ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AUROPHARMA SPOT Price: 1225.10 as on 19 Dec, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1255.23
Target up: 1247.7
Target up: 1240.17
Target up: 1225.63
Target down: 1218.1
Target down: 1210.57
Target down: 1196.03

Date Close Open High Low Volume
19 Fri Dec 20251225.101214.001240.701211.101.4 M
18 Thu Dec 20251209.301190.001213.701176.600.95 M
17 Wed Dec 20251193.001172.501196.801172.500.74 M
16 Tue Dec 20251178.101182.201185.901172.100.26 M
15 Mon Dec 20251186.301200.001200.201182.000.46 M
12 Fri Dec 20251195.101175.101199.501170.400.67 M
11 Thu Dec 20251172.201171.601185.701163.400.7 M
10 Wed Dec 20251172.601161.001184.901161.000.66 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1360 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202574.25-87.55--
Thu 18 Dec, 202574.25-87.55--
Wed 17 Dec, 202574.25-87.55--
Tue 16 Dec, 202574.25-87.55--
Mon 15 Dec, 202574.25-87.55--
Fri 12 Dec, 202574.25-87.55--
Thu 11 Dec, 202574.25-87.55--
Wed 10 Dec, 202574.25-87.55--
Tue 09 Dec, 202574.25-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202558.35-111.05--
Thu 18 Dec, 202558.35-111.05--
Wed 17 Dec, 202558.35-111.05--
Tue 16 Dec, 202558.35-111.05--
Mon 15 Dec, 202558.35-111.05--
Fri 12 Dec, 202558.35-111.05--
Thu 11 Dec, 202558.35-111.05--
Wed 10 Dec, 202558.35-111.05--
Tue 09 Dec, 202558.35-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.20-137.35--
Thu 18 Dec, 202545.20-137.35--
Wed 17 Dec, 202545.20-137.35--
Tue 16 Dec, 202545.20-137.35--
Mon 15 Dec, 202545.20-137.35--
Fri 12 Dec, 202545.20-137.35--
Thu 11 Dec, 202545.20-137.35--
Wed 10 Dec, 202545.20-137.35--
Tue 09 Dec, 202545.20-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.100%166.15--
Thu 18 Dec, 202511.100%166.15--
Wed 17 Dec, 202511.100%166.15--
Tue 16 Dec, 202511.100%166.15--
Mon 15 Dec, 202511.100%166.15--
Fri 12 Dec, 202511.100%166.15--
Thu 11 Dec, 202511.100%166.15--
Wed 10 Dec, 202511.100%166.15--
Tue 09 Dec, 202511.10-166.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202593.15-59.550%-
Thu 18 Dec, 202593.15-59.550%-
Wed 17 Dec, 202593.15-59.550%-
Tue 16 Dec, 202593.15-59.550%-
Mon 15 Dec, 202593.15-59.550%-
Fri 12 Dec, 202593.15-59.550%-
Thu 11 Dec, 202593.15-59.550%-
Wed 10 Dec, 202593.15-59.550%-
Tue 09 Dec, 202593.15-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025115.15-49.65--
Thu 18 Dec, 2025115.15-49.65--
Wed 17 Dec, 2025115.15-49.65--
Tue 16 Dec, 2025115.15-49.65--
Mon 15 Dec, 2025115.15-49.65--
Fri 12 Dec, 2025115.15-49.65--
Thu 11 Dec, 2025115.15-49.65--
Wed 10 Dec, 2025115.15-49.65--
Tue 09 Dec, 2025115.15-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025140.30-35.45--
Thu 18 Dec, 2025140.30-35.45--
Wed 17 Dec, 2025140.30-35.45--
Tue 16 Dec, 2025140.30-35.45--
Mon 15 Dec, 2025140.30-35.45--
Fri 12 Dec, 2025140.30-35.45--
Thu 11 Dec, 2025140.30-35.45--
Wed 10 Dec, 2025140.30-35.45--
Tue 09 Dec, 2025140.30-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025168.55-24.25--
Thu 18 Dec, 2025168.55-24.25--
Wed 17 Dec, 2025168.55-24.25--
Tue 16 Dec, 2025168.55-24.25--
Mon 15 Dec, 2025168.55-24.25--
Fri 12 Dec, 2025168.55-24.25--
Thu 11 Dec, 2025168.55-24.25--
Wed 10 Dec, 2025168.55-24.25--
Tue 09 Dec, 2025168.55-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025199.45-15.80--
Thu 18 Dec, 2025199.45-15.80--
Wed 17 Dec, 2025199.45-15.80--
Tue 16 Dec, 2025199.45-15.80--
Mon 15 Dec, 2025199.45-15.80--
Fri 12 Dec, 2025199.45-15.80--
Thu 11 Dec, 2025199.45-15.80--
Wed 10 Dec, 2025199.45-15.80--
Tue 09 Dec, 2025199.45-15.80--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top