ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1478.70 as on 07 May, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1511.37
Target up: 1503.2
Target up: 1495.03
Target up: 1482.17
Target down: 1474
Target down: 1465.83
Target down: 1452.97

Date Close Open High Low Volume
07 Thu May 20261478.701475.101498.501469.301.23 M
06 Wed May 20261484.001431.001489.701426.102.42 M
05 Tue May 20261428.101373.901431.001367.001.81 M
04 Mon May 20261376.001398.001398.001367.100.78 M
30 Thu Apr 20261389.501392.001404.001378.600.61 M
29 Wed Apr 20261396.801425.901433.001389.301.74 M
28 Tue Apr 20261422.601415.001430.001410.300.85 M
27 Mon Apr 20261416.701414.901433.401386.601 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1500 1400 1460 1560
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1460 1440

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aurobindo Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1360 1440 1340
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1440 1340

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Aurobindo Pharma Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1486.4, for a target of 1437.5 or 1396.7

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 07 May 40.25 46.50 52.6036.00
PUT PE Thu 07 May 36.40 36.60 41.5530.20

Date Close Open High Low
CALL CE Thu 07 May 31.05 35.00 42.4527.50
PUT PE Thu 07 May 47.10 45.00 53.0039.50

Date Close Open High Low
CALL CE Thu 07 May 23.55 28.75 33.7020.70
PUT PE Thu 07 May 337.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 17.70 20.95 25.0015.20
PUT PE Thu 07 May 80.00 80.00 80.1080.00

Date Close Open High Low
CALL CE Thu 07 May 12.90 15.95 19.0511.15
PUT PE Thu 07 May 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 9.45 11.15 13.458.20
PUT PE Thu 07 May 350.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 6.80 8.10 10.705.75
PUT PE Thu 07 May 412.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 8.65 0.00 0.000.00
PUT PE Thu 07 May 319.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 3.50 5.00 5.452.90
PUT PE Thu 07 May 451.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 3.25 0.00 0.000.00
PUT PE Thu 07 May 444.30 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 07 May 51.45 58.00 65.4046.05
PUT PE Thu 07 May 26.75 25.95 31.9022.70

Date Close Open High Low
CALL CE Thu 07 May 63.35 70.00 77.8558.00
PUT PE Thu 07 May 19.75 19.05 23.5016.55

Date Close Open High Low
CALL CE Thu 07 May 79.50 85.45 91.8572.25
PUT PE Thu 07 May 14.15 13.50 17.1512.00

Date Close Open High Low
CALL CE Thu 07 May 94.40 101.10 110.0086.30
PUT PE Thu 07 May 9.35 9.55 12.058.45

Date Close Open High Low
CALL CE Thu 07 May 109.50 109.90 118.75103.50
PUT PE Thu 07 May 6.75 7.55 8.305.85

Date Close Open High Low
CALL CE Thu 07 May 127.25 0.00 0.000.00
PUT PE Thu 07 May 4.45 4.65 5.754.05

Date Close Open High Low
CALL CE Thu 07 May 146.55 0.00 0.000.00
PUT PE Thu 07 May 3.30 3.45 3.952.85

Date Close Open High Low
CALL CE Thu 07 May 171.00 172.00 172.00171.00
PUT PE Thu 07 May 2.30 2.65 2.902.30

Date Close Open High Low
CALL CE Thu 07 May 195.00 195.00 200.00191.00
PUT PE Thu 07 May 2.05 1.90 2.201.75

Date Close Open High Low
CALL CE Thu 07 May 151.90 0.00 0.000.00
PUT PE Thu 07 May 1.35 1.60 1.851.35

Date Close Open High Low
CALL CE Thu 07 May 49.20 0.00 0.000.00
PUT PE Thu 07 May 1.50 1.40 1.501.25

Date Close Open High Low
CALL CE Thu 07 May 252.60 252.60 252.60252.60
PUT PE Thu 07 May 1.20 1.50 1.501.20

Date Close Open High Low
CALL CE Wed 29 Apr 63.35 0.00 0.000.00
PUT PE Wed 29 Apr 98.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 210.10 0.00 0.000.00
PUT PE Thu 07 May 0.75 0.75 0.800.75

Date Close Open High Low
CALL CE Wed 29 Apr 80.45 0.00 0.000.00
PUT PE Wed 29 Apr 76.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 331.40 331.40 331.40331.40
PUT PE Thu 07 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 284.15 0.00 0.000.00
PUT PE Wed 29 Apr 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 295.05 0.00 0.000.00
PUT PE Wed 29 Apr 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 316.05 0.00 0.000.00
PUT PE Wed 29 Apr 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 334.60 0.00 0.000.00
PUT PE Wed 29 Apr 34.85 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

 

Back to top