AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited
AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals
Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550
AUROPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Aurobindo Pharma Limited, then click here
Charts and more
Show all stock options list
Available expiries for AUROPHARMA AUROPHARMA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AUROPHARMA SPOT Price: 1296.50 as on 13 Mar, 2026
Aurobindo Pharma Limited (AUROPHARMA) target & price
AUROPHARMA Target Price Target up: 1330.5 Target up: 1313.5 Target up: 1307.15 Target up: 1300.8 Target down: 1283.8 Target down: 1277.45 Target down: 1271.1
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1296.50 1304.30 1317.80 1288.10 1.63 M 12 Thu Mar 2026 1311.90 1308.00 1319.80 1289.40 2.11 M 11 Wed Mar 2026 1304.80 1291.00 1318.50 1290.00 2.54 M 10 Tue Mar 2026 1285.90 1260.00 1291.80 1249.00 2.2 M 09 Mon Mar 2026 1247.30 1202.30 1251.80 1182.10 2.18 M 06 Fri Mar 2026 1231.90 1224.90 1244.70 1215.10 0.8 M 05 Thu Mar 2026 1225.50 1198.00 1230.70 1198.00 0.9 M 04 Wed Mar 2026 1195.40 1201.00 1202.90 1179.80 0.91 M
Maximum CALL writing has been for strikes: 1250 1200 1220 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1110 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1170 1140 1080 1160
Put to Call Ratio (PCR) has decreased for strikes: 1180 1200 1130 1100
AUROPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.71% 138.00 -1.92% 0.11 Mon 23 Feb, 2026 0.05 -14.47% 136.00 -3.7% 0.11 Fri 20 Feb, 2026 0.35 -15.22% 147.50 -15.63% 0.1 Thu 19 Feb, 2026 0.65 -8.91% 105.00 -7.25% 0.1 Wed 18 Feb, 2026 1.35 -10.28% 126.60 0% 0.1 Tue 17 Feb, 2026 1.20 -10.45% 126.60 6.15% 0.09 Mon 16 Feb, 2026 2.50 -12.18% 147.35 0% 0.07 Fri 13 Feb, 2026 2.35 -3.19% 147.35 0% 0.06 Thu 12 Feb, 2026 2.70 -11.76% 147.35 0% 0.06
AUROPHARMA options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.66% 133.70 - - Mon 23 Feb, 2026 0.10 0% 133.70 - - Fri 20 Feb, 2026 1.00 0% 133.70 - - Thu 19 Feb, 2026 1.00 2.03% 133.70 - - Wed 18 Feb, 2026 1.10 -1.99% 133.70 - - Tue 17 Feb, 2026 1.15 -3.82% 133.70 - - Mon 16 Feb, 2026 2.25 0% 133.70 - - Fri 13 Feb, 2026 2.05 -6.55% 133.70 - - Thu 12 Feb, 2026 2.50 -3.45% 133.70 - -
AUROPHARMA options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.68% 132.45 0% 0.03 Mon 23 Feb, 2026 0.05 -21.19% 132.45 0% 0.03 Fri 20 Feb, 2026 0.20 -12.21% 132.45 0% 0.03 Thu 19 Feb, 2026 0.60 -14% 132.45 0% 0.02 Wed 18 Feb, 2026 0.90 -22.78% 132.45 0% 0.02 Tue 17 Feb, 2026 0.95 10.21% 132.45 -55.56% 0.02 Mon 16 Feb, 2026 1.90 -5.62% 167.25 0% 0.04 Fri 13 Feb, 2026 1.85 -1.97% 167.25 0% 0.04 Thu 12 Feb, 2026 2.20 -4.51% 167.25 0% 0.04
