ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AUROPHARMA SPOT Price: 1198.70 as on 09 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1222.77
Target up: 1210.73
Target up: 1205.05
Target up: 1199.37
Target down: 1187.33
Target down: 1181.65
Target down: 1175.97

Date Close Open High Low Volume
09 Fri Jan 20261198.701206.001211.401188.000.89 M
08 Thu Jan 20261206.101236.001236.001203.000.88 M
07 Wed Jan 20261235.401236.401270.801225.202.36 M
06 Tue Jan 20261231.301210.001238.801207.601.85 M
05 Mon Jan 20261207.401220.001222.001199.000.64 M
02 Fri Jan 20261215.401200.701217.501192.000.52 M
01 Thu Jan 20261193.001190.001197.001170.200.41 M
31 Wed Dec 20251183.001185.001193.801178.000.93 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1290 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1240 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200 1240 1220

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202653.30-10%43.650.99%67.78
Thu 08 Jan, 202673.350%38.55216.23%60.4
Wed 07 Jan, 202673.350%29.654.95%19.1
Tue 06 Jan, 202673.3566.67%28.751416.67%18.2
Mon 05 Jan, 202661.7020%40.00300%2
Fri 02 Jan, 202655.1566.67%45.950%0.6
Thu 01 Jan, 202650.50-45.9550%1
Wed 31 Dec, 202593.15-45.95100%-
Tue 30 Dec, 202593.15-59.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.15-66.65--
Thu 08 Jan, 202654.15-66.65--
Wed 07 Jan, 202654.15-66.65--
Tue 06 Jan, 202654.15-66.65--
Mon 05 Jan, 202654.15-66.65--
Fri 02 Jan, 202654.15-66.65--
Thu 01 Jan, 202654.15-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.600%55.00100%1
Thu 08 Jan, 202675.600%47.000%0.5
Wed 07 Jan, 202675.600%47.000%0.5
Tue 06 Jan, 202666.45100%47.000%0.5
Mon 05 Jan, 202650.85-47.00-1
Fri 02 Jan, 202649.90-72.30--
Thu 01 Jan, 202649.90-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.90-78.20--
Thu 08 Jan, 202645.90-78.20--
Wed 07 Jan, 202645.90-78.20--
Tue 06 Jan, 202645.90-78.20--
Mon 05 Jan, 202645.90-78.20--
Fri 02 Jan, 202645.90-78.20--
Thu 01 Jan, 202645.90-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.300%67.0033.33%1
Thu 08 Jan, 202643.300%55.0050%0.75
Wed 07 Jan, 202657.20-5.88%40.00100%0.5
Tue 06 Jan, 202652.00-57.750%0.24
Mon 05 Jan, 202674.25-57.75--
Fri 02 Jan, 202674.25-87.55--
Thu 01 Jan, 202674.25-87.55--
Wed 31 Dec, 202574.25-87.55--
Tue 30 Dec, 202574.25-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202651.200%90.75--
Thu 08 Jan, 202651.200%90.75--
Wed 07 Jan, 202651.2012%90.75--
Tue 06 Jan, 202648.10-90.75--
Mon 05 Jan, 202638.60-90.75--
Fri 02 Jan, 202638.60-90.75--
Thu 01 Jan, 202638.60-90.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.50100%97.40--
Thu 08 Jan, 202638.30-33.33%97.40--
Wed 07 Jan, 202648.10-97.40--
Tue 06 Jan, 202635.30-97.40--
Mon 05 Jan, 202635.30-97.40--
Fri 02 Jan, 202635.30-97.40--
Thu 01 Jan, 202635.30-97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.25-104.20--
Thu 08 Jan, 202632.25-104.20--
Wed 07 Jan, 202632.25-104.20--
Tue 06 Jan, 202632.25-104.20--
Mon 05 Jan, 202632.25-104.20--
Fri 02 Jan, 202632.25-104.20--
Thu 01 Jan, 202632.25-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.600%111.05--
Thu 08 Jan, 202645.600%111.05--
Wed 07 Jan, 202645.608.33%111.05--
Tue 06 Jan, 202634.109.09%111.05--
Mon 05 Jan, 202617.800%111.05--
Fri 02 Jan, 202617.800%111.05--
Thu 01 Jan, 202617.8010%111.05--
Wed 31 Dec, 202520.05-111.05--
