AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
AUROPHARMA SPOT Price: 1159.60 as on 18 Feb, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1225.07 Target up: 1192.33 Target up: 1176.55 Target up: 1160.77 Target down: 1128.03 Target down: 1112.25 Target down: 1096.47
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1159.60 1188.60 1193.50 1129.20 3.29 M 17 Tue Feb 2026 1186.70 1184.60 1212.80 1167.70 3.07 M 16 Mon Feb 2026 1184.60 1142.00 1187.20 1141.90 1.56 M 13 Fri Feb 2026 1145.60 1149.10 1157.40 1126.80 1.68 M 12 Thu Feb 2026 1157.90 1146.60 1163.00 1132.10 1.09 M 11 Wed Feb 2026 1146.60 1136.00 1161.00 1124.20 4.07 M 10 Tue Feb 2026 1124.10 1208.00 1218.70 1106.00 8.58 M 09 Mon Feb 2026 1203.70 1191.00 1210.00 1171.50 1.1 M
Maximum CALL writing has been for strikes: 1200 1250 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1170 1100 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1070 1050 1040
Put to Call Ratio (PCR) has decreased for strikes: 1190 1230 1110 1160
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 23.25 106.18% 23.20 47.64% 0.64 Tue 17 Feb, 2026 35.55 -20.39% 13.20 1.2% 0.9 Mon 16 Feb, 2026 38.00 -30.23% 12.95 7.73% 0.71 Fri 13 Feb, 2026 22.25 -2.67% 30.70 -6.24% 0.46 Thu 12 Feb, 2026 27.85 -14.53% 26.20 -7.45% 0.47 Wed 11 Feb, 2026 23.90 44.29% 33.10 36.99% 0.44 Tue 10 Feb, 2026 20.35 631.9% 52.65 54.94% 0.46 Mon 09 Feb, 2026 65.35 13.73% 20.15 90.23% 2.18 Fri 06 Feb, 2026 59.40 -4.67% 23.25 4.72% 1.3
AUROPHARMA options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 18.15 89.21% 27.55 31.63% 2.49 Tue 17 Feb, 2026 27.90 -1.94% 17.40 783.15% 3.58 Mon 16 Feb, 2026 31.55 -31.41% 16.50 20.26% 0.4 Fri 13 Feb, 2026 18.55 11.39% 36.15 -5.56% 0.23 Thu 12 Feb, 2026 23.00 -8.87% 31.45 -29.87% 0.27 Wed 11 Feb, 2026 19.80 6.74% 39.45 -5.71% 0.35 Tue 10 Feb, 2026 17.15 516.83% 62.30 18.93% 0.39 Mon 09 Feb, 2026 58.75 4.12% 23.45 45.07% 2.04 Fri 06 Feb, 2026 52.40 18.29% 26.95 8.4% 1.46
AUROPHARMA options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 14.60 52.29% 34.90 127.23% 1.21 Tue 17 Feb, 2026 23.75 -30.69% 20.80 -15.14% 0.81 Mon 16 Feb, 2026 25.95 -4.91% 20.95 7.26% 0.66 Fri 13 Feb, 2026 15.25 -2.81% 41.60 -2.3% 0.59 Thu 12 Feb, 2026 19.50 -12.04% 37.15 -4.2% 0.59 Wed 11 Feb, 2026 16.60 -8.1% 46.95 13.12% 0.54 Tue 10 Feb, 2026 14.40 459.12% 66.75 28.86% 0.44 Mon 09 Feb, 2026 52.80 -22.65% 27.55 67.32% 1.9 Fri 06 Feb, 2026 46.60 11.96% 30.90 -7.66% 0.88