AUROPHARMA options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 180.40 0% 0.07 Mon 23 Feb, 2026 0.50 0% 180.40 0% 0.07 Fri 20 Feb, 2026 0.50 0% 175.70 0% 0.07 Thu 19 Feb, 2026 0.70 0% 145.90 0% 0.07 Wed 18 Feb, 2026 0.70 0% 145.90 25% 0.07 Tue 17 Feb, 2026 0.85 -5.19% 183.50 0% 0.05 Mon 16 Feb, 2026 1.70 8.45% 183.50 0% 0.05 Fri 13 Feb, 2026 1.60 -20.22% 183.50 0% 0.06 Thu 12 Feb, 2026 2.05 -1.11% 183.40 0% 0.04
AUROPHARMA options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 175.00 - - Mon 23 Feb, 2026 0.15 -1.83% 175.00 0% - Fri 20 Feb, 2026 0.60 0% 179.60 0% 0.01 Thu 19 Feb, 2026 0.60 0% 210.00 0% 0.01 Wed 18 Feb, 2026 0.75 -1.8% 210.00 0% 0.01 Tue 17 Feb, 2026 0.85 -1.47% 210.00 0% 0.01 Mon 16 Feb, 2026 1.50 2.11% 210.00 0% 0.01 Fri 13 Feb, 2026 1.75 -1.19% 210.00 0% 0.01 Thu 12 Feb, 2026 1.95 -2.61% 210.00 0% 0.01
AUROPHARMA options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.93% 182.60 0% 0.04 Mon 23 Feb, 2026 0.05 -11.84% 182.60 0% 0.03 Fri 20 Feb, 2026 0.30 1.33% 182.60 0% 0.03 Thu 19 Feb, 2026 0.45 2.74% 158.10 0% 0.03 Wed 18 Feb, 2026 0.70 -2.67% 158.10 0% 0.03 Tue 17 Feb, 2026 0.70 -1.32% 158.10 -60% 0.03 Mon 16 Feb, 2026 0.75 0% 203.00 0% 0.07 Fri 13 Feb, 2026 1.20 -8.43% 203.00 0% 0.07 Thu 12 Feb, 2026 1.60 1.22% 203.00 0% 0.06
AUROPHARMA options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.18% 193.60 0% 0.02 Mon 23 Feb, 2026 0.15 -3.09% 193.60 0% 0.02 Fri 20 Feb, 2026 0.35 -2.41% 193.60 0% 0.02 Thu 19 Feb, 2026 0.60 0% 210.50 0% 0.02 Wed 18 Feb, 2026 0.55 -2.92% 210.50 0% 0.02 Tue 17 Feb, 2026 0.65 6.88% 210.50 0% 0.02 Mon 16 Feb, 2026 1.25 0% 210.50 0% 0.02 Fri 13 Feb, 2026 1.55 -1.84% 210.50 -40% 0.02 Thu 12 Feb, 2026 1.60 -1.81% 213.00 0% 0.03
AUROPHARMA options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.85 - 209.40 0% - Mon 23 Feb, 2026 11.85 - 209.40 0% - Fri 20 Feb, 2026 11.85 - 209.40 - - Thu 19 Feb, 2026 11.85 - 182.90 - - Wed 18 Feb, 2026 11.85 - 182.90 - - Tue 17 Feb, 2026 11.85 - 182.90 - - Mon 16 Feb, 2026 11.85 - 182.90 - - Fri 13 Feb, 2026 11.85 - 182.90 - - Thu 12 Feb, 2026 11.85 - 182.90 - -
AUROPHARMA options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 211.60 - - Mon 23 Feb, 2026 0.05 -28.57% 211.60 - - Fri 20 Feb, 2026 0.40 -4.55% 211.60 - - Thu 19 Feb, 2026 0.35 -38.89% 191.60 - - Wed 18 Feb, 2026 0.35 -7.69% 191.60 - - Tue 17 Feb, 2026 0.55 0% 191.60 - - Mon 16 Feb, 2026 1.00 5.41% 191.60 - - Fri 13 Feb, 2026 1.20 0% 191.60 - - Thu 12 Feb, 2026 1.20 -22.92% 191.60 - -
AUROPHARMA options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 9.50 - 212.95 0% - Mon 23 Feb, 2026 9.50 - 212.95 0% - Fri 20 Feb, 2026 9.50 - 212.95 0% - Thu 19 Feb, 2026 9.50 - 212.95 100% - Wed 18 Feb, 2026 9.50 - 234.20 - - Tue 17 Feb, 2026 9.50 - 200.35 - - Mon 16 Feb, 2026 9.50 - 200.35 - - Fri 13 Feb, 2026 9.50 - 200.35 - - Thu 12 Feb, 2026 9.50 - 200.35 - -
