ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUROPHARMA SPOT Price: 1645.00 as on 08 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1696.87
Target up: 1670.93
Target up: 1663.45
Target up: 1655.97
Target down: 1630.03
Target down: 1622.55
Target down: 1615.07

Date Close Open High Low Volume
08 Thu Oct 20261645.001679.101681.901641.000.44 M
07 Wed Oct 20261682.001696.201698.901670.500.44 M
06 Tue Oct 20261692.801676.001694.701670.901.01 M
05 Mon Oct 20261674.901693.701696.001663.100.96 M
01 Thu Oct 20261676.801677.901700.701654.201.07 M
30 Wed Sep 20261672.001696.001707.201649.301.14 M
29 Tue Sep 20261697.701697.001713.701690.701.16 M
28 Mon Sep 20261697.501712.001713.401686.800.66 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1660 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1480 1720 1640

Put to Call Ratio (PCR) has decreased for strikes: 1440 1500 1620 1580

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.85-0.27%25.650%2.31
Mon 05 Oct, 202655.7027.8%32.9034.94%2.31
Thu 01 Oct, 202657.9029.96%35.40146.74%2.18
Tue 29 Sep, 202681.25100.88%22.10158.42%1.15
Mon 28 Sep, 202672.1028.41%28.0538.36%0.89
Fri 25 Sep, 202685.4537.5%25.404.29%0.83
Thu 24 Sep, 202687.35-12.33%25.20-13.58%1.09
Wed 23 Sep, 202690.00-5.19%22.1542.11%1.11
Tue 22 Sep, 202674.4510%28.0021.28%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.207.35%33.6049.18%1.04
Mon 05 Oct, 202644.9013.97%42.4529.79%0.75
Thu 01 Oct, 202646.65364.94%44.40119.63%0.66
Tue 29 Sep, 202664.8510%28.4584.48%1.39
Mon 28 Sep, 202660.151.45%35.1541.46%0.83
Fri 25 Sep, 202671.201050%29.0086.36%0.59
Thu 24 Sep, 202675.000%31.4029.41%3.67
Wed 23 Sep, 202675.000%31.200%2.83
Tue 22 Sep, 202663.00100%31.2021.43%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.552.35%42.90-5.13%0.59
Mon 05 Oct, 202636.103%53.55-3.18%0.64
Thu 01 Oct, 202637.6046.72%55.6023.47%0.68
Tue 29 Sep, 202654.4019.73%36.2018.49%0.81
Mon 28 Sep, 202649.1526.88%45.0522.28%0.82
Fri 25 Sep, 202659.2037.57%39.001.19%0.85
Thu 24 Sep, 202663.454.29%39.0526.61%1.15
Wed 23 Sep, 202660.4510.11%35.100.87%0.95
Tue 22 Sep, 202652.4512.37%43.008.71%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.50-3.31%53.654.85%0.46
Mon 05 Oct, 202628.704.76%65.8510.16%0.43
Thu 01 Oct, 202629.9510%67.252.19%0.4
Tue 29 Sep, 202644.2035.48%45.8044.09%0.44
Mon 28 Sep, 202640.40496.15%52.1576.39%0.41
Fri 25 Sep, 202650.4015.56%46.5020%1.38
Thu 24 Sep, 202653.0060.71%48.45300%1.33
Wed 23 Sep, 202651.35115.38%44.80-0.54
Tue 22 Sep, 202640.05116.67%194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.652.85%66.055.83%0.22
Mon 05 Oct, 202622.358.72%73.300%0.21
Thu 01 Oct, 202623.60129.33%73.3016.5%0.23
Tue 29 Sep, 202635.208.7%56.9577.59%0.46
Mon 28 Sep, 202632.6012.5%62.5018.37%0.28
Fri 25 Sep, 202640.90-32.85%60.3096%0.27
Thu 24 Sep, 202644.6055.68%59.90400%0.09
Wed 23 Sep, 202641.801073.33%55.000%0.03
Tue 22 Sep, 202635.7550%55.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.70-6%98.000%0.08
Mon 05 Oct, 202617.50-0.85%98.000%0.08
Thu 01 Oct, 202618.7021.72%98.0022.73%0.08
Tue 29 Sep, 202627.9523.4%70.754.76%0.08
Mon 28 Sep, 202626.2040.72%81.4016.67%0.09