AUROPHARMA options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.55 47.95% 42.00 -11.18% 0.33 Tue 17 Feb, 2026 18.80 -16.57% 26.80 -7.47% 0.55 Mon 16 Feb, 2026 21.35 -5.15% 26.30 -3.33% 0.5 Fri 13 Feb, 2026 12.10 20.59% 49.65 9.76% 0.49 Thu 12 Feb, 2026 15.55 -10% 43.55 -15.03% 0.54 Wed 11 Feb, 2026 13.65 -24.78% 54.15 -22.8% 0.57 Tue 10 Feb, 2026 12.50 149.72% 75.90 -14.09% 0.55 Mon 09 Feb, 2026 46.40 29.29% 31.55 59.89% 1.61 Fri 06 Feb, 2026 40.45 -31.37% 37.00 -44.68% 1.3
AUROPHARMA options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.95 34.61% 49.10 1.29% 0.45 Tue 17 Feb, 2026 15.10 -19.69% 32.30 8.95% 0.6 Mon 16 Feb, 2026 17.45 -24.74% 32.00 -0.7% 0.44 Fri 13 Feb, 2026 10.40 5.63% 57.10 -2.53% 0.34 Thu 12 Feb, 2026 13.25 -10.86% 50.30 -1.34% 0.36 Wed 11 Feb, 2026 11.40 -9.82% 61.35 -2.62% 0.33 Tue 10 Feb, 2026 10.90 109.48% 83.65 4.29% 0.3 Mon 09 Feb, 2026 41.35 57.46% 36.20 18.63% 0.61 Fri 06 Feb, 2026 35.90 11.75% 40.75 0.23% 0.81
AUROPHARMA options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.15 31.5% 54.15 -7.41% 0.18 Tue 17 Feb, 2026 11.85 -50.14% 38.50 -25.82% 0.26 Mon 16 Feb, 2026 14.30 -10.88% 38.95 0.55% 0.17 Fri 13 Feb, 2026 8.60 6.75% 67.70 -3.72% 0.15 Thu 12 Feb, 2026 10.95 -3.64% 59.25 -7.84% 0.17 Wed 11 Feb, 2026 9.55 -2.7% 70.20 -16.39% 0.18 Tue 10 Feb, 2026 9.40 174.31% 89.20 41.04% 0.21 Mon 09 Feb, 2026 37.20 232.31% 40.40 143.66% 0.4 Fri 06 Feb, 2026 31.25 17.12% 52.00 0% 0.55
AUROPHARMA options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.95 -2.86% 61.40 -11% 0.11 Tue 17 Feb, 2026 9.15 -0.68% 46.40 -9.09% 0.12 Mon 16 Feb, 2026 11.55 -7.31% 45.80 -4.35% 0.14 Fri 13 Feb, 2026 7.55 -1.13% 75.40 -3.36% 0.13 Thu 12 Feb, 2026 9.25 -3.33% 67.45 -16.49% 0.13 Wed 11 Feb, 2026 8.00 -4.49% 71.20 -5.32% 0.16 Tue 10 Feb, 2026 8.10 28.74% 103.35 82.42% 0.16 Mon 09 Feb, 2026 32.30 9.24% 46.85 73.68% 0.11 Fri 06 Feb, 2026 27.85 41.1% 52.40 18.75% 0.07
AUROPHARMA options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.05 11.68% 71.20 -28.79% 0.11 Tue 17 Feb, 2026 6.75 -45.16% 85.05 0% 0.18 Mon 16 Feb, 2026 9.10 14.9% 85.05 0% 0.1 Fri 13 Feb, 2026 6.45 11.66% 85.05 11.86% 0.11 Thu 12 Feb, 2026 7.55 -6.1% 83.40 0% 0.11 Wed 11 Feb, 2026 6.85 -15.35% 83.40 -34.44% 0.11 Tue 10 Feb, 2026 6.75 204.63% 111.05 11.11% 0.14 Mon 09 Feb, 2026 28.30 15.51% 52.75 -10% 0.38 Fri 06 Feb, 2026 23.90 1.63% 57.70 4.65% 0.48
AUROPHARMA options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.50 -23.68% 79.20 -3.94% 0.2 Tue 17 Feb, 2026 5.25 5.14% 60.85 4.96% 0.16 Mon 16 Feb, 2026 7.50 6.01% 61.80 -9.7% 0.16 Fri 13 Feb, 2026 5.65 -6.28% 92.15 -4.29% 0.19 Thu 12 Feb, 2026 6.40 -16.5% 84.45 -0.71% 0.18 Wed 11 Feb, 2026 5.90 -34.46% 89.60 -7.84% 0.15 Tue 10 Feb, 2026 6.30 200.86% 117.40 31.9% 0.11 Mon 09 Feb, 2026 24.55 29.25% 56.60 -9.38% 0.25 Fri 06 Feb, 2026 21.05 11.15% 64.75 2.4% 0.36