AUROPHARMA options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 253.65 0% 0.02 Mon 23 Feb, 2026 0.15 0% 253.65 0% 0.02 Fri 20 Feb, 2026 0.40 -0.75% 253.65 0% 0.02 Thu 19 Feb, 2026 0.50 0% 253.65 0% 0.02 Wed 18 Feb, 2026 0.40 -1.47% 253.65 0% 0.02 Tue 17 Feb, 2026 0.50 -11.69% 200.50 -50% 0.02 Mon 16 Feb, 2026 0.80 -10.98% 252.90 0% 0.04 Fri 13 Feb, 2026 0.90 -7.98% 252.90 0% 0.03 Thu 12 Feb, 2026 1.10 -6% 252.90 0% 0.03
AUROPHARMA options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
AUROPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AUROPHARMA options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.22% 118.55 - - Mon 23 Feb, 2026 0.05 -4.09% 118.55 - - Fri 20 Feb, 2026 0.35 -5.52% 118.55 - - Thu 19 Feb, 2026 0.75 -14.62% 118.55 - - Wed 18 Feb, 2026 1.50 -3.2% 118.55 - - Tue 17 Feb, 2026 1.50 -6.81% 118.55 - - Mon 16 Feb, 2026 2.95 6.82% 118.55 - - Fri 13 Feb, 2026 2.50 1.85% 118.55 - - Thu 12 Feb, 2026 3.00 4.35% 118.55 - -
AUROPHARMA options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.21% 120.00 0% 0.17 Mon 23 Feb, 2026 0.05 -12.23% 118.50 0% 0.16 Fri 20 Feb, 2026 0.50 -5.76% 118.50 -6.9% 0.14 Thu 19 Feb, 2026 0.95 -7.21% 93.65 -1.69% 0.15 Wed 18 Feb, 2026 1.75 7.23% 116.85 -1.67% 0.14 Tue 17 Feb, 2026 1.85 0.25% 103.70 -23.08% 0.15 Mon 16 Feb, 2026 3.60 -17.36% 99.00 -31.58% 0.2 Fri 13 Feb, 2026 3.00 -6.02% 81.50 0% 0.24 Thu 12 Feb, 2026 3.50 -23.13% 81.50 0% 0.22
AUROPHARMA options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4% 109.80 0% 0.08 Mon 23 Feb, 2026 0.10 -5.06% 91.60 0% 0.08 Fri 20 Feb, 2026 0.65 -18.56% 91.60 0% 0.08 Thu 19 Feb, 2026 1.20 -42.94% 91.60 -60% 0.06 Wed 18 Feb, 2026 2.30 50.44% 123.25 66.67% 0.09 Tue 17 Feb, 2026 2.40 0.89% 121.45 0% 0.08 Mon 16 Feb, 2026 4.30 -9.68% 121.45 0% 0.08 Fri 13 Feb, 2026 3.30 -19.48% 121.45 0% 0.07 Thu 12 Feb, 2026 3.85 -9.94% 121.45 0% 0.06
AUROPHARMA options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.58% 79.50 0% 0.25 Mon 23 Feb, 2026 0.30 -15.69% 79.50 0% 0.24 Fri 20 Feb, 2026 0.75 -16.73% 79.50 0% 0.21 Thu 19 Feb, 2026 1.50 -4.67% 79.50 16.67% 0.17 Wed 18 Feb, 2026 2.90 -46.57% 98.60 12.5% 0.14 Tue 17 Feb, 2026 3.15 84.29% 79.60 357.14% 0.07 Mon 16 Feb, 2026 5.10 -8.74% 80.10 -12.5% 0.03 Fri 13 Feb, 2026 4.00 -17.1% 65.15 0% 0.03 Thu 12 Feb, 2026 4.55 -18.82% 65.15 0% 0.02
AUROPHARMA options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.93% 84.85 2.5% 0.03 Mon 23 Feb, 2026 0.35 -14.9% 91.70 0% 0.03 Fri 20 Feb, 2026 0.95 -6.4% 91.70 -2.44% 0.03 Thu 19 Feb, 2026 2.15 -6.7% 76.35 -2.38% 0.02 Wed 18 Feb, 2026 3.45 6.86% 108.05 0% 0.02 Tue 17 Feb, 2026 4.10 13.85% 87.05 0% 0.03 Mon 16 Feb, 2026 6.25 -6.17% 87.05 0% 0.03 Fri 13 Feb, 2026 4.70 -2.08% 87.05 0% 0.03 Thu 12 Feb, 2026 5.40 -4.05% 87.05 0% 0.03
