AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
AUROPHARMA SPOT Price: 1342.10 as on 01 Apr, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1376.63 Target up: 1368 Target up: 1359.37 Target up: 1342.63 Target down: 1334 Target down: 1325.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 01 Wed Apr 2026 1342.10 1332.20 1359.90 1325.90 2.6 M 30 Mon Mar 2026 1304.40 1300.00 1320.00 1298.10 2.47 M 27 Fri Mar 2026 1314.20 1307.80 1327.00 1296.00 1.92 M 25 Wed Mar 2026 1307.80 1290.40 1330.00 1282.10 1.89 M 24 Tue Mar 2026 1281.60 1303.00 1310.00 1255.40 1.77 M 23 Mon Mar 2026 1278.70 1291.60 1299.00 1268.30 1.76 M 20 Fri Mar 2026 1291.40 1262.00 1297.80 1258.30 1.4 M 19 Thu Mar 2026 1247.50 1255.00 1269.00 1240.00 0.82 M
Maximum CALL writing has been for strikes: 1400 1300 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1340 1320 1300
Put to Call Ratio (PCR) has decreased for strikes: 1330 1260 1350 1380
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 46.45 56.72% 52.00 6000% 0.1 Mon 30 Mar, 2026 31.65 43.01% 71.50 0% 0 Fri 27 Mar, 2026 41.75 3.62% 71.50 0% 0 Wed 25 Mar, 2026 41.40 32.06% 71.50 - 0 Tue 24 Mar, 2026 30.10 3.47% 185.80 - - Mon 23 Mar, 2026 30.65 -0.49% 185.80 - - Fri 20 Mar, 2026 29.50 -4.25% 185.80 - - Thu 19 Mar, 2026 17.90 1.44% 185.80 - - Wed 18 Mar, 2026 22.50 9.42% 185.80 - -
AUROPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.10 81.4% 58.10 837.5% 0.32 Mon 30 Mar, 2026 28.35 11.21% 75.50 166.67% 0.06 Fri 27 Mar, 2026 37.80 176.19% 68.00 0% 0.03 Wed 25 Mar, 2026 36.55 10.53% 68.00 50% 0.07 Tue 24 Mar, 2026 27.10 660% 96.50 - 0.05 Mon 23 Mar, 2026 24.00 0% 223.75 - - Fri 20 Mar, 2026 24.00 - 223.75 - - Thu 19 Mar, 2026 14.30 - 223.75 - - Wed 18 Mar, 2026 14.30 - 223.75 - -
AUROPHARMA options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.45 168.42% 202.85 - - Mon 30 Mar, 2026 25.60 533.33% 202.85 - - Fri 27 Mar, 2026 21.00 0% 202.85 - - Wed 25 Mar, 2026 21.00 0% 202.85 - - Tue 24 Mar, 2026 21.00 0% 202.85 - - Mon 23 Mar, 2026 21.00 0% 202.85 - - Fri 20 Mar, 2026 21.00 - 202.85 - - Thu 19 Mar, 2026 12.90 - 202.85 - - Wed 18 Mar, 2026 12.90 - 202.85 - -
AUROPHARMA options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.70 65.63% 95.70 0% 0.01 Mon 30 Mar, 2026 22.75 39.13% 95.70 - 0.02 Fri 27 Mar, 2026 30.50 53.33% 241.15 - - Wed 25 Mar, 2026 29.65 - 241.15 - - Tue 24 Mar, 2026 12.00 - 241.15 - - Mon 23 Mar, 2026 12.00 - 241.15 - - Fri 20 Mar, 2026 12.00 - 241.15 - - Thu 19 Mar, 2026 12.00 - 241.15 - - Wed 18 Mar, 2026 12.00 - 241.15 - -