Fri 25 Sep, 202633.6012.08%72.150%0.11
Thu 24 Sep, 202635.65175.93%72.15350%0.12
Wed 23 Sep, 202634.7568.75%67.55100%0.07
Tue 22 Sep, 202627.00540%79.30100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.807.88%94.450%0.02
Mon 05 Oct, 202613.75-0.82%94.450%0.02
Thu 01 Oct, 202614.85200%94.4533.33%0.02
Tue 29 Sep, 202622.25113.16%78.100%0.04
Mon 28 Sep, 202620.751800%78.100%0.08
Fri 25 Sep, 202637.500%78.10200%1.5
Thu 24 Sep, 202637.50-65.500%0.5
Wed 23 Sep, 202637.15-65.500%-
Tue 22 Sep, 202637.15-65.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.45-4.79%115.504%0.01
Mon 05 Oct, 202610.5514.72%98.550%0.01
Thu 01 Oct, 202611.407.89%98.550%0.01
Tue 29 Sep, 202617.559.51%98.5513.64%0.01
Mon 28 Sep, 202616.7523.57%106.8515.79%0.01
Fri 25 Sep, 202622.3019.32%101.70375%0.01
Thu 24 Sep, 202623.5052.34%99.1033.33%0
Wed 23 Sep, 202621.75110.41%97.00-0
Tue 22 Sep, 202617.50-4.2%92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.6517.86%211.65--
Mon 05 Oct, 20268.3016.67%211.65--
Thu 01 Oct, 20268.502.13%211.65--
Tue 29 Sep, 202613.7051.61%211.65--
Mon 28 Sep, 202614.8034.78%211.65--
Fri 25 Sep, 202617.3527.78%211.65--
Thu 24 Sep, 202618.0028.57%211.65--
Wed 23 Sep, 202617.75366.67%211.65--
Tue 22 Sep, 202618.500%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.45-3.57%288.25--
Mon 05 Oct, 20266.4016.67%288.25--
Thu 01 Oct, 20266.8562.71%288.25--
Tue 29 Sep, 202610.7522.92%288.25--
Mon 28 Sep, 202610.6033.33%288.25--
Fri 25 Sep, 202613.25-7.69%288.25--
Thu 24 Sep, 202614.8530%288.25--
Wed 23 Sep, 202610.750%288.25--
Tue 22 Sep, 202610.75-18.92%288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.805.8%244.35--
Mon 05 Oct, 20265.004.55%244.35--
Thu 01 Oct, 20264.9565%244.35--
Tue 29 Sep, 20268.5090.48%244.35--
Mon 28 Sep, 20268.5061.54%244.35--
Fri 25 Sep, 202610.108.33%244.35--
Thu 24 Sep, 202612.80300%244.35--
Wed 23 Sep, 20269.000%244.35--
Tue 22 Sep, 20269.0050%244.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.70-1.26%175.700%0.03
Mon 05 Oct, 20263.601.27%175.700%0.03
Thu 01 Oct, 20264.20-10.8%175.700%0.03
Tue 29 Sep, 20266.7515.79%175.700%0.03
Mon 28 Sep, 20266.5085.37%175.700%0.03
Fri 25 Sep, 20268.755.13%175.700%0.06
Thu 24 Sep, 20269.450%175.700%0.06
Wed 23 Sep, 20268.35-19.59%175.700%0.06
Tue 22 Sep, 20266.701.04%175.70-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.15-2.05%195.000%0.05
Mon 05 Oct, 20262.3515.87%195.000%0.05
Thu 01 Oct, 20262.4072.6%195.000%0.06
Tue 29 Sep, 20264.154.29%195.000%0.1
Mon 28 Sep, 20264.609.38%195.000%0.1
Fri 25 Sep, 20265.20-5.88%195.00-0.11
Thu 24 Sep, 20266.00195.65%357.40--
Wed 23 Sep, 20264.8576.92%357.40--
Tue 22 Sep, 20264.600%357.40--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.75-4.62%19.40-0.63%5.11
Mon 05 Oct, 202669.100%25.507.41%4.91
Thu 01 Oct, 202669.101525%27.75141.46%4.57
Tue 29 Sep, 202688.850%17.15119.64%30.75
Mon 28 Sep, 2026103.200%21.5533.33%14
Fri 25 Sep, 2026103.2033.33%18.1568%10.5
Thu 24 Sep, 2026103.200%19.65-8.33
Wed 23 Sep, 2026103.200%140.15--
Tue 22 Sep, 2026103.200%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202684.201.52%14.75-2.39%8.54
Mon 05 Oct, 202682.451.54%19.65159.29%8.88
Thu 01 Oct, 202688.301200%21.4086.78%3.48