AUROPHARMA options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.56% 76.95 -2.15% 0.23 Mon 23 Feb, 2026 0.40 -16.51% 89.50 -20.51% 0.21 Fri 20 Feb, 2026 1.10 -19.19% 84.45 3.54% 0.22 Thu 19 Feb, 2026 2.60 9.52% 68.45 -7.38% 0.17 Wed 18 Feb, 2026 4.50 -23.68% 79.20 -3.94% 0.2 Tue 17 Feb, 2026 5.25 5.14% 60.85 4.96% 0.16 Mon 16 Feb, 2026 7.50 6.01% 61.80 -9.7% 0.16 Fri 13 Feb, 2026 5.65 -6.28% 92.15 -4.29% 0.19 Thu 12 Feb, 2026 6.40 -16.5% 84.45 -0.71% 0.18
AUROPHARMA options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.76% 69.35 0% 0.07 Mon 23 Feb, 2026 0.55 -7.83% 65.95 -6.52% 0.07 Fri 20 Feb, 2026 1.40 -19.5% 76.70 -2.13% 0.07 Thu 19 Feb, 2026 3.45 104.62% 59.50 0% 0.06 Wed 18 Feb, 2026 5.05 11.68% 71.20 -28.79% 0.11 Tue 17 Feb, 2026 6.75 -45.16% 85.05 0% 0.18 Mon 16 Feb, 2026 9.10 14.9% 85.05 0% 0.1 Fri 13 Feb, 2026 6.45 11.66% 85.05 11.86% 0.11 Thu 12 Feb, 2026 7.55 -6.1% 83.40 0% 0.11
AUROPHARMA options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -8.5% 58.60 -16.94% 0.13 Mon 23 Feb, 2026 0.80 -3.82% 70.30 -2.66% 0.15 Fri 20 Feb, 2026 1.75 -9.45% 66.60 -0.53% 0.15 Thu 19 Feb, 2026 4.65 -9.39% 51.65 6.18% 0.13 Wed 18 Feb, 2026 5.95 -2.86% 61.40 -11% 0.11 Tue 17 Feb, 2026 9.15 -0.68% 46.40 -9.09% 0.12 Mon 16 Feb, 2026 11.55 -7.31% 45.80 -4.35% 0.14 Fri 13 Feb, 2026 7.55 -1.13% 75.40 -3.36% 0.13 Thu 12 Feb, 2026 9.25 -3.33% 67.45 -16.49% 0.13
AUROPHARMA options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.39% 49.50 -1.08% 0.23 Mon 23 Feb, 2026 0.90 2.99% 61.05 -3.13% 0.19 Fri 20 Feb, 2026 2.05 14.39% 58.05 -18.64% 0.2 Thu 19 Feb, 2026 6.30 -40.84% 41.05 -5.6% 0.29 Wed 18 Feb, 2026 7.15 31.5% 54.15 -7.41% 0.18 Tue 17 Feb, 2026 11.85 -50.14% 38.50 -25.82% 0.26 Mon 16 Feb, 2026 14.30 -10.88% 38.95 0.55% 0.17 Fri 13 Feb, 2026 8.60 6.75% 67.70 -3.72% 0.15 Thu 12 Feb, 2026 10.95 -3.64% 59.25 -7.84% 0.17
AUROPHARMA options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.42% 37.70 -50.42% 0.28 Mon 23 Feb, 2026 1.20 -18.48% 50.45 -24.42% 0.5 Fri 20 Feb, 2026 2.65 -10.4% 46.45 -13.89% 0.54 Thu 19 Feb, 2026 8.05 -19.61% 33.35 -0.27% 0.56 Wed 18 Feb, 2026 8.95 34.61% 49.10 1.29% 0.45 Tue 17 Feb, 2026 15.10 -19.69% 32.30 8.95% 0.6 Mon 16 Feb, 2026 17.45 -24.74% 32.00 -0.7% 0.44 Fri 13 Feb, 2026 10.40 5.63% 57.10 -2.53% 0.34 Thu 12 Feb, 2026 13.25 -10.86% 50.30 -1.34% 0.36