AUROPHARMA options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.00 150% 220.30 - - Mon 30 Mar, 2026 22.10 27.27% 220.30 - - Fri 27 Mar, 2026 27.55 29.41% 220.30 - - Wed 25 Mar, 2026 27.10 - 220.30 - - Tue 24 Mar, 2026 10.60 - 220.30 - - Mon 23 Mar, 2026 10.60 - 220.30 - - Fri 20 Mar, 2026 10.60 - 220.30 - - Thu 19 Mar, 2026 10.60 - 220.30 - - Wed 18 Mar, 2026 10.60 - 220.30 - -
AUROPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.80 35.23% 82.30 70.37% 0.06 Mon 30 Mar, 2026 17.35 -5.55% 111.00 -3.57% 0.05 Fri 27 Mar, 2026 24.95 14.26% 107.50 12% 0.05 Wed 25 Mar, 2026 24.70 -6.83% 109.90 19.05% 0.05 Tue 24 Mar, 2026 17.65 -1.45% 130.00 110% 0.04 Mon 23 Mar, 2026 18.75 70.28% 131.00 - 0.02 Fri 20 Mar, 2026 17.25 30.77% 258.90 - - Thu 19 Mar, 2026 9.90 8.33% 258.90 - - Wed 18 Mar, 2026 12.50 -6.94% 258.90 - -
AUROPHARMA options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.05 14.29% 238.15 - - Mon 30 Mar, 2026 15.50 4.26% 238.15 - - Fri 27 Mar, 2026 22.45 6.82% 238.15 - - Wed 25 Mar, 2026 22.80 266.67% 238.15 - - Tue 24 Mar, 2026 15.90 0% 238.15 - - Mon 23 Mar, 2026 15.90 - 238.15 - - Fri 20 Mar, 2026 8.65 - 238.15 - - Thu 19 Mar, 2026 8.65 - 238.15 - - Wed 18 Mar, 2026 8.65 - 238.15 - -
AUROPHARMA options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.25 0% 118.60 0% 0.24 Mon 30 Mar, 2026 13.60 53.23% 118.60 0% 0.24 Fri 27 Mar, 2026 20.90 -45.61% 118.60 4.55% 0.37 Wed 25 Mar, 2026 19.90 - 123.65 - 0.19 Tue 24 Mar, 2026 8.40 - 276.95 - - Mon 23 Mar, 2026 8.40 - 276.95 - - Fri 20 Mar, 2026 8.40 - 276.95 - - Thu 19 Mar, 2026 8.40 - 276.95 - - Wed 18 Mar, 2026 8.40 - 276.95 - -
AUROPHARMA options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.90 -12% 256.30 - - Mon 30 Mar, 2026 11.95 117.39% 256.30 - - Fri 27 Mar, 2026 17.90 0% 256.30 - - Wed 25 Mar, 2026 19.50 35.29% 256.30 - - Tue 24 Mar, 2026 13.00 0% 256.30 - - Mon 23 Mar, 2026 13.00 -10.53% 256.30 - - Fri 20 Mar, 2026 11.85 11.76% 256.30 - - Thu 19 Mar, 2026 6.35 466.67% 256.30 - - Wed 18 Mar, 2026 8.80 - 256.30 - -
AUROPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.70 124.07% 295.20 - - Mon 30 Mar, 2026 10.55 45.95% 295.20 - - Fri 27 Mar, 2026 16.05 48% 295.20 - - Wed 25 Mar, 2026 15.80 47.06% 295.20 - - Tue 24 Mar, 2026 12.50 0% 295.20 - - Mon 23 Mar, 2026 12.50 6.25% 295.20 - - Fri 20 Mar, 2026 10.40 - 295.20 - - Thu 19 Mar, 2026 6.95 - 295.20 - - Wed 18 Mar, 2026 6.95 - 295.20 - -
AUROPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.90 -10.71% 313.70 - - Mon 30 Mar, 2026 8.20 52.73% 313.70 - - Fri 27 Mar, 2026 13.30 -6.78% 313.70 - - Wed 25 Mar, 2026 13.15 -1.67% 313.70 - - Tue 24 Mar, 2026 9.10 5.26% 313.70 - - Mon 23 Mar, 2026 10.20 111.11% 313.70 - - Fri 20 Mar, 2026 8.20 - 313.70 - - Thu 19 Mar, 2026 5.75 - 313.70 - - Wed 18 Mar, 2026 5.75 - 313.70 - -
AUROPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.90 157.89% 332.40 - - Mon 30 Mar, 2026 6.30 -15.56% 332.40 - - Fri 27 Mar, 2026 10.95 -6.25% 332.40 - - Wed 25 Mar, 2026 10.20 100% 332.40 - - Tue 24 Mar, 2026 7.20 100% 332.40 - - Mon 23 Mar, 2026 8.00 - 332.40 - - Fri 20 Mar, 2026 4.75 - 332.40 - - Thu 19 Mar, 2026 4.75 - 332.40 - - Wed 18 Mar, 2026 4.75 - 332.40 - -
AUROPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.45 37.67% 185.00 0% 0.03 Mon 30 Mar, 2026 4.95 15.87% 185.00 0% 0.05 Fri 27 Mar, 2026 8.50 46.51% 185.00 250% 0.06 Wed 25 Mar, 2026 8.30 - 219.00 0% 0.02 Tue 24 Mar, 2026 4.35 - 219.00 0% - Mon 23 Mar, 2026 4.35 - 219.00 - - Fri 20 Mar, 2026 4.35 - 341.70 - - Thu 19 Mar, 2026 4.35 - 341.70 - - Wed 18 Mar, 2026 4.35 - 341.70 - -
AUROPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.40 143.18% 47.45 633.33% 0.82 Mon 30 Mar, 2026 35.35 -25.42% 73.30 - 0.27 Fri 27 Mar, 2026 46.60 293.33% 206.75 - - Wed 25 Mar, 2026 49.50 400% 206.75 - - Tue 24 Mar, 2026 33.30 50% 206.75 - - Mon 23 Mar, 2026 19.65 0% 206.75 - - Fri 20 Mar, 2026 19.65 - 206.75 - - Thu 19 Mar, 2026 16.95 - 206.75 - - Wed 18 Mar, 2026 16.95 - 206.75 - -
AUROPHARMA options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.40 40.24% 42.70 2.56% 0.35 Mon 30 Mar, 2026 39.90 24.24% 65.05 5.41% 0.48 Fri 27 Mar, 2026 50.20 57.14% 62.10 428.57% 0.56 Wed 25 Mar, 2026 49.20 500% 58.45 - 0.17 Tue 24 Mar, 2026 29.80 600% 169.25 - - Mon 23 Mar, 2026 33.00 0% 169.25 - - Fri 20 Mar, 2026 33.00 - 169.25 - - Thu 19 Mar, 2026 18.85 - 169.25 - - Wed 18 Mar, 2026 18.85 - 169.25 - -
AUROPHARMA options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 61.80 -52% 37.95 47.42% 0.79 Mon 30 Mar, 2026 44.95 13.64% 58.20 24.36% 0.26 Fri 27 Mar, 2026 55.55 168.29% 58.15 30% 0.24 Wed 25 Mar, 2026 55.00 6050% 58.70 - 0.49 Tue 24 Mar, 2026 40.00 0% 190.15 - - Mon 23 Mar, 2026 40.00 0% 190.15 - - Fri 20 Mar, 2026 24.40 - 190.15 - - Thu 19 Mar, 2026 20.05 - 190.15 - - Wed 18 Mar, 2026 20.05 - 190.15 - -
AUROPHARMA options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 66.95 -33.09% 34.10 30.58% 1.7 Mon 30 Mar, 2026 49.70 157.41% 53.30 65.75% 0.87 Fri 27 Mar, 2026 60.75 184.21% 53.85 58.7% 1.35 Wed 25 Mar, 2026 59.65 216.67% 54.00 4500% 2.42 Tue 24 Mar, 2026 43.50 -14.29% 56.40 0% 0.17 Mon 23 Mar, 2026 45.60 0% 56.40 0% 0.14 Fri 20 Mar, 2026 45.60 - 56.40 - 0.14 Thu 19 Mar, 2026 22.60 - 67.00 - - Wed 18 Mar, 2026 22.60 - 67.00 - -
AUROPHARMA options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 74.70 -0.86% 30.60 100% 1.36 Mon 30 Mar, 2026 53.80 11.45% 48.50 98.74% 0.67 Fri 27 Mar, 2026 65.95 42.63% 49.10 87.4% 0.38 Wed 25 Mar, 2026 65.00 -8.13% 49.35 217.5% 0.29 Tue 24 Mar, 2026 50.10 2.56% 59.05 -20% 0.08 Mon 23 Mar, 2026 50.00 19.69% 62.45 -45.65% 0.11 Fri 20 Mar, 2026 49.25 9.83% 50.10 124.39% 0.24 Thu 19 Mar, 2026 31.65 34.85% 74.50 0% 0.12 Wed 18 Mar, 2026 39.45 -1.86% 60.85 5.13% 0.16
