ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUROPHARMA SPOT Price: 1225.10 as on 19 Dec, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1255.23
Target up: 1247.7
Target up: 1240.17
Target up: 1225.63
Target down: 1218.1
Target down: 1210.57
Target down: 1196.03

Date Close Open High Low Volume
19 Fri Dec 20251225.101214.001240.701211.101.4 M
18 Thu Dec 20251209.301190.001213.701176.600.95 M
17 Wed Dec 20251193.001172.501196.801172.500.74 M
16 Tue Dec 20251178.101182.201185.901172.100.26 M
15 Mon Dec 20251186.301200.001200.201182.000.46 M
12 Fri Dec 20251195.101175.101199.501170.400.67 M
11 Thu Dec 20251172.201171.601185.701163.400.7 M
10 Wed Dec 20251172.601161.001184.901161.000.66 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1180 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1200 1140 1180

Put to Call Ratio (PCR) has decreased for strikes: 1280 1120 1080 1040

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.4529.24%26.2056.2%0.2
Thu 18 Dec, 202510.15-3.98%40.100.29%0.16
Wed 17 Dec, 20257.30-1.24%65.800%0.15
Tue 16 Dec, 20255.40-1.05%65.80-7.24%0.15
Mon 15 Dec, 20257.050.44%57.15-0.8%0.16
Fri 12 Dec, 20259.45-6.02%51.15-1.57%0.16
Thu 11 Dec, 20257.400%67.25-5.21%0.16
Wed 10 Dec, 20257.9017.83%75.45-3.36%0.17
Tue 09 Dec, 20257.05-1.39%79.00-8.15%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.650.97%40.355.42%0.2
Thu 18 Dec, 20256.153.53%57.402.79%0.19
Wed 17 Dec, 20254.453.16%67.500%0.19
Tue 16 Dec, 20253.256.19%67.500%0.2
Mon 15 Dec, 20254.350.71%67.500%0.21
Fri 12 Dec, 20255.90-0.45%67.500.62%0.21
Thu 11 Dec, 20254.90-0.51%83.85-1.23%0.21
Wed 10 Dec, 20255.251.24%90.75-0.31%0.21
Tue 09 Dec, 20254.702.54%96.65-1.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.3596.71%55.90-14.77%0.15
Thu 18 Dec, 20253.901.91%69.90-3.87%0.35
Wed 17 Dec, 20252.951.21%108.800%0.37
Tue 16 Dec, 20252.35-6.56%108.800%0.38
Mon 15 Dec, 20252.90-3.28%108.800%0.35
Fri 12 Dec, 20254.001.11%108.800%0.34
Thu 11 Dec, 20253.309.71%108.800%0.34
Wed 10 Dec, 20253.55-1.2%108.80-1.9%0.38
Tue 09 Dec, 20253.308.03%112.05-1.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.702.38%78.004.88%0.04
Thu 18 Dec, 20252.70-2.64%115.550%0.04
Wed 17 Dec, 20252.20-0.54%115.550%0.04
Tue 16 Dec, 20251.750.59%115.55-4.65%0.04
Mon 15 Dec, 20252.150.09%104.200%0.04
Fri 12 Dec, 20252.904.23%104.20-2.27%0.04
Thu 11 Dec, 20252.45-0.33%89.900%0.04
Wed 10 Dec, 20252.85-0.33%89.900%0.04
Tue 09 Dec, 20252.50-0.19%89.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.7529.35%231.45--
Thu 18 Dec, 20251.805.24%231.45--
Wed 17 Dec, 20251.450.53%231.45--
Tue 16 Dec, 20251.25-1.55%231.45--
Mon 15 Dec, 20251.356.04%231.45--
Fri 12 Dec, 20252.052.82%231.45--
Thu 11 Dec, 20251.701.72%231.45--
Wed 10 Dec, 20252.05-20.91%231.45--
Tue 09 Dec, 20251.80-27.87%231.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.25-4.27%103.950%0.03
Thu 18 Dec, 20251.3075.63%103.950%0.03
Wed 17 Dec, 20251.0033.33%103.950%0.05
Tue 16 Dec, 20250.9014.29%103.950%0.07
Mon 15 Dec, 20251.003.96%103.950%0.08
Fri 12 Dec, 20251.4010.99%103.950%0.08