AUROPHARMA options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.09% 28.00 -17.74% 0.23 Mon 23 Feb, 2026 1.40 -34.75% 40.50 -21.52% 0.21 Fri 20 Feb, 2026 3.15 39.38% 38.35 -42.75% 0.18 Thu 19 Feb, 2026 10.65 -25.93% 26.20 -3.5% 0.43 Wed 18 Feb, 2026 11.55 47.95% 42.00 -11.18% 0.33 Tue 17 Feb, 2026 18.80 -16.57% 26.80 -7.47% 0.55 Mon 16 Feb, 2026 21.35 -5.15% 26.30 -3.33% 0.5 Fri 13 Feb, 2026 12.10 20.59% 49.65 9.76% 0.49 Thu 12 Feb, 2026 15.55 -10% 43.55 -15.03% 0.54
AUROPHARMA options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 2.63% 17.40 -79.21% 0.31 Mon 23 Feb, 2026 2.10 -19.04% 32.35 -0.32% 1.54 Fri 20 Feb, 2026 4.55 6.83% 30.35 -5.43% 1.25 Thu 19 Feb, 2026 14.10 -11.9% 20.40 2.79% 1.42 Wed 18 Feb, 2026 14.60 52.29% 34.90 127.23% 1.21 Tue 17 Feb, 2026 23.75 -30.69% 20.80 -15.14% 0.81 Mon 16 Feb, 2026 25.95 -4.91% 20.95 7.26% 0.66 Fri 13 Feb, 2026 15.25 -2.81% 41.60 -2.3% 0.59 Thu 12 Feb, 2026 19.50 -12.04% 37.15 -4.2% 0.59
AUROPHARMA options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.00 -75.19% 7.35 -42.45% 1.24 Mon 23 Feb, 2026 2.95 -15.24% 23.00 -22.34% 0.54 Fri 20 Feb, 2026 6.65 -3.92% 21.80 -53.17% 0.59 Thu 19 Feb, 2026 19.25 -43.54% 15.00 -72.74% 1.2 Wed 18 Feb, 2026 18.15 89.21% 27.55 31.63% 2.49 Tue 17 Feb, 2026 27.90 -1.94% 17.40 783.15% 3.58 Mon 16 Feb, 2026 31.55 -31.41% 16.50 20.26% 0.4 Fri 13 Feb, 2026 18.55 11.39% 36.15 -5.56% 0.23 Thu 12 Feb, 2026 23.00 -8.87% 31.45 -29.87% 0.27
AUROPHARMA options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.00 -86.17% 1.60 -76.97% 0.8 Mon 23 Feb, 2026 4.85 -22.82% 14.60 -32.89% 0.48 Fri 20 Feb, 2026 10.30 13.04% 15.75 -12.21% 0.56 Thu 19 Feb, 2026 24.55 -38.22% 10.80 -31.2% 0.72 Wed 18 Feb, 2026 23.25 106.18% 23.20 47.64% 0.64 Tue 17 Feb, 2026 35.55 -20.39% 13.20 1.2% 0.9 Mon 16 Feb, 2026 38.00 -30.23% 12.95 7.73% 0.71 Fri 13 Feb, 2026 22.25 -2.67% 30.70 -6.24% 0.46 Thu 12 Feb, 2026 27.85 -14.53% 26.20 -7.45% 0.47
AUROPHARMA options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.10 -68.35% 0.20 -59.51% 2 Mon 23 Feb, 2026 8.45 -63.08% 8.30 -68.13% 1.56 Fri 20 Feb, 2026 15.00 10.03% 10.50 0% 1.81 Thu 19 Feb, 2026 31.45 -43.54% 7.50 -35.79% 1.99 Wed 18 Feb, 2026 29.30 49.46% 19.50 12.7% 1.75 Tue 17 Feb, 2026 43.00 -14.63% 10.55 35.06% 2.32 Mon 16 Feb, 2026 44.80 -21.63% 9.95 -0.25% 1.47 Fri 13 Feb, 2026 26.90 -0.14% 25.35 5.86% 1.15 Thu 12 Feb, 2026 33.30 -25% 21.60 0.81% 1.09
AUROPHARMA options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.30 -60.55% 0.20 -17.81% 5.58 Mon 23 Feb, 2026 14.95 3.81% 4.40 -36.38% 2.68 Fri 20 Feb, 2026 22.30 -24.46% 7.05 -38.96% 4.37 Thu 19 Feb, 2026 39.45 -59.12% 5.45 -9.07% 5.41 Wed 18 Feb, 2026 34.10 47.19% 15.50 65.4% 2.43 Tue 17 Feb, 2026 51.05 -29.57% 8.80 40.06% 2.16 Mon 16 Feb, 2026 53.20 -13.46% 7.75 -20.13% 1.09 Fri 13 Feb, 2026 32.80 -3.07% 21.10 -5.7% 1.18 Thu 12 Feb, 2026 39.50 -27.05% 18.15 -7.06% 1.21