AUROPHARMA options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.45 6.86% 108.05 0% 0.02 Tue 17 Feb, 2026 4.10 13.85% 87.05 0% 0.03 Mon 16 Feb, 2026 6.25 -6.17% 87.05 0% 0.03 Fri 13 Feb, 2026 4.70 -2.08% 87.05 0% 0.03 Thu 12 Feb, 2026 5.40 -4.05% 87.05 0% 0.03 Wed 11 Feb, 2026 4.95 -3.33% 87.05 0% 0.03 Tue 10 Feb, 2026 5.55 41.25% 87.05 0% 0.02 Mon 09 Feb, 2026 21.25 24.05% 87.05 0% 0.03 Fri 06 Feb, 2026 17.95 -3.74% 87.05 -6.67% 0.04
AUROPHARMA options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.90 -46.57% 98.60 12.5% 0.14 Tue 17 Feb, 2026 3.15 84.29% 79.60 357.14% 0.07 Mon 16 Feb, 2026 5.10 -8.74% 80.10 -12.5% 0.03 Fri 13 Feb, 2026 4.00 -17.1% 65.15 0% 0.03 Thu 12 Feb, 2026 4.55 -18.82% 65.15 0% 0.02 Wed 11 Feb, 2026 4.45 -6.39% 65.15 0% 0.02 Tue 10 Feb, 2026 4.80 77.34% 65.15 0% 0.02 Mon 09 Feb, 2026 18.35 53.29% 65.15 0% 0.03 Fri 06 Feb, 2026 15.50 -17.33% 65.15 0% 0.05
AUROPHARMA options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.30 50.44% 123.25 66.67% 0.09 Tue 17 Feb, 2026 2.40 0.89% 121.45 0% 0.08 Mon 16 Feb, 2026 4.30 -9.68% 121.45 0% 0.08 Fri 13 Feb, 2026 3.30 -19.48% 121.45 0% 0.07 Thu 12 Feb, 2026 3.85 -9.94% 121.45 0% 0.06 Wed 11 Feb, 2026 3.95 -7.07% 121.45 -10% 0.05 Tue 10 Feb, 2026 4.35 -21.03% 81.20 0% 0.05 Mon 09 Feb, 2026 16.80 29.44% 62.90 0% 0.04 Fri 06 Feb, 2026 13.30 93.55% 62.90 0% 0.06
AUROPHARMA options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.75 7.23% 116.85 -1.67% 0.14 Tue 17 Feb, 2026 1.85 0.25% 103.70 -23.08% 0.15 Mon 16 Feb, 2026 3.60 -17.36% 99.00 -31.58% 0.2 Fri 13 Feb, 2026 3.00 -6.02% 81.50 0% 0.24 Thu 12 Feb, 2026 3.50 -23.13% 81.50 0% 0.22 Wed 11 Feb, 2026 3.50 -19.37% 81.50 0% 0.17 Tue 10 Feb, 2026 3.70 0.12% 81.50 0% 0.14 Mon 09 Feb, 2026 13.90 2.09% 81.50 0% 0.14 Fri 06 Feb, 2026 11.10 33.5% 81.50 0% 0.14
AUROPHARMA options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.50 -3.2% 118.55 - - Tue 17 Feb, 2026 1.50 -6.81% 118.55 - - Mon 16 Feb, 2026 2.95 6.82% 118.55 - - Fri 13 Feb, 2026 2.50 1.85% 118.55 - - Thu 12 Feb, 2026 3.00 4.35% 118.55 - - Wed 11 Feb, 2026 3.05 -13.03% 118.55 - - Tue 10 Feb, 2026 3.25 -18.21% 118.55 - - Mon 09 Feb, 2026 12.20 1.39% 118.55 - - Fri 06 Feb, 2026 9.35 -3.04% 118.55 - -
AUROPHARMA options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.35 -10.28% 126.60 0% 0.1 Tue 17 Feb, 2026 1.20 -10.45% 126.60 6.15% 0.09 Mon 16 Feb, 2026 2.50 -12.18% 147.35 0% 0.07 Fri 13 Feb, 2026 2.35 -3.19% 147.35 0% 0.06 Thu 12 Feb, 2026 2.70 -11.76% 147.35 0% 0.06 Wed 11 Feb, 2026 2.80 -7.78% 147.35 -5.8% 0.06 Tue 10 Feb, 2026 3.00 72.36% 131.05 0% 0.05 Mon 09 Feb, 2026 10.65 15.86% 102.60 2.99% 0.09 Fri 06 Feb, 2026 8.25 2.08% 114.00 0% 0.11