Tue 29 Sep, 2026102.000%13.40120%24.2
Mon 28 Sep, 2026102.0025%17.05223.53%11
Fri 25 Sep, 2026108.000%14.351600%4.25
Thu 24 Sep, 2026108.000%19.000%0.25
Wed 23 Sep, 2026108.0033.33%19.000%0.25
Tue 22 Sep, 2026106.0050%19.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026110.900.18%10.80-1.32%1.08
Mon 05 Oct, 202697.50-0.36%14.553.25%1.09
Thu 01 Oct, 202697.5012.58%16.25137.8%1.05
Tue 29 Sep, 2026130.9072.98%10.5552.8%0.5
Mon 28 Sep, 2026117.0021.79%13.4546.36%0.56
Fri 25 Sep, 2026130.001571.43%11.30-15.38%0.47
Thu 24 Sep, 2026136.000%12.2539.78%9.29
Wed 23 Sep, 2026125.007.69%10.1575.47%6.64
Tue 22 Sep, 2026120.00-23.53%12.208.16%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026142.350%8.00-3.03%42.67
Mon 05 Oct, 2026142.350%11.009.09%44
Thu 01 Oct, 2026142.350%12.40-5.47%40.33
Tue 29 Sep, 2026139.950%8.2020.75%42.67
Mon 28 Sep, 2026139.950%9.2021.84%35.33
Fri 25 Sep, 2026139.950%8.7514.47%29
Thu 24 Sep, 2026139.950%9.75204%25.33
Wed 23 Sep, 2026139.950%11.250%8.33
Tue 22 Sep, 2026139.950%11.250%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026170.000%5.750.91%55.5
Mon 05 Oct, 2026170.000%8.1513.4%55
Thu 01 Oct, 2026170.000%9.5094%48.5
Tue 29 Sep, 2026170.000%6.5013.64%25
Mon 28 Sep, 2026170.000%7.90-2.22%22
Fri 25 Sep, 2026170.00-7.2021.62%22.5
Thu 24 Sep, 2026107.60-7.7012.12%-
Wed 23 Sep, 2026107.60-9.600%-
Tue 22 Sep, 2026107.60-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026140.15-4.752.27%-
Mon 05 Oct, 2026140.15-6.5029.41%-
Thu 01 Oct, 2026140.15-7.050%-
Tue 29 Sep, 2026140.15-4.603.03%-
Mon 28 Sep, 2026140.15-6.250%-
Fri 25 Sep, 2026140.15-8.600%-
Thu 24 Sep, 2026140.15-8.600%-
Wed 23 Sep, 2026140.15-8.600%-
Tue 22 Sep, 2026140.15-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026128.00-3.55-6.25%-
Mon 05 Oct, 2026128.00-4.3523.08%-
Thu 01 Oct, 2026128.00-5.60333.33%-
Tue 29 Sep, 2026128.00-3.300%-
Mon 28 Sep, 2026128.00-3.300%-
Fri 25 Sep, 2026128.00-3.300%-
Thu 24 Sep, 2026128.00-3.300%-
Wed 23 Sep, 2026128.00-3.300%-
Tue 22 Sep, 2026128.00-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026174.000%2.55-18.52%3.67
Mon 05 Oct, 2026174.000%3.6032.79%4.5
Thu 01 Oct, 2026174.000%4.4056.41%3.39
Tue 29 Sep, 2026215.000%3.9511.43%2.17
Mon 28 Sep, 2026215.0020%4.1016.67%1.94
Fri 25 Sep, 2026229.00200%4.003.45%2
Thu 24 Sep, 2026220.000%4.007.41%5.8
Wed 23 Sep, 2026220.00400%3.400%5.4
Tue 22 Sep, 2026205.000%3.908%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026245.000%1.7535.19%36.5
Mon 05 Oct, 2026245.000%2.7545.95%27
Thu 01 Oct, 2026245.000%3.35825%18.5
Tue 29 Sep, 2026245.000%2.95100%2
Mon 28 Sep, 2026245.000%3.10-1
Fri 25 Sep, 2026245.00-59.50--
Thu 24 Sep, 2026150.95-59.50--
Wed 23 Sep, 2026150.95-59.50--
Tue 22 Sep, 2026150.95-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026274.000%1.40-19.51%1.94
Mon 05 Oct, 2026274.000%1.859.33%2.41
Thu 01 Oct, 2026274.000%2.352400%2.21
Tue 29 Sep, 2026274.0036%1.10200%0.09
Mon 28 Sep, 2026268.0078.57%1.00-0.04
Fri 25 Sep, 2026282.00133.33%45.50--
Thu 24 Sep, 2026288.000%45.50--
Wed 23 Sep, 2026288.00-45.50--
Tue 22 Sep, 2026176.30-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top