AUROPHARMA options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.85 -18.75% 0.05 -47.5% 4.85 Mon 23 Feb, 2026 23.00 -21.95% 2.40 -16.67% 7.5 Fri 20 Feb, 2026 46.50 0% 5.75 -47.83% 7.02 Thu 19 Feb, 2026 46.50 -58.59% 4.00 36.63% 13.46 Wed 18 Feb, 2026 40.95 -32.65% 12.50 -46.77% 4.08 Tue 17 Feb, 2026 59.40 -3.29% 6.45 70.95% 5.16 Mon 16 Feb, 2026 61.35 -20.42% 6.05 122% 2.92 Fri 13 Feb, 2026 38.25 9.77% 17.55 -36.91% 1.05 Thu 12 Feb, 2026 46.00 -24.02% 14.75 -10.7% 1.82
AUROPHARMA options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 43.50 -16.88% 0.05 -26.69% 3.22 Mon 23 Feb, 2026 33.00 -2.53% 1.35 -36.85% 3.65 Fri 20 Feb, 2026 38.10 -7.06% 4.55 7.23% 5.63 Thu 19 Feb, 2026 56.25 -24.78% 3.25 -18.15% 4.88 Wed 18 Feb, 2026 54.55 -21.53% 10.45 24.57% 4.49 Tue 17 Feb, 2026 69.50 -25% 5.35 -29.22% 2.83 Mon 16 Feb, 2026 70.20 -8.13% 4.85 49.35% 2.99 Fri 13 Feb, 2026 45.70 0.97% 14.35 -9.41% 1.84 Thu 12 Feb, 2026 54.30 -0.48% 12.15 -26.6% 2.05
AUROPHARMA options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 42.70 0% 0.05 -6.46% 15.87 Mon 23 Feb, 2026 42.70 -22.5% 0.90 -7.39% 16.97 Fri 20 Feb, 2026 51.50 -34.43% 3.65 148.03% 14.2 Thu 19 Feb, 2026 67.00 -54.81% 2.70 -4.18% 3.75 Wed 18 Feb, 2026 60.95 87.5% 8.50 14.9% 1.77 Tue 17 Feb, 2026 76.50 1.41% 4.45 -33.55% 2.89 Mon 16 Feb, 2026 52.50 0% 3.95 41.63% 4.41 Fri 13 Feb, 2026 52.50 12.7% 11.80 -12.3% 3.11 Thu 12 Feb, 2026 60.65 -20.25% 10.30 -18.18% 4
AUROPHARMA options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 63.50 -6.43% 0.05 -34.58% 6.54 Mon 23 Feb, 2026 52.65 -5.41% 0.95 -23.88% 9.36 Fri 20 Feb, 2026 57.50 7.25% 3.25 -1.49% 11.63 Thu 19 Feb, 2026 77.05 8.66% 2.40 -6.73% 12.66 Wed 18 Feb, 2026 66.40 -63.92% 7.50 4.58% 14.75 Tue 17 Feb, 2026 85.90 3.53% 3.75 22.59% 5.09 Mon 16 Feb, 2026 88.70 -5.03% 3.30 -18.38% 4.3 Fri 13 Feb, 2026 63.45 2.87% 9.55 0.17% 5 Thu 12 Feb, 2026 69.95 -2.79% 8.60 3.9% 5.14
AUROPHARMA options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 73.55 - 0.05 -3.93% - Mon 23 Feb, 2026 73.55 - 0.85 -7.02% - Fri 20 Feb, 2026 73.55 - 2.75 5.01% - Thu 19 Feb, 2026 73.55 - 1.95 -13.74% - Wed 18 Feb, 2026 73.55 - 6.30 417.11% - Tue 17 Feb, 2026 73.55 - 3.10 -49.67% - Mon 16 Feb, 2026 73.55 - 2.75 -3.21% - Fri 13 Feb, 2026 73.55 - 8.20 -7.69% - Thu 12 Feb, 2026 73.55 - 7.30 10.46% -
AUROPHARMA options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.55 -47.37% 0.05 -7.97% 27.7 Mon 23 Feb, 2026 73.30 0% 0.80 25.42% 15.84 Fri 20 Feb, 2026 73.30 -5% 2.55 -16.08% 12.63 Thu 19 Feb, 2026 79.50 0% 1.65 -43.92% 14.3 Wed 18 Feb, 2026 79.50 -16.67% 5.15 88.19% 25.5 Tue 17 Feb, 2026 105.80 118.18% 2.50 -14.78% 11.29 Mon 16 Feb, 2026 107.20 0% 2.30 -14.05% 28.91 Fri 13 Feb, 2026 79.50 10% 6.60 0.54% 33.64 Thu 12 Feb, 2026 67.30 150% 6.20 -41.86% 36.8