AUROPHARMA options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.10 -1.99% 133.70 - - Tue 17 Feb, 2026 1.15 -3.82% 133.70 - - Mon 16 Feb, 2026 2.25 0% 133.70 - - Fri 13 Feb, 2026 2.05 -6.55% 133.70 - - Thu 12 Feb, 2026 2.50 -3.45% 133.70 - - Wed 11 Feb, 2026 2.45 3.57% 133.70 - - Tue 10 Feb, 2026 2.90 -1.75% 133.70 - - Mon 09 Feb, 2026 9.35 -1.16% 133.70 - - Fri 06 Feb, 2026 7.15 116.25% 133.70 - -
AUROPHARMA options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.90 -22.78% 132.45 0% 0.02 Tue 17 Feb, 2026 0.95 10.21% 132.45 -55.56% 0.02 Mon 16 Feb, 2026 1.90 -5.62% 167.25 0% 0.04 Fri 13 Feb, 2026 1.85 -1.97% 167.25 0% 0.04 Thu 12 Feb, 2026 2.20 -4.51% 167.25 0% 0.04 Wed 11 Feb, 2026 2.25 16.67% 167.25 125% 0.03 Tue 10 Feb, 2026 2.55 -10.59% 154.00 0% 0.02 Mon 09 Feb, 2026 8.05 25.62% 154.00 0% 0.02 Fri 06 Feb, 2026 5.85 -0.49% 154.00 0% 0.02
AUROPHARMA options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 0% 145.90 25% 0.07 Tue 17 Feb, 2026 0.85 -5.19% 183.50 0% 0.05 Mon 16 Feb, 2026 1.70 8.45% 183.50 0% 0.05 Fri 13 Feb, 2026 1.60 -20.22% 183.50 0% 0.06 Thu 12 Feb, 2026 2.05 -1.11% 183.40 0% 0.04 Wed 11 Feb, 2026 2.10 -2.17% 183.40 300% 0.04 Tue 10 Feb, 2026 2.55 -2.13% 156.30 0% 0.01 Mon 09 Feb, 2026 7.05 193.75% 156.30 - 0.01 Fri 06 Feb, 2026 3.90 -3.03% 149.45 - -
AUROPHARMA options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.75 -1.8% 210.00 0% 0.01 Tue 17 Feb, 2026 0.85 -1.47% 210.00 0% 0.01 Mon 16 Feb, 2026 1.50 2.11% 210.00 0% 0.01 Fri 13 Feb, 2026 1.75 -1.19% 210.00 0% 0.01 Thu 12 Feb, 2026 1.95 -2.61% 210.00 0% 0.01 Wed 11 Feb, 2026 2.00 -3.63% 210.00 0% 0.01 Tue 10 Feb, 2026 2.30 -15.17% 210.00 0% 0.01 Mon 09 Feb, 2026 6.20 90.95% 210.00 0% 0 Fri 06 Feb, 2026 4.55 2.79% 210.00 0% 0.01
AUROPHARMA options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 -2.67% 158.10 0% 0.03 Tue 17 Feb, 2026 0.70 -1.32% 158.10 -60% 0.03 Mon 16 Feb, 2026 0.75 0% 203.00 0% 0.07 Fri 13 Feb, 2026 1.20 -8.43% 203.00 0% 0.07 Thu 12 Feb, 2026 1.60 1.22% 203.00 0% 0.06 Wed 11 Feb, 2026 1.75 -20.39% 203.00 150% 0.06 Tue 10 Feb, 2026 2.10 -14.17% 211.30 0% 0.02 Mon 09 Feb, 2026 5.40 17.65% 211.30 0% 0.02 Fri 06 Feb, 2026 4.10 24.39% 211.30 0% 0.02
AUROPHARMA options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.55 -2.92% 210.50 0% 0.02 Tue 17 Feb, 2026 0.65 6.88% 210.50 0% 0.02 Mon 16 Feb, 2026 1.25 0% 210.50 0% 0.02 Fri 13 Feb, 2026 1.55 -1.84% 210.50 -40% 0.02 Thu 12 Feb, 2026 1.60 -1.81% 213.00 0% 0.03 Wed 11 Feb, 2026 1.75 -10.27% 213.00 150% 0.03 Tue 10 Feb, 2026 1.95 -13.55% 220.75 0% 0.01 Mon 09 Feb, 2026 4.75 10.88% 220.75 0% 0.01 Fri 06 Feb, 2026 3.65 1.58% 220.75 0% 0.01