AUROPHARMA options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 76.00 83.33% 27.05 130.77% 8.18 Mon 30 Mar, 2026 80.00 0% 44.05 21.88% 6.5 Fri 27 Mar, 2026 80.00 0% 45.25 39.13% 5.33 Wed 25 Mar, 2026 80.00 0% 45.45 1050% 3.83 Tue 24 Mar, 2026 53.95 0% 62.65 0% 0.33 Mon 23 Mar, 2026 53.95 20% 61.55 - 0.33 Fri 20 Mar, 2026 47.75 0% 137.85 - - Thu 19 Mar, 2026 43.30 0% 137.85 - - Wed 18 Mar, 2026 43.30 25% 137.85 - -
AUROPHARMA options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 88.05 4.98% 24.60 17.11% 2.27 Mon 30 Mar, 2026 65.35 318.75% 40.55 207.52% 2.03 Fri 27 Mar, 2026 79.50 0% 41.20 64.2% 2.77 Wed 25 Mar, 2026 88.00 -39.24% 41.70 62% 1.69 Tue 24 Mar, 2026 60.45 46.3% 50.35 138.1% 0.63 Mon 23 Mar, 2026 59.75 440% 52.45 950% 0.39 Fri 20 Mar, 2026 59.30 150% 60.40 - 0.2 Thu 19 Mar, 2026 40.10 100% 158.40 - - Wed 18 Mar, 2026 46.75 0% 158.40 - -
AUROPHARMA options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 79.10 0% 21.70 10% 0.77 Mon 30 Mar, 2026 79.10 -1.72% 36.05 122.22% 0.7 Fri 27 Mar, 2026 86.10 -1.69% 37.55 0% 0.31 Wed 25 Mar, 2026 87.95 -7.81% 37.55 -10% 0.31 Tue 24 Mar, 2026 64.80 2033.33% 51.25 25% 0.31 Mon 23 Mar, 2026 64.00 50% 37.00 0% 5.33 Fri 20 Mar, 2026 63.35 - 37.00 1500% 8 Thu 19 Mar, 2026 31.95 - 50.00 -50% - Wed 18 Mar, 2026 31.95 - 33.30 0% -
AUROPHARMA options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 96.60 33.33% 19.35 16.42% 9.75 Mon 30 Mar, 2026 77.45 0% 33.15 71.79% 11.17 Fri 27 Mar, 2026 77.45 0% 34.25 -7.14% 6.5 Wed 25 Mar, 2026 77.45 -25% 34.75 68% 7 Tue 24 Mar, 2026 74.00 300% 42.00 25% 3.13 Mon 23 Mar, 2026 70.00 - 43.85 300% 10 Fri 20 Mar, 2026 32.35 - 33.45 400% - Thu 19 Mar, 2026 32.35 - 45.00 0% - Wed 18 Mar, 2026 32.35 - 45.00 0% -
AUROPHARMA options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.00 0% 17.15 9.76% 12.86 Mon 30 Mar, 2026 94.00 250% 29.05 43.86% 11.71 Fri 27 Mar, 2026 61.45 0% 31.70 42.5% 28.5 Wed 25 Mar, 2026 61.45 0% 31.90 42.86% 20 Tue 24 Mar, 2026 61.45 0% 41.00 64.71% 14 Mon 23 Mar, 2026 61.45 0% 39.00 112.5% 8.5 Fri 20 Mar, 2026 61.45 - 30.05 166.67% 4 Thu 19 Mar, 2026 37.70 - 47.00 - - Wed 18 Mar, 2026 37.70 - 109.05 - -
AUROPHARMA options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 103.85 0% 15.45 38.02% 5.76 Mon 30 Mar, 2026 103.85 123.08% 27.55 7.08% 4.17 Fri 27 Mar, 2026 109.00 8.33% 28.85 44.87% 8.69 Wed 25 Mar, 2026 105.65 50% 29.25 500% 6.5 Tue 24 Mar, 2026 70.00 -11.11% 43.65 18.18% 1.63 Mon 23 Mar, 2026 75.00 0% 37.10 0% 1.22 Fri 20 Mar, 2026 75.00 50% 27.35 - 1.22 Thu 19 Mar, 2026 60.00 0% 128.90 - - Wed 18 Mar, 2026 100.00 0% 128.90 - -