Tue 30 Dec, 202558.35-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.500%118.55--
Thu 08 Jan, 202624.500%118.55--
Wed 07 Jan, 202625.80-118.55--
Tue 06 Jan, 202626.75-118.55--
Mon 05 Jan, 202626.75-118.55--
Fri 02 Jan, 202626.75-118.55--
Thu 01 Jan, 202626.75-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.000.41%126.05--
Thu 08 Jan, 202625.002.09%126.05--
Wed 07 Jan, 202631.45-126.05--
Tue 06 Jan, 202624.35-126.05--
Mon 05 Jan, 202624.35-126.05--
Fri 02 Jan, 202624.35-126.05--
Thu 01 Jan, 202624.35-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.10-133.70--
Thu 08 Jan, 202622.10-133.70--
Wed 07 Jan, 202622.10-133.70--
Tue 06 Jan, 202622.10-133.70--
Mon 05 Jan, 202622.10-133.70--
Fri 02 Jan, 202622.10-133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.20-137.35--
Thu 08 Jan, 202645.20-137.35--
Wed 07 Jan, 202645.20-137.35--
Tue 06 Jan, 202645.20-137.35--
Mon 05 Jan, 202645.20-137.35--
Fri 02 Jan, 202645.20-137.35--
Thu 01 Jan, 202645.20-137.35--
Wed 31 Dec, 202545.20-137.35--
Tue 30 Dec, 202545.20-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.05-149.45--
Thu 08 Jan, 202618.05-149.45--
Wed 07 Jan, 202618.05-149.45--
Tue 06 Jan, 202618.05-149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.30-157.60--
Thu 08 Jan, 202616.30-157.60--
Wed 07 Jan, 202616.30-157.60--
Tue 06 Jan, 202616.30-157.60--
Mon 05 Jan, 202616.30-157.60--
Fri 02 Jan, 202616.30-157.60--
Thu 01 Jan, 202616.30-157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.700%165.90--
Thu 08 Jan, 202614.70-165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.500%166.15--
Thu 08 Jan, 202612.500%166.15--
Wed 07 Jan, 202612.500%166.15--
Tue 06 Jan, 202612.5012.5%166.15--
Mon 05 Jan, 202611.750%166.15--
Fri 02 Jan, 202611.7533.33%166.15--
Thu 01 Jan, 20269.450%166.15--
Wed 31 Dec, 20259.450%166.15--
Tue 30 Dec, 20259.450%166.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.65-191.60--
Thu 08 Jan, 202610.65-191.60--
Wed 07 Jan, 202610.65-191.60--
Tue 06 Jan, 202610.65-191.60--
Mon 05 Jan, 202610.65-191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.15-197.05--
Thu 08 Jan, 202626.15-197.05--
Wed 07 Jan, 202626.15-197.05--
Tue 06 Jan, 202626.15-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.75-227.35--
Thu 08 Jan, 20266.75-227.35--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202663.40-56.10--
Thu 08 Jan, 202663.40-56.10--
Wed 07 Jan, 202663.40-56.10--
Tue 06 Jan, 202663.40-56.10--
Mon 05 Jan, 202663.40-56.10--
Fri 02 Jan, 202663.40-56.10--
Thu 01 Jan, 202663.40-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202668.45-51.25--
Thu 08 Jan, 202668.45-51.25--
Wed 07 Jan, 202668.45-51.25--
Tue 06 Jan, 202668.45-51.25--
Mon 05 Jan, 202668.45-51.25--
Fri 02 Jan, 202668.45-51.25--
Thu 01 Jan, 202668.45-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202673.75-21.000%-
Thu 08 Jan, 202673.75-21.000%-
Wed 07 Jan, 202673.75-26.000%-
Tue 06 Jan, 202673.75-26.000%-
Mon 05 Jan, 202673.75-26.000%-
Fri 02 Jan, 202673.75-26.00--
Thu 01 Jan, 202673.75-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026115.15-49.65--
Thu 08 Jan, 2026115.15-49.65--
Wed 07 Jan, 2026115.15-49.65--
Tue 06 Jan, 2026115.15-49.65--
Mon 05 Jan, 2026115.15-49.65--
Fri 02 Jan, 2026115.15-49.65--
Thu 01 Jan, 2026115.15-49.65--
Wed 31 Dec, 2025115.15-49.65--
Tue 30 Dec, 2025115.15-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202685.10-38.20--
Thu 08 Jan, 202685.10-38.20--