AUROPHARMA options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.85 - 182.90 - - Tue 17 Feb, 2026 11.85 - 182.90 - - Mon 16 Feb, 2026 11.85 - 182.90 - - Fri 13 Feb, 2026 11.85 - 182.90 - - Thu 12 Feb, 2026 11.85 - 182.90 - - Wed 11 Feb, 2026 11.85 - 182.90 - - Tue 10 Feb, 2026 11.85 - 182.90 - - Mon 09 Feb, 2026 11.85 - 182.90 - - Fri 06 Feb, 2026 11.85 - 182.90 - -
AUROPHARMA options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.35 -7.69% 191.60 - - Tue 17 Feb, 2026 0.55 0% 191.60 - - Mon 16 Feb, 2026 1.00 5.41% 191.60 - - Fri 13 Feb, 2026 1.20 0% 191.60 - - Thu 12 Feb, 2026 1.20 -22.92% 191.60 - - Wed 11 Feb, 2026 1.35 -14.29% 191.60 - - Tue 10 Feb, 2026 1.60 9.8% 191.60 - - Mon 09 Feb, 2026 3.80 -13.56% 191.60 - - Fri 06 Feb, 2026 1.65 9.26% 191.60 - -
AUROPHARMA options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.50 - 234.20 - - Tue 17 Feb, 2026 9.50 - 200.35 - - Mon 16 Feb, 2026 9.50 - 200.35 - - Fri 13 Feb, 2026 9.50 - 200.35 - - Thu 12 Feb, 2026 9.50 - 200.35 - - Wed 11 Feb, 2026 9.50 - 200.35 - - Tue 10 Feb, 2026 9.50 - 200.35 - - Mon 09 Feb, 2026 9.50 - 200.35 - - Fri 06 Feb, 2026 9.50 - 200.35 - -
AUROPHARMA options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.40 -1.47% 253.65 0% 0.02 Tue 17 Feb, 2026 0.50 -11.69% 200.50 -50% 0.02 Mon 16 Feb, 2026 0.80 -10.98% 252.90 0% 0.04 Fri 13 Feb, 2026 0.90 -7.98% 252.90 0% 0.03 Thu 12 Feb, 2026 1.10 -6% 252.90 0% 0.03 Wed 11 Feb, 2026 1.25 -4.31% 252.90 20% 0.03 Tue 10 Feb, 2026 1.55 8.85% 220.75 0% 0.02 Mon 09 Feb, 2026 3.05 186.57% 220.75 150% 0.03 Fri 06 Feb, 2026 2.50 1.52% 259.55 0% 0.03
AUROPHARMA options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.75 - 278.90 0% - Tue 27 Jan, 2026 6.75 - 278.90 0% - Fri 23 Jan, 2026 6.75 - 278.90 0% - Thu 22 Jan, 2026 6.75 - 278.90 0% - Wed 21 Jan, 2026 6.75 - 278.90 0% - Tue 20 Jan, 2026 6.75 - 278.90 0% - Mon 19 Jan, 2026 6.75 - 278.90 0% - Fri 16 Jan, 2026 6.75 - 278.90 0% - Wed 14 Jan, 2026 6.75 - 278.90 0% -
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 29.30 49.46% 19.50 12.7% 1.75 Tue 17 Feb, 2026 43.00 -14.63% 10.55 35.06% 2.32 Mon 16 Feb, 2026 44.80 -21.63% 9.95 -0.25% 1.47 Fri 13 Feb, 2026 26.90 -0.14% 25.35 5.86% 1.15 Thu 12 Feb, 2026 33.30 -25% 21.60 0.81% 1.09 Wed 11 Feb, 2026 28.80 2.91% 28.80 48.7% 0.81 Tue 10 Feb, 2026 23.85 327.75% 45.90 8.21% 0.56 Mon 09 Feb, 2026 72.20 -9.52% 17.55 11.84% 2.22 Fri 06 Feb, 2026 66.50 2.21% 20.55 15.32% 1.79
AUROPHARMA options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 34.10 47.19% 15.50 65.4% 2.43 Tue 17 Feb, 2026 51.05 -29.57% 8.80 40.06% 2.16 Mon 16 Feb, 2026 53.20 -13.46% 7.75 -20.13% 1.09 Fri 13 Feb, 2026 32.80 -3.07% 21.10 -5.7% 1.18 Thu 12 Feb, 2026 39.50 -27.05% 18.15 -7.06% 1.21 Wed 11 Feb, 2026 34.05 -34.47% 24.15 22.01% 0.95 Tue 10 Feb, 2026 28.75 554.4% 40.80 133.52% 0.51 Mon 09 Feb, 2026 79.35 27.55% 14.60 2.87% 1.43 Fri 06 Feb, 2026 72.35 -2% 17.25 8.07% 1.78