AUROPHARMA options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.30 - 13.95 62.79% - Mon 30 Mar, 2026 44.30 - 25.30 26.47% - Fri 27 Mar, 2026 44.30 - 26.30 3.03% - Wed 25 Mar, 2026 44.30 - 26.70 1000% - Tue 24 Mar, 2026 44.30 - 23.65 0% - Mon 23 Mar, 2026 44.30 - 23.65 0% - Fri 20 Mar, 2026 44.30 - 23.65 - - Thu 19 Mar, 2026 44.30 - 95.85 - - Wed 18 Mar, 2026 44.30 - 95.85 - -
AUROPHARMA options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 43.55 - 12.35 -16.67% - Mon 30 Mar, 2026 43.55 - 20.15 24.14% - Fri 27 Mar, 2026 43.55 - 24.75 20.83% - Wed 25 Mar, 2026 43.55 - 24.50 700% - Tue 24 Mar, 2026 43.55 - 28.55 0% - Mon 23 Mar, 2026 43.55 - 28.55 50% - Fri 20 Mar, 2026 43.55 - 30.70 - - Thu 19 Mar, 2026 43.55 - 115.15 - - Wed 18 Mar, 2026 43.55 - 115.15 - -
AUROPHARMA options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.70 - 11.00 7.14% - Mon 30 Mar, 2026 51.70 - 22.60 0% - Fri 27 Mar, 2026 51.70 - 22.60 21.74% - Wed 25 Mar, 2026 51.70 - 22.40 1050% - Tue 24 Mar, 2026 51.70 - 25.60 0% - Mon 23 Mar, 2026 51.70 - 25.60 100% - Fri 20 Mar, 2026 51.70 - 21.30 - - Thu 19 Mar, 2026 51.70 - 83.45 - - Wed 18 Mar, 2026 51.70 - 83.45 - -
AUROPHARMA options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 152.60 17.24% 9.75 13.64% 1.47 Mon 30 Mar, 2026 123.70 8.41% 18.75 1.88% 1.52 Fri 27 Mar, 2026 137.50 10.88% 20.30 0.14% 1.61 Wed 25 Mar, 2026 133.85 -0.26% 20.70 -1% 1.79 Tue 24 Mar, 2026 115.50 4.31% 24.75 4.19% 1.8 Mon 23 Mar, 2026 110.95 -0.27% 25.70 23.66% 1.8 Fri 20 Mar, 2026 108.60 0% 16.70 4.64% 1.45 Thu 19 Mar, 2026 89.00 0.27% 25.20 0.58% 1.39 Wed 18 Mar, 2026 99.40 0% 19.10 65.81% 1.39
AUROPHARMA options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 60.00 - 14.90 0% - Mon 30 Mar, 2026 60.00 - 14.90 42.11% - Fri 27 Mar, 2026 60.00 - 18.80 1800% - Wed 25 Mar, 2026 60.00 - 22.15 0% - Tue 24 Mar, 2026 60.00 - 22.15 0% - Mon 23 Mar, 2026 60.00 - 22.15 - - Fri 20 Mar, 2026 60.00 - 72.00 - - Thu 19 Mar, 2026 60.00 - 72.00 - - Wed 18 Mar, 2026 60.00 - 72.00 - -
AUROPHARMA options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 57.70 - 7.75 31.43% - Mon 30 Mar, 2026 57.70 - 14.05 -5.41% - Fri 27 Mar, 2026 57.70 - 17.85 -2.63% - Wed 25 Mar, 2026 57.70 - 18.25 137.5% - Tue 24 Mar, 2026 57.70 - 20.45 1500% - Mon 23 Mar, 2026 57.70 - 19.85 - - Fri 20 Mar, 2026 57.70 - 89.90 - - Thu 19 Mar, 2026 57.70 - 89.90 - - Wed 18 Mar, 2026 57.70 - 89.90 - -