AUROPHARMA options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 67.50 0% 0.10 -4.67% 143 Mon 23 Feb, 2026 67.50 0% 0.75 0.67% 150 Fri 20 Feb, 2026 67.50 0% 2.30 -5.7% 149 Thu 19 Feb, 2026 67.50 0% 1.55 -48.03% 158 Wed 18 Feb, 2026 67.50 0% 4.65 176.36% 304 Tue 17 Feb, 2026 67.50 0% 2.30 -26.67% 110 Mon 16 Feb, 2026 67.50 0% 2.00 33.93% 150 Fri 13 Feb, 2026 67.50 - 5.20 -8.94% 112 Thu 12 Feb, 2026 140.75 - 5.20 -25.45% -
AUROPHARMA options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 101.10 -23.53% 0.05 -2.43% 24.69 Mon 23 Feb, 2026 98.00 0% 0.70 -20.34% 19.35 Fri 20 Feb, 2026 98.00 0% 2.15 -1.9% 24.29 Thu 19 Feb, 2026 119.95 0% 1.45 -9.66% 24.76 Wed 18 Feb, 2026 119.95 0% 4.10 105.29% 27.41 Tue 17 Feb, 2026 119.95 0% 2.00 -9.92% 13.35 Mon 16 Feb, 2026 127.70 0% 1.80 20.57% 14.82 Fri 13 Feb, 2026 101.25 0% 4.60 -15.73% 12.29 Thu 12 Feb, 2026 101.25 0% 4.50 -10.79% 14.59
AUROPHARMA options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 115.75 0% 0.05 -4.93% 212 Mon 23 Feb, 2026 115.75 0% 0.65 -8.98% 223 Fri 20 Feb, 2026 93.00 0% 1.80 7.46% 245 Thu 19 Feb, 2026 93.00 0% 1.20 -16.79% 228 Wed 18 Feb, 2026 93.00 0% 3.50 174% 274 Tue 17 Feb, 2026 93.00 0% 1.80 -62.69% 100 Mon 16 Feb, 2026 93.00 0% 1.65 -8.53% 268 Fri 13 Feb, 2026 93.00 0% 4.30 -7.28% 293 Thu 12 Feb, 2026 93.00 0% 3.95 -15.28% 316
AUROPHARMA options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.55 0% 0.05 -21.51% 52 Mon 23 Feb, 2026 112.55 0% 0.60 -10.77% 66.25 Fri 20 Feb, 2026 112.55 0% 1.75 10.41% 74.25 Thu 19 Feb, 2026 112.55 0% 1.00 -22.25% 67.25 Wed 18 Feb, 2026 112.55 0% 3.15 130.67% 86.5 Tue 17 Feb, 2026 112.55 0% 1.50 -12.28% 37.5 Mon 16 Feb, 2026 112.55 0% 1.50 -10.47% 42.75 Fri 13 Feb, 2026 112.55 0% 3.75 -32.51% 47.75 Thu 12 Feb, 2026 112.55 0% 3.50 -2.75% 70.75
AUROPHARMA options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 173.85 - 0.05 -29.79% - Mon 23 Feb, 2026 173.85 - 0.50 -32.86% - Fri 20 Feb, 2026 173.85 - 1.50 16.67% - Thu 19 Feb, 2026 173.85 - 1.00 1.69% - Wed 18 Feb, 2026 173.85 - 2.75 43.9% - Tue 17 Feb, 2026 173.85 - 1.40 -80.48% - Mon 16 Feb, 2026 173.85 - 1.50 -4.55% - Fri 13 Feb, 2026 173.85 - 3.35 -4.76% - Thu 12 Feb, 2026 173.85 - 4.40 -1.28% -
AUROPHARMA options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 182.55 - 0.05 -22.34% - Mon 23 Feb, 2026 182.55 - 0.40 -18.26% - Fri 20 Feb, 2026 182.55 - 1.35 -4.56% - Thu 19 Feb, 2026 182.55 - 1.00 -3.6% - Wed 18 Feb, 2026 182.55 - 2.25 -2.34% - Tue 17 Feb, 2026 182.55 - 1.15 -25.8% - Mon 16 Feb, 2026 182.55 - 1.30 -18.82% - Fri 13 Feb, 2026 182.55 - 3.10 -12.73% - Thu 12 Feb, 2026 182.55 - 2.95 -2.4% -