Wed 07 Jan, 202685.10-38.20--
Tue 06 Jan, 202685.10-38.20--
Mon 05 Jan, 202685.10-38.20--
Fri 02 Jan, 202685.10-38.20--
Thu 01 Jan, 202685.10-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202691.20-34.35--
Thu 08 Jan, 202691.20-34.35--
Wed 07 Jan, 202691.20-34.35--
Tue 06 Jan, 202691.20-34.35--
Mon 05 Jan, 202691.20-34.35--
Fri 02 Jan, 202691.20-34.35--
Thu 01 Jan, 202691.20-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202697.55-30.80--
Thu 08 Jan, 202697.55-30.80--
Wed 07 Jan, 202697.55-30.80--
Tue 06 Jan, 202697.55-30.80--
Mon 05 Jan, 202697.55-30.80--
Fri 02 Jan, 202697.55-30.80--
Thu 01 Jan, 202697.55-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026140.30-15.000%-
Thu 08 Jan, 2026140.30-15.000%-
Wed 07 Jan, 2026140.30-15.000%-
Tue 06 Jan, 2026140.30-15.000%-
Mon 05 Jan, 2026140.30-15.000%-
Fri 02 Jan, 2026140.30-15.00--
Thu 01 Jan, 2026140.30-35.45--
Wed 31 Dec, 2025140.30-35.45--
Tue 30 Dec, 2025140.30-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026111.00-24.45--
Thu 08 Jan, 2026111.00-24.45--
Wed 07 Jan, 2026111.00-24.45--
Tue 06 Jan, 2026111.00-24.45--
Mon 05 Jan, 2026111.00-24.45--
Fri 02 Jan, 2026111.00-24.45--
Thu 01 Jan, 2026111.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026118.15-11.3040%-
Thu 08 Jan, 2026118.15-10.8011.11%-
Wed 07 Jan, 2026118.15-9.500%-
Tue 06 Jan, 2026118.15-9.50--
Mon 05 Jan, 2026118.15-21.70--
Fri 02 Jan, 2026118.15-21.70--
Thu 01 Jan, 2026118.15-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026125.45-19.05--
Thu 08 Jan, 2026125.45-19.05--
Wed 07 Jan, 2026125.45-19.05--
Tue 06 Jan, 2026125.45-19.05--
Mon 05 Jan, 2026125.45-19.05--
Fri 02 Jan, 2026125.45-19.05--
Thu 01 Jan, 2026125.45-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026168.55-24.25--
Thu 08 Jan, 2026168.55-24.25--
Wed 07 Jan, 2026168.55-24.25--
Tue 06 Jan, 2026168.55-24.25--
Mon 05 Jan, 2026168.55-24.25--
Fri 02 Jan, 2026168.55-24.25--
Thu 01 Jan, 2026168.55-24.25--
Wed 31 Dec, 2025168.55-24.25--
Tue 30 Dec, 2025168.55-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026140.75-14.60--
Thu 08 Jan, 2026140.75-14.60--
Wed 07 Jan, 2026140.75-14.60--
Tue 06 Jan, 2026140.75-14.60--
Mon 05 Jan, 2026140.75-14.60--
Fri 02 Jan, 2026140.75-14.60--
Thu 01 Jan, 2026140.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026150.00-12.65--
Thu 08 Jan, 2026148.75-12.65--
Wed 07 Jan, 2026148.75-12.65--
Tue 06 Jan, 2026148.75-12.65--
Mon 05 Jan, 2026148.75-12.65--
Fri 02 Jan, 2026148.75-12.65--
Thu 01 Jan, 2026148.75-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026199.45-15.80--
Thu 08 Jan, 2026199.45-15.80--
Wed 07 Jan, 2026199.45-15.80--
Tue 06 Jan, 2026199.45-15.80--
Mon 05 Jan, 2026199.45-15.80--
Fri 02 Jan, 2026199.45-15.80--
Thu 01 Jan, 2026199.45-15.80--
Wed 31 Dec, 2025199.45-15.80--
Tue 30 Dec, 2025199.45-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026182.55-6.250%-
Thu 08 Jan, 2026182.55-6.250%-
Wed 07 Jan, 2026182.55-6.250%-
Tue 06 Jan, 2026182.55-6.250%-
Mon 05 Jan, 2026182.55-6.250%-
Fri 02 Jan, 2026182.55-6.250%-
Thu 01 Jan, 2026182.55-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026232.80-4.0020%-
Thu 08 Jan, 2026232.80-5.050%-
Wed 07 Jan, 2026232.80-5.050%-
Tue 06 Jan, 2026232.80-5.050%-
Mon 05 Jan, 2026232.80-5.050%-
Fri 02 Jan, 2026232.80-5.050%-
Thu 01 Jan, 2026232.80-5.05--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top