AUROPHARMA options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 69.20 - 13.50 0% - Mon 30 Mar, 2026 69.20 - 13.50 - - Fri 27 Mar, 2026 69.20 - 61.45 - - Wed 25 Mar, 2026 69.20 - 61.45 - - Tue 24 Mar, 2026 69.20 - 61.45 - - Mon 23 Mar, 2026 69.20 - 61.45 - - Fri 20 Mar, 2026 69.20 - 61.45 - - Thu 19 Mar, 2026 69.20 - 61.45 - - Wed 18 Mar, 2026 69.20 - 61.45 - -
AUROPHARMA options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 65.95 - 6.40 - - Mon 30 Mar, 2026 65.95 - 78.50 - - Fri 27 Mar, 2026 65.95 - 78.50 - - Wed 25 Mar, 2026 65.95 - 78.50 - - Tue 24 Mar, 2026 65.95 - 78.50 - - Mon 23 Mar, 2026 65.95 - 78.50 - - Fri 20 Mar, 2026 65.95 - 78.50 - - Thu 19 Mar, 2026 65.95 - 78.50 - - Wed 18 Mar, 2026 65.95 - 78.50 - -
AUROPHARMA options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 79.40 - 5.60 -26.88% - Mon 30 Mar, 2026 79.40 - 10.65 -77.04% - Fri 27 Mar, 2026 79.40 - 14.35 0.25% - Wed 25 Mar, 2026 79.40 - 13.95 -4.72% - Tue 24 Mar, 2026 79.40 - 16.20 40.86% - Mon 23 Mar, 2026 79.40 - 16.75 258.33% - Fri 20 Mar, 2026 79.40 - 9.55 13.51% - Thu 19 Mar, 2026 79.40 - 14.00 516.67% - Wed 18 Mar, 2026 79.40 - 11.50 0% -
AUROPHARMA options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 152.00 0% 5.05 46.15% 9.5 Mon 30 Mar, 2026 152.00 0% 11.15 8.33% 6.5 Fri 27 Mar, 2026 152.00 0% 12.65 - 6 Wed 25 Mar, 2026 152.00 0% 67.90 - - Tue 24 Mar, 2026 152.00 100% 67.90 - - Mon 23 Mar, 2026 135.00 0% 67.90 - - Fri 20 Mar, 2026 135.00 0% 67.90 - - Thu 19 Mar, 2026 135.00 - 67.90 - - Wed 18 Mar, 2026 75.05 - 67.90 - -
AUROPHARMA options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 90.55 - 43.25 - - Mon 30 Mar, 2026 90.55 - 43.25 - - Fri 27 Mar, 2026 90.55 - 43.25 - - Wed 25 Mar, 2026 90.55 - 43.25 - - Tue 24 Mar, 2026 90.55 - 43.25 - - Mon 23 Mar, 2026 90.55 - 43.25 - - Fri 20 Mar, 2026 90.55 - 43.25 - - Thu 19 Mar, 2026 90.55 - 43.25 - - Wed 18 Mar, 2026 90.55 - 43.25 - -
AUROPHARMA options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 196.00 0% 58.15 - - Mon 30 Mar, 2026 196.00 - 58.15 - - Fri 27 Mar, 2026 85.00 - 58.15 - - Wed 25 Mar, 2026 85.00 - 58.15 - - Tue 24 Mar, 2026 85.00 - 58.15 - - Mon 23 Mar, 2026 85.00 - 58.15 - - Fri 20 Mar, 2026 85.00 - 58.15 - - Thu 19 Mar, 2026 85.00 - 58.15 - - Wed 18 Mar, 2026 85.00 - 58.15 - -
AUROPHARMA options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 102.70 - 13.10 0% - Mon 30 Mar, 2026 102.70 - 13.10 0% - Fri 27 Mar, 2026 102.70 - 13.10 0% - Wed 25 Mar, 2026 102.70 - 13.10 0% - Tue 24 Mar, 2026 102.70 - 13.10 0% - Mon 23 Mar, 2026 102.70 - 13.10 - - Fri 20 Mar, 2026 102.70 - 35.60 - - Thu 19 Mar, 2026 102.70 - 35.60 - - Wed 18 Mar, 2026 102.70 - 35.60 - -