AUROPHARMA options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 191.35 - 0.15 1.64% - Mon 23 Feb, 2026 191.35 - 2.05 0% - Fri 20 Feb, 2026 191.35 - 2.05 0% - Thu 19 Feb, 2026 191.35 - 2.05 0% - Wed 18 Feb, 2026 191.35 - 2.05 0% - Tue 17 Feb, 2026 191.35 - 2.75 0% - Mon 16 Feb, 2026 191.35 - 2.75 0% - Fri 13 Feb, 2026 191.35 - 2.75 0% - Thu 12 Feb, 2026 191.35 - 3.30 -4.69% -
AUROPHARMA options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 182.00 - 0.05 -35.59% - Mon 23 Feb, 2026 182.00 - 0.35 -29.09% - Fri 20 Feb, 2026 182.00 - 1.10 -7.76% - Thu 19 Feb, 2026 182.00 0% 0.85 -2.17% - Wed 18 Feb, 2026 152.00 0% 1.75 -1.91% 461 Tue 17 Feb, 2026 152.00 0% 1.20 -6.93% 470 Mon 16 Feb, 2026 152.00 0% 1.35 1.81% 505 Fri 13 Feb, 2026 152.00 0% 2.45 -20% 496 Thu 12 Feb, 2026 152.00 0% 2.50 -24.94% 620
AUROPHARMA options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 209.45 - 0.05 -60% - Mon 23 Feb, 2026 209.45 - 0.95 0% - Fri 20 Feb, 2026 209.45 - 0.95 - - Thu 19 Feb, 2026 209.45 - 4.00 - - Wed 18 Feb, 2026 209.45 - 4.00 - - Tue 17 Feb, 2026 209.45 - 4.00 - - Mon 16 Feb, 2026 209.45 - 4.00 - - Fri 13 Feb, 2026 209.45 - 4.00 - - Thu 12 Feb, 2026 209.45 - 4.00 - -
AUROPHARMA options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 218.65 - 0.05 -2.63% - Mon 23 Feb, 2026 218.65 - 0.15 -6.56% - Fri 20 Feb, 2026 218.65 - 0.80 0% - Thu 19 Feb, 2026 218.65 - 0.60 -3.17% - Wed 18 Feb, 2026 218.65 - 1.25 -5.97% - Tue 17 Feb, 2026 218.65 - 1.10 0% - Mon 16 Feb, 2026 218.65 - 1.10 -47.45% - Fri 13 Feb, 2026 218.65 - 1.90 -1.92% - Thu 12 Feb, 2026 218.65 - 2.00 1.96% -
AUROPHARMA options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 228.00 - 0.90 - - Mon 23 Feb, 2026 228.00 - 0.90 - - Fri 20 Feb, 2026 228.00 - 0.90 - - Thu 19 Feb, 2026 228.00 - 0.65 0% - Wed 18 Feb, 2026 228.00 - 1.05 - - Tue 17 Feb, 2026 228.00 - 2.75 - - Mon 16 Feb, 2026 228.00 - 2.75 - - Fri 13 Feb, 2026 228.00 - 2.75 - - Thu 12 Feb, 2026 228.00 - 2.75 - -
AUROPHARMA options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 268.10 - 0.20 0% - Mon 23 Feb, 2026 268.10 - 0.20 -7.41% - Fri 20 Feb, 2026 268.10 - 0.70 3.85% - Thu 19 Feb, 2026 268.10 - 0.45 -24.64% - Wed 18 Feb, 2026 268.10 - 1.00 16.95% - Tue 17 Feb, 2026 268.10 - 0.75 -28.92% - Mon 16 Feb, 2026 268.10 - 0.90 -33.06% - Fri 13 Feb, 2026 268.10 - 1.70 4.2% - Thu 12 Feb, 2026 268.10 - 1.75 -1.65% -
AUROPHARMA options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 221.50 - 0.10 -2.78% 8.75 Mon 23 Feb, 2026 256.45 - 0.15 -63.27% - Fri 20 Feb, 2026 256.45 - 0.45 15.29% - Thu 19 Feb, 2026 256.45 - 0.45 -2.3% - Wed 18 Feb, 2026 256.45 - 0.80 0% - Tue 17 Feb, 2026 256.45 - 0.70 1.16% - Mon 16 Feb, 2026 256.45 - 0.75 -31.75% - Fri 13 Feb, 2026 256.45 - 1.45 -1.56% - Thu 12 Feb, 2026 256.45 - 1.50 14.29% -
Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
