AUROPHARMA 1150 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1150 PE is trading at ₹ 15.25 on 3:30pm 18 Wed Feb 2026

Option of AUROPHARMA 1150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.06 - Current price of AUROPHARMA 1150 PE is lower than this average.
30 minute average: ₹ 20.29 - Current price of AUROPHARMA 1150 PE is lower than this average.
Hourly average: ₹ 19.17 - Current price of AUROPHARMA 1150 PE is lower than this average.
Day open: ₹ 9.95
Day range: 6.45 - 38.40
Open Interest: 656150 (6.562 L)

Munafa Value: 10 - This score indicates that the option of AUROPHARMA 1150 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1159.600 as on 18 Wed Feb 3:45pm
Day open: 1188.600 Range: 1129.200 to 1193.500

Option Price: AUROPHARMA PE 1150 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.25	656150	9.95	38.40	6.45
3:29pm	14.50	656150	9.95	38.40	6.45
3:28pm	16.30	656150	9.95	38.40	6.45
3:27pm	18.40	656150	9.95	38.40	6.45
3:26pm	19.60	656150	9.95	38.40	6.45
3:25pm	20.15	656150	9.95	38.40	6.45
3:23pm	20.95	655600	9.95	38.40	6.45
3:22pm	22.05	655600	9.95	38.40	6.45
3:21pm	21.65	664950	9.95	38.40	6.45
3:19pm	21.75	664950	9.95	38.40	6.45

option chart AUROPHARMA PE 1150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1150 PE PUT today?: Premium of AUROPHARMA 1150 PE is 19.50 on 18 Feb 2026 PUT opened at 9.95 and traded inside a Low-High range of 6.45-38.40 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1150 PUT PE today?: Open Interest of AUROPHARMA 1150 PE is 663850 today. This has changed 74800.00 from previous day.
What is underlying price of AUROPHARMA 1150 PE PUT today?: Underlying price of AUROPHARMA 1150 PE PUT is 1159.60 today.
What is lot size of AUROPHARMA 1150 PUT PE today?: Lot size of AUROPHARMA 1150 PUT PE is 550.00
Is AUROPHARMA 1150 PE PUT ITM or OTM or ATM?: AUROPHARMA 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1150 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1159.60

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, All CE , All PE

AUROPHARMA 1150 PUT PE available expiry dates

AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry

AUROPHARMA 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 19.50 on 18 Feb 2026
PUT opened at 9.95 and traded inside a Low-High range of 6.45-38.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1159.60 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1150 is 663,850

Munafa analysis AUROPHARMA 1150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1159.60	19.50	9.95	38.40	6.45	84	365,117,500	12.7%
17 Tue Feb	1186.70	10.55	9.05	16.50	4.35	6	323,977,500	35.1%
16 Mon Feb	1184.60	9.95	20.05	23.00	9.45	-60	239,882,500	-0.3%
13 Fri Feb	1145.60	25.35	22.25	39.45	22.20	17	240,487,500	5.9%
12 Thu Feb	1157.90	21.60	34.70	35.55	19.30	-25	227,177,500	0.8%
11 Wed Feb	1146.60	28.80	37.00	43.50	24.60	-37	225,362,500	48.7%

Charts for AUROPHARMA 1150 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis