9536.36%15
Wed 31 Dec, 2025103.000%7.70-20.16%19.8
Tue 30 Dec, 2025103.000%8.000.81%24.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202693.85-3.750%-
Thu 08 Jan, 202693.85-3.750%-
Wed 07 Jan, 202693.85-3.750%-
Tue 06 Jan, 202693.85-3.750%-
Mon 05 Jan, 202693.85-3.750%-
Fri 02 Jan, 202693.85-3.750%-
Thu 01 Jan, 202693.85-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202697.95-21.21%3.6031.55%31.27
Thu 08 Jan, 2026172.000%3.205.28%18.73
Wed 07 Jan, 2026172.006.45%1.75-4.71%17.79
Tue 06 Jan, 202693.250%2.05-2.38%19.87
Mon 05 Jan, 202693.250%2.908.42%20.35
Fri 02 Jan, 202693.250%3.001.75%18.77
Thu 01 Jan, 202693.250%4.054.95%18.45
Wed 31 Dec, 202593.25-18.42%5.306.24%17.58
Tue 30 Dec, 202599.00111.11%5.402.4%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026109.85-2.90-47.06%-
Thu 08 Jan, 2026109.85-3.350%-
Wed 07 Jan, 2026109.85-3.350%-
Tue 06 Jan, 2026109.85-3.350%-
Mon 05 Jan, 2026109.85-3.350%-
Fri 02 Jan, 2026109.85-3.350%-
Thu 01 Jan, 2026109.85-3.3544.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026113.95-2.50-9.43%32
Thu 08 Jan, 202692.00-2.200%-
Wed 07 Jan, 202692.00-1.35-10.17%-
Tue 06 Jan, 202692.00-1.40-2.48%-
Mon 05 Jan, 202692.00-1.800.83%-
Fri 02 Jan, 202692.00-2.201.69%-
Thu 01 Jan, 202692.00-2.8547.5%-
Wed 31 Dec, 202592.00-3.70321.05%-
Tue 30 Dec, 202592.00-4.1590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026126.85-5.65--
Thu 08 Jan, 2026126.85-5.65--
Wed 07 Jan, 2026126.85-5.65--
Tue 06 Jan, 2026126.85-5.65--
Mon 05 Jan, 2026126.85-5.65--
Fri 02 Jan, 2026126.85-5.65--
Thu 01 Jan, 2026126.85-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026135.9037.5%1.35-0.76%11.82
Thu 08 Jan, 2026153.000%2.000%16.38
Wed 07 Jan, 2026153.000%2.000%16.38
Tue 06 Jan, 2026153.000%2.000%16.38
Mon 05 Jan, 2026153.000%2.000%16.38
Fri 02 Jan, 2026153.000%2.000%16.38
Thu 01 Jan, 2026153.000%2.0022.43%16.38
Wed 31 Dec, 2025153.000%2.55143.18%13.38
Tue 30 Dec, 2025153.000%2.60388.89%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026161.000%0.800%46
Thu 08 Jan, 2026161.000%0.800%46
Wed 07 Jan, 2026161.000%1.800%46
Tue 06 Jan, 2026161.000%1.800%46
Mon 05 Jan, 2026161.000%1.800%46
Fri 02 Jan, 2026161.000%1.800%46
Thu 01 Jan, 2026161.000%1.800%46
Wed 31 Dec, 2025161.00-66.67%1.8012.2%46
Tue 30 Dec, 2025169.500%2.000%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026205.75-0.900%-
Thu 08 Jan, 2026205.75-0.9016.67%-
Wed 07 Jan, 2026205.75-2.000%-
Tue 06 Jan, 2026205.75-2.000%-
Mon 05 Jan, 2026205.75-2.000%-
Fri 02 Jan, 2026205.75-2.000%-
Thu 01 Jan, 2026205.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026240.000%1.4050%9
Thu 08 Jan, 2026240.000%1.400%6
Wed 07 Jan, 2026240.000%1.400%6
Tue 06 Jan, 2026240.000%1.4050%6
Mon 05 Jan, 2026240.000%1.250%4
Fri 02 Jan, 2026240.000%1.250%4
Thu 01 Jan, 2026240.000%1.250%4
Wed 31 Dec, 2025240.000%1.250%4
Tue 30 Dec, 2025240.000%1.2533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026264.350%2.050%1
Thu 08 Jan, 2026264.350%2.050%1
Wed 07 Jan, 2026264.350%2.050%1
Tue 06 Jan, 2026264.350%2.050%1
Mon 05 Jan, 2026264.350%2.050%1
Fri 02 Jan, 2026264.350%2.050%1
Thu 01 Jan, 2026264.350%2.050%1
Wed 31 Dec, 2025264.350%2.050%1
Tue 30 Dec, 2025264.350%2.050%1

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top