ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1617.80 as on 25 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1638.47
Target up: 1633.3
Target up: 1628.13
Target down: 1613.47
Target down: 1608.3
Target down: 1603.13
Target down: 1588.47

Date Close Open High Low Volume
25 Tue Aug 20261617.801604.101623.801598.800.59 M
24 Mon Aug 20261608.001613.601637.901604.600.97 M
21 Fri Aug 20261621.301609.101624.001600.000.75 M
20 Thu Aug 20261608.001631.001635.601602.500.81 M
19 Wed Aug 20261624.501645.001645.001611.700.75 M
18 Tue Aug 20261645.001631.001645.901626.300.57 M
17 Mon Aug 20261627.201630.601652.001617.901 M
14 Fri Aug 20261622.101662.401670.001621.900.82 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1660 1600 1640 1700
Until yesterday Maximum Call writing has been for strikes: 1660 1640 1800 1600

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1640 1600 1560
Until yesterday Maximum Put writing has been for strikes: 1660 1640 1600 1580

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bearish for shortterm, and stock might move down till 1586.7 or till 1549.3. Use a stoploss of 1617.92 and if the stock hits stoploss, then it can shoot up till 1649.12

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 48.00 41.05 51.1038.40
PUT PE Tue 25 Aug 37.30 45.75 47.7535.95

Date Close Open High Low
CALL CE Tue 25 Aug 37.45 36.00 40.5030.30
PUT PE Tue 25 Aug 50.45 58.55 60.2544.90

Date Close Open High Low
CALL CE Tue 25 Aug 29.65 27.00 32.0523.40
PUT PE Tue 25 Aug 59.85 62.40 62.4057.10

Date Close Open High Low
CALL CE Tue 25 Aug 22.50 20.25 24.0018.20
PUT PE Tue 25 Aug 79.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 17.05 16.40 19.0013.60
PUT PE Tue 25 Aug 89.55 92.80 94.2589.55

Date Close Open High Low
CALL CE Tue 25 Aug 12.70 12.35 13.8010.50
PUT PE Tue 25 Aug 105.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 9.85 9.50 11.058.10
PUT PE Tue 25 Aug 121.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.25 7.55 7.956.10
PUT PE Tue 25 Aug 135.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 4.95 4.95 4.954.95
PUT PE Tue 25 Aug 154.55 154.55 154.55154.55

Date Close Open High Low
CALL CE Tue 25 Aug 4.00 4.90 4.953.30
PUT PE Tue 25 Aug 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 2.40 2.30 2.402.30
PUT PE Tue 25 Aug 207.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.00 0.00 0.000.00
PUT PE Tue 25 Aug 298.05 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 57.60 55.00 61.9047.60
PUT PE Tue 25 Aug 28.55 36.30 38.0027.00

Date Close Open High Low
CALL CE Tue 25 Aug 75.00 0.00 0.000.00
PUT PE Tue 25 Aug 21.90 27.90 29.3021.15

Date Close Open High Low
CALL CE Tue 25 Aug 83.15 0.00 0.000.00
PUT PE Tue 25 Aug 15.55 22.00 22.4515.55

Date Close Open High Low
CALL CE Tue 25 Aug 96.70 90.00 101.2586.00
PUT PE Tue 25 Aug 12.40 14.40 16.5011.50

Date Close Open High Low
CALL CE Tue 25 Aug 122.10 0.00 0.000.00
PUT PE Tue 25 Aug 9.45 11.55 12.108.50

Date Close Open High Low
CALL CE Tue 25 Aug 122.90 118.00 122.90118.00
PUT PE Tue 25 Aug 6.90 8.10 9.006.25

Date Close Open High Low
CALL CE Tue 25 Aug 156.00 0.00 0.000.00
PUT PE Tue 25 Aug 5.10 5.90 6.354.50

Date Close Open High Low
CALL CE Tue 25 Aug 167.90 0.00 0.000.00
PUT PE Tue 25 Aug 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 174.00 0.00 0.000.00
PUT PE Tue 25 Aug 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 172.30 0.00 0.000.00
PUT PE Tue 25 Aug 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 232.95 225.00 232.95220.95
PUT PE Tue 25 Aug 3.00 4.00 4.003.00

Date Close Open High Low
CALL CE Tue 25 Aug 260.00 260.00 260.00260.00
PUT PE Tue 25 Aug 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 327.85 0.00 0.000.00
PUT PE Wed 29 Jul 9.50 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

 

Back to top