AUROPHARMA options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 40.95 -32.65% 12.50 -46.77% 4.08 Tue 17 Feb, 2026 59.40 -3.29% 6.45 70.95% 5.16 Mon 16 Feb, 2026 61.35 -20.42% 6.05 122% 2.92 Fri 13 Feb, 2026 38.25 9.77% 17.55 -36.91% 1.05 Thu 12 Feb, 2026 46.00 -24.02% 14.75 -10.7% 1.82 Wed 11 Feb, 2026 40.05 -30.18% 20.55 -0.56% 1.55 Tue 10 Feb, 2026 33.50 320.51% 36.15 305.68% 1.09 Mon 09 Feb, 2026 97.35 0% 12.45 -24.14% 1.13 Fri 06 Feb, 2026 97.35 0% 14.85 -32.95% 1.49
AUROPHARMA options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 54.55 -21.53% 10.45 24.57% 4.49 Tue 17 Feb, 2026 69.50 -25% 5.35 -29.22% 2.83 Mon 16 Feb, 2026 70.20 -8.13% 4.85 49.35% 2.99 Fri 13 Feb, 2026 45.70 0.97% 14.35 -9.41% 1.84 Thu 12 Feb, 2026 54.30 -0.48% 12.15 -26.6% 2.05 Wed 11 Feb, 2026 47.80 -24.64% 17.40 -6.46% 2.78 Tue 10 Feb, 2026 37.35 645.95% 31.95 193.36% 2.24 Mon 09 Feb, 2026 85.00 -5.13% 10.65 -3.65% 5.7 Fri 06 Feb, 2026 67.10 0% 12.70 0% 5.62
AUROPHARMA options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 60.95 87.5% 8.50 14.9% 1.77 Tue 17 Feb, 2026 76.50 1.41% 4.45 -33.55% 2.89 Mon 16 Feb, 2026 52.50 0% 3.95 41.63% 4.41 Fri 13 Feb, 2026 52.50 12.7% 11.80 -12.3% 3.11 Thu 12 Feb, 2026 60.65 -20.25% 10.30 -18.18% 4 Wed 11 Feb, 2026 53.80 -13.19% 14.70 34.5% 3.9 Tue 10 Feb, 2026 43.20 26.39% 28.70 148.91% 2.52 Mon 09 Feb, 2026 113.45 0% 9.30 -3.16% 1.28 Fri 06 Feb, 2026 113.45 0% 10.80 53.23% 1.32
AUROPHARMA options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 66.40 -63.92% 7.50 4.58% 14.75 Tue 17 Feb, 2026 85.90 3.53% 3.75 22.59% 5.09 Mon 16 Feb, 2026 88.70 -5.03% 3.30 -18.38% 4.3 Fri 13 Feb, 2026 63.45 2.87% 9.55 0.17% 5 Thu 12 Feb, 2026 69.95 -2.79% 8.60 3.9% 5.14 Wed 11 Feb, 2026 61.60 -13.11% 12.35 -6.06% 4.8 Tue 10 Feb, 2026 48.70 1111.76% 24.70 99.67% 4.44 Mon 09 Feb, 2026 145.00 0% 7.80 10.22% 26.97 Fri 06 Feb, 2026 145.00 0% 9.45 -13.33% 24.47
AUROPHARMA options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 73.55 - 6.30 417.11% - Tue 17 Feb, 2026 73.55 - 3.10 -49.67% - Mon 16 Feb, 2026 73.55 - 2.75 -3.21% - Fri 13 Feb, 2026 73.55 - 8.20 -7.69% - Thu 12 Feb, 2026 73.55 - 7.30 10.46% - Wed 11 Feb, 2026 125.45 - 10.65 -49.34% - Tue 10 Feb, 2026 125.45 - 21.75 371.88% - Mon 09 Feb, 2026 125.45 - 6.90 - - Fri 06 Feb, 2026 125.45 - 19.05 - -
AUROPHARMA options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 79.50 -16.67% 5.15 88.19% 25.5 Tue 17 Feb, 2026 105.80 118.18% 2.50 -14.78% 11.29 Mon 16 Feb, 2026 107.20 0% 2.30 -14.05% 28.91 Fri 13 Feb, 2026 79.50 10% 6.60 0.54% 33.64 Thu 12 Feb, 2026 67.30 150% 6.20 -41.86% 36.8 Wed 11 Feb, 2026 79.60 - 8.85 9.9% 158.25 Tue 10 Feb, 2026 168.55 - 18.10 260% - Mon 09 Feb, 2026 168.55 - 5.70 0.63% - Fri 06 Feb, 2026 168.55 - 7.00 -1.24% -