AUROPHARMA options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.00 0% 3.60 17.5% 2.47 Mon 30 Mar, 2026 218.00 2.7% 6.90 -2.44% 2.11 Fri 27 Mar, 2026 225.65 27.59% 9.00 -8.89% 2.22 Wed 25 Mar, 2026 215.00 3.57% 9.55 8.43% 3.1 Tue 24 Mar, 2026 199.00 833.33% 10.80 12.16% 2.96 Mon 23 Mar, 2026 160.00 0% 10.55 - 24.67 Fri 20 Mar, 2026 160.00 0% 49.35 - - Thu 19 Mar, 2026 160.00 50% 49.35 - - Wed 18 Mar, 2026 190.00 100% 49.35 - -
AUROPHARMA options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 254.35 - 10.60 0% 10.33 Mon 30 Mar, 2026 115.75 - 10.60 0% - Fri 27 Mar, 2026 115.75 - 10.60 0% - Wed 25 Mar, 2026 115.75 - 10.60 0% - Tue 24 Mar, 2026 115.75 - 10.60 - - Mon 23 Mar, 2026 115.75 - 28.90 - - Fri 20 Mar, 2026 115.75 - 28.90 - - Thu 19 Mar, 2026 115.75 - 28.90 - - Wed 18 Mar, 2026 115.75 - 28.90 - -
AUROPHARMA options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 275.30 - 2.20 - 0.67 Mon 30 Mar, 2026 107.60 - 41.35 - - Fri 27 Mar, 2026 107.60 - 41.35 - - Wed 25 Mar, 2026 107.60 - 41.35 - - Tue 24 Mar, 2026 107.60 - 41.35 - - Mon 23 Mar, 2026 107.60 - 41.35 - - Fri 20 Mar, 2026 107.60 - 41.35 - - Thu 19 Mar, 2026 107.60 - 41.35 - - Wed 18 Mar, 2026 107.60 - 41.35 - -
AUROPHARMA options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 228.20 0% 4.65 0% 0.33 Mon 30 Mar, 2026 228.20 0% 4.65 - 0.33 Fri 27 Mar, 2026 228.20 0% 34.30 - - Wed 25 Mar, 2026 228.20 0% 34.30 - - Tue 24 Mar, 2026 228.20 0% 34.30 - - Mon 23 Mar, 2026 228.20 0% 34.30 - - Fri 20 Mar, 2026 160.30 0% 34.30 - - Thu 19 Mar, 2026 160.30 0% 34.30 - - Wed 18 Mar, 2026 160.30 0% 34.30 - -
AUROPHARMA options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 133.70 - 3.75 0% - Mon 30 Mar, 2026 133.70 - 3.75 0% - Fri 27 Mar, 2026 133.70 - 5.75 0% - Wed 25 Mar, 2026 133.70 - 5.85 -12.86% - Tue 24 Mar, 2026 133.70 - 7.75 - - Mon 23 Mar, 2026 133.70 - 28.10 - - Fri 20 Mar, 2026 133.70 - 28.10 - - Thu 19 Mar, 2026 133.70 - 28.10 - - Wed 18 Mar, 2026 133.70 - 28.10 - -
AUROPHARMA options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 148.00 - 1.70 600% - Mon 30 Mar, 2026 148.00 - 3.20 425% - Fri 27 Mar, 2026 148.00 - 4.45 0% - Wed 25 Mar, 2026 148.00 - 4.45 300% - Tue 24 Mar, 2026 148.00 - 6.00 - - Mon 23 Mar, 2026 148.00 - 22.70 - - Fri 20 Mar, 2026 148.00 - 22.70 - - Thu 19 Mar, 2026 148.00 - 22.70 - - Wed 18 Mar, 2026 148.00 - 22.70 - -
AUROPHARMA options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 163.05 - 18.05 - - Tue 24 Feb, 2026 163.05 - 18.05 - -
AUROPHARMA options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 178.80 - 14.10 - - Tue 24 Feb, 2026 178.80 - 14.10 - -
AUROPHARMA options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.25 - 10.85 - - Tue 24 Feb, 2026 195.25 - 10.85 - -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