Thu 11 Dec, 20251.25-3.19%103.950%0.09
Wed 10 Dec, 20251.50-3.09%103.950%0.09
Tue 09 Dec, 20251.35-19.17%103.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.8525.74%125.300%0
Thu 18 Dec, 20250.956.88%125.300%0
Wed 17 Dec, 20250.500%125.300%0.01
Tue 16 Dec, 20250.800%125.300%0.01
Mon 15 Dec, 20250.801.07%125.300%0.01
Fri 12 Dec, 20251.051.63%125.300%0.01
Thu 11 Dec, 20250.95-5.64%125.300%0.01
Wed 10 Dec, 20251.153.72%125.300%0.01
Tue 09 Dec, 20251.05-20.68%125.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-1.06%302.70--
Thu 18 Dec, 20250.500.71%302.70--
Wed 17 Dec, 20250.450%302.70--
Tue 16 Dec, 20250.35-2.25%302.70--
Mon 15 Dec, 20250.45-1.54%302.70--
Fri 12 Dec, 20250.65-0.68%302.70--
Thu 11 Dec, 20250.55-2.32%302.70--
Wed 10 Dec, 20250.703.25%302.70--
Tue 09 Dec, 20250.65-1.85%302.70--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.2523.63%15.1043.05%0.71
Thu 18 Dec, 202516.30-9.07%25.5533.51%0.62
Wed 17 Dec, 202511.70-2.83%35.800%0.42
Tue 16 Dec, 20258.350.74%47.90-7.18%0.41
Mon 15 Dec, 202511.202.94%41.50-2.56%0.44
Fri 12 Dec, 202514.70-1.18%35.700.7%0.47
Thu 11 Dec, 202511.10-2.31%51.55-4.7%0.46
Wed 10 Dec, 202511.502.7%55.80-4.49%0.47
Tue 09 Dec, 202510.45-0.64%60.80-13.17%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.05-14.75%8.159.98%0.82
Thu 18 Dec, 202525.95-22.53%15.6547.3%0.63
Wed 17 Dec, 202518.9511.06%22.8513.65%0.33
Tue 16 Dec, 202513.656.06%32.60-30.29%0.33
Mon 15 Dec, 202518.004.21%28.2017.85%0.5
Fri 12 Dec, 202522.4512.51%24.356.59%0.44
Thu 11 Dec, 202516.45-9.03%37.50-1.2%0.46
Wed 10 Dec, 202516.8033.56%41.75-7.16%0.43
Tue 09 Dec, 202515.4519.28%46.80-12.35%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202551.00-1.21%4.3021.81%2.22
Thu 18 Dec, 202539.10-26.77%8.6511.4%1.8
Wed 17 Dec, 202529.409.44%13.3513.83%1.18
Tue 16 Dec, 202521.6530.28%20.95-4.86%1.14
Mon 15 Dec, 202527.652.59%18.1511.76%1.56
Fri 12 Dec, 202533.35-46.07%15.205.49%1.43
Thu 11 Dec, 202524.70-3.21%25.7011.73%0.73
Wed 10 Dec, 202524.60112.19%29.7013.98%0.63
Tue 09 Dec, 202522.4586%33.95-7.84%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.40-21.28%2.3550.36%8.43
Thu 18 Dec, 202554.85-15.32%4.6021.35%4.41
Wed 17 Dec, 202543.20-17.78%7.354.91%3.08
Tue 16 Dec, 202532.9517.39%12.300%2.41
Mon 15 Dec, 202540.50-7.26%10.80-7.12%2.83
Fri 12 Dec, 202547.30-26.19%9.0517%2.83
Thu 11 Dec, 202535.3514.29%16.701.69%1.79
Wed 10 Dec, 202534.90-6.37%19.70-1.67%2.01
Tue 09 Dec, 202532.10220.41%23.450%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202587.20-10.17%1.6519.27%8.06
Thu 18 Dec, 202559.000%2.408.16%6.07
Wed 17 Dec, 202559.00-1.67%3.95-2.36%5.61
Tue 16 Dec, 202546.450%6.757.28%5.65
Mon 15 Dec, 202555.95-6.25%6.15-9.97%5.27
Fri 12 Dec, 202562.8539.13%5.25-4.1%5.48
Thu 11 Dec, 202550.75-14.81%10.154.27%7.96
Wed 10 Dec, 202547.50145.45%12.6014.71%6.5
Tue 09 Dec, 202543.5010%15.35-12.82%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025105.006.06%1.15-12.58%11.11
Thu 18 Dec, 202595.2532%1.40-2.2%13.48
Wed 17 Dec, 202581.000%2.15-0.66%18.2
Tue 16 Dec, 202581.000%3.75-2.55%18.32
Mon 15 Dec, 202581.000%3.6020.82%18.8