AUROPHARMA options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 67.50 0% 4.65 176.36% 304 Tue 17 Feb, 2026 67.50 0% 2.30 -26.67% 110 Mon 16 Feb, 2026 67.50 0% 2.00 33.93% 150 Fri 13 Feb, 2026 67.50 - 5.20 -8.94% 112 Thu 12 Feb, 2026 140.75 - 5.20 -25.45% - Wed 11 Feb, 2026 140.75 - 7.40 1.85% - Tue 10 Feb, 2026 140.75 - 15.90 -6.36% - Mon 09 Feb, 2026 140.75 - 4.90 15.33% - Fri 06 Feb, 2026 140.75 - 6.25 305.41% -
AUROPHARMA options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 119.95 0% 4.10 105.29% 27.41 Tue 17 Feb, 2026 119.95 0% 2.00 -9.92% 13.35 Mon 16 Feb, 2026 127.70 0% 1.80 20.57% 14.82 Fri 13 Feb, 2026 101.25 0% 4.60 -15.73% 12.29 Thu 12 Feb, 2026 101.25 0% 4.50 -10.79% 14.59 Wed 11 Feb, 2026 97.85 -5.56% 6.55 3.35% 16.35 Tue 10 Feb, 2026 78.55 800% 13.00 278.87% 14.94 Mon 09 Feb, 2026 91.00 0% 4.15 0% 35.5 Fri 06 Feb, 2026 91.00 0% 7.00 0% 35.5
AUROPHARMA options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 93.00 0% 3.50 174% 274 Tue 17 Feb, 2026 93.00 0% 1.80 -62.69% 100 Mon 16 Feb, 2026 93.00 0% 1.65 -8.53% 268 Fri 13 Feb, 2026 93.00 0% 4.30 -7.28% 293 Thu 12 Feb, 2026 93.00 0% 3.95 -15.28% 316 Wed 11 Feb, 2026 93.00 0% 5.80 -17.11% 373 Tue 10 Feb, 2026 93.00 0% 11.30 581.82% 450 Mon 09 Feb, 2026 93.00 0% 3.70 3.13% 66 Fri 06 Feb, 2026 93.00 0% 4.70 33.33% 64
AUROPHARMA options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 112.55 0% 3.15 130.67% 86.5 Tue 17 Feb, 2026 112.55 0% 1.50 -12.28% 37.5 Mon 16 Feb, 2026 112.55 0% 1.50 -10.47% 42.75 Fri 13 Feb, 2026 112.55 0% 3.75 -32.51% 47.75 Thu 12 Feb, 2026 112.55 0% 3.50 -2.75% 70.75 Wed 11 Feb, 2026 112.55 100% 5.10 13.23% 72.75 Tue 10 Feb, 2026 92.90 - 9.90 195.4% 128.5 Mon 09 Feb, 2026 199.45 - 3.30 -7.45% - Fri 06 Feb, 2026 199.45 - 4.15 10.59% -
AUROPHARMA options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 173.85 - 2.75 43.9% - Tue 17 Feb, 2026 173.85 - 1.40 -80.48% - Mon 16 Feb, 2026 173.85 - 1.50 -4.55% - Fri 13 Feb, 2026 173.85 - 3.35 -4.76% - Thu 12 Feb, 2026 173.85 - 4.40 -1.28% - Wed 11 Feb, 2026 173.85 - 4.60 78.63% - Tue 10 Feb, 2026 173.85 - 8.30 523.81% - Mon 09 Feb, 2026 173.85 - 2.85 0% - Fri 06 Feb, 2026 173.85 - 5.15 0% -
AUROPHARMA options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 182.55 - 2.25 -2.34% - Tue 17 Feb, 2026 182.55 - 1.15 -25.8% - Mon 16 Feb, 2026 182.55 - 1.30 -18.82% - Fri 13 Feb, 2026 182.55 - 3.10 -12.73% - Thu 12 Feb, 2026 182.55 - 2.95 -2.4% - Wed 11 Feb, 2026 182.55 - 4.20 145.81% - Tue 10 Feb, 2026 182.55 - 7.50 1745.45% - Mon 09 Feb, 2026 182.55 - 1.60 0% - Fri 06 Feb, 2026 182.55 - 1.60 0% -
AUROPHARMA options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 191.35 - 2.05 0% - Tue 17 Feb, 2026 191.35 - 2.75 0% - Mon 16 Feb, 2026 191.35 - 2.75 0% - Fri 13 Feb, 2026 191.35 - 2.75 0% - Thu 12 Feb, 2026 191.35 - 3.30 -4.69% - Wed 11 Feb, 2026 191.35 - 3.90 4.92% - Tue 10 Feb, 2026 191.35 - 8.45 - - Wed 28 Jan, 2026 191.35 - 5.75 - - Tue 27 Jan, 2026 191.35 - 5.75 - -
AUROPHARMA options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 152.00 0% 1.75 -1.91% 461 Tue 17 Feb, 2026 152.00 0% 1.20 -6.93% 470 Mon 16 Feb, 2026 152.00 0% 1.35 1.81% 505 Fri 13 Feb, 2026 152.00 0% 2.45 -20% 496 Thu 12 Feb, 2026 152.00 0% 2.50 -24.94% 620 Wed 11 Feb, 2026 152.00 0% 3.40 10.58% 826 Tue 10 Feb, 2026 152.00 0% 5.80 293.16% 747 Mon 09 Feb, 2026 152.00 0% 2.05 21.02% 190 Fri 06 Feb, 2026 152.00 0% 2.70 20.77% 157
AUROPHARMA options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 209.45 - 4.00 - - Tue 17 Feb, 2026 209.45 - 4.00 - - Mon 16 Feb, 2026 209.45 - 4.00 - - Fri 13 Feb, 2026 209.45 - 4.00 - - Thu 12 Feb, 2026 209.45 - 4.00 - - Wed 11 Feb, 2026 209.45 - 4.00 - -
AUROPHARMA options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 218.65 - 1.25 -5.97% - Tue 17 Feb, 2026 218.65 - 1.10 0% - Mon 16 Feb, 2026 218.65 - 1.10 -47.45% - Fri 13 Feb, 2026 218.65 - 1.90 -1.92% - Thu 12 Feb, 2026 218.65 - 2.00 1.96% - Wed 11 Feb, 2026 218.65 - 2.70 1.59% - Tue 10 Feb, 2026 218.65 - 4.75 20.67% - Mon 09 Feb, 2026 218.65 - 1.70 2.97% - Fri 06 Feb, 2026 218.65 - 2.00 0% -
AUROPHARMA options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 228.00 - 1.05 - - Tue 17 Feb, 2026 228.00 - 2.75 - - Mon 16 Feb, 2026 228.00 - 2.75 - - Fri 13 Feb, 2026 228.00 - 2.75 - - Thu 12 Feb, 2026 228.00 - 2.75 - - Wed 11 Feb, 2026 228.00 - 2.75 - -
AUROPHARMA options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 268.10 - 1.00 16.95% - Tue 17 Feb, 2026 268.10 - 0.75 -28.92% - Mon 16 Feb, 2026 268.10 - 0.90 -33.06% - Fri 13 Feb, 2026 268.10 - 1.70 4.2% - Thu 12 Feb, 2026 268.10 - 1.75 -1.65% - Wed 11 Feb, 2026 268.10 - 2.30 -9.02% - Tue 10 Feb, 2026 268.10 - 3.80 600% - Mon 09 Feb, 2026 268.10 - 1.70 0% - Fri 06 Feb, 2026 268.10 - 2.00 11.76% -
AUROPHARMA options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 256.45 - 0.80 0% - Tue 17 Feb, 2026 256.45 - 0.70 1.16% - Mon 16 Feb, 2026 256.45 - 0.75 -31.75% - Fri 13 Feb, 2026 256.45 - 1.45 -1.56% - Thu 12 Feb, 2026 256.45 - 1.50 14.29% - Wed 11 Feb, 2026 256.45 - 1.85 25.84% - Wed 28 Jan, 2026 256.45 - 2.85 423.53% - Tue 27 Jan, 2026 256.45 - 1.10 183.33% - Fri 23 Jan, 2026 256.45 - 1.85 -40% -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