Fri 12 Dec, 202581.00-13.79%3.058.96%15.56
Thu 11 Dec, 202566.00-3.33%6.007.85%12.31
Wed 10 Dec, 202562.7076.47%7.9523.97%11.03
Tue 09 Dec, 202574.250%9.6514.1%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025106.000%1.008.54%5.93
Thu 18 Dec, 2025106.0020%0.95-32.51%5.47
Wed 17 Dec, 202596.8021.95%1.40-16.92%9.72
Tue 16 Dec, 202581.80-14.58%2.000.34%14.27
Mon 15 Dec, 202590.60-7.69%2.20-6.87%12.15
Fri 12 Dec, 2025100.2026.83%1.902.45%12.04
Thu 11 Dec, 202580.95-4.65%3.45-0.16%14.9
Wed 10 Dec, 202579.30-4.44%4.752.51%14.23
Tue 09 Dec, 202573.15-8.16%6.058.74%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025101.800%0.75-4.32%16.09
Thu 18 Dec, 2025101.800%0.60-2.63%16.82
Wed 17 Dec, 2025101.800%1.00-3.06%17.27
Tue 16 Dec, 2025101.800%1.251.03%17.82
Mon 15 Dec, 2025101.800%1.251.57%17.64
Fri 12 Dec, 2025101.800%1.10-6.83%17.36
Thu 11 Dec, 2025101.8010%1.905.13%18.64
Wed 10 Dec, 2025109.950%2.70-1.52%19.5
Tue 09 Dec, 2025109.950%3.455.32%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025137.900%0.40-0.79%12.6
Thu 18 Dec, 2025137.900%0.45-16.45%12.7
Wed 17 Dec, 2025137.900%0.605.19%15.2
Tue 16 Dec, 2025137.900%0.8512.45%14.45
Mon 15 Dec, 2025137.900%0.75-2.28%12.85
Fri 12 Dec, 2025137.9081.82%0.75-0.75%13.15
Thu 11 Dec, 2025125.000%1.301.92%24.09
Wed 10 Dec, 2025116.15-8.33%1.70-1.52%23.64
Tue 09 Dec, 2025176.050%2.106.45%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025139.000%0.35-4.1%23.4
Thu 18 Dec, 2025139.000%0.150%24.4
Wed 17 Dec, 2025139.000%0.500%24.4
Tue 16 Dec, 2025131.550%0.500%24.4
Mon 15 Dec, 2025131.550%0.50-0.81%24.4
Fri 12 Dec, 2025131.550%0.55-2.38%24.6
Thu 11 Dec, 2025131.550%0.400%25.2
Wed 10 Dec, 2025131.550%1.102.44%25.2
Tue 09 Dec, 2025131.55400%1.403.36%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025114.75-24.65--
Tue 25 Nov, 2025114.75-24.65--
Mon 24 Nov, 2025114.75-24.65--
Fri 21 Nov, 2025114.75-24.65--
Thu 20 Nov, 2025114.75-24.65--
Wed 19 Nov, 2025114.75-24.65--
Tue 18 Nov, 2025114.75-24.65--
Mon 17 Nov, 2025114.75-24.65--
Fri 14 Nov, 2025114.75-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025185.650%0.100%3
Thu 18 Dec, 2025185.650%0.10-40%3
Wed 17 Dec, 2025185.650%0.500%5
Tue 16 Dec, 2025185.650%0.500%5
Mon 15 Dec, 2025185.650%0.500%5
Fri 12 Dec, 2025185.650%0.5025%5
Thu 11 Dec, 2025185.650%0.55-33.33%4
Wed 10 Dec, 2025185.650%0.350%6
Tue 09 Dec, 2025235.000%0.80200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025144.45-14.75--
Tue 25 Nov, 2025144.45-14.75--
Mon 24 Nov, 2025144.45-14.75--
Fri 21 Nov, 2025144.45-14.75--
Thu 20 Nov, 2025144.45-14.75--
Wed 19 Nov, 2025144.45-14.75--
Tue 18 Nov, 2025144.45-14.75--
Mon 17 Nov, 2025144.45-14.75--
Fri 14 Nov, 2025144.45-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025159.65-21.20--
Tue 25 Nov, 2025159.65-21.20--
Mon 24 Nov, 2025159.65-21.20--
Fri 21 Nov, 2025159.65-21.20--
Thu 20 Nov, 2025159.65-21.20--
Wed 19 Nov, 2025159.65-21.20--
Tue 18 Nov, 2025159.65-21.20--
Mon 17 Nov, 2025159.65-21.20--
Fri 14 Nov, 2025159.65-21.20--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top