ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1171.40 as on 19 Feb, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1220.73
Target up: 1208.4
Target up: 1196.07
Target up: 1176.23
Target down: 1163.9
Target down: 1151.57
Target down: 1131.73

Date Close Open High Low Volume
19 Thu Feb 20261171.401156.401200.901156.403.47 M
18 Wed Feb 20261159.601188.601193.501129.203.29 M
17 Tue Feb 20261186.701184.601212.801167.703.07 M
16 Mon Feb 20261184.601142.001187.201141.901.56 M
13 Fri Feb 20261145.601149.101157.401126.801.68 M
12 Thu Feb 20261157.901146.601163.001132.101.09 M
11 Wed Feb 20261146.601136.001161.001124.204.07 M
10 Tue Feb 20261124.101208.001218.701106.008.58 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1200 1250 1220 1230
Until yesterday Maximum Call writing has been for strikes: 1200 1250 1220 1160

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aurobindo Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1200 1180 1150
Until yesterday Maximum Put writing has been for strikes: 1170 1100 1150 1200

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aurobindo Pharma Limited might not be profitable.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bullish for shortterm, and stock might move up till 1198.4 or till 1232.8. Use a stoploss of 1169.76 and if this stock hits its stoploss, then it can fall down till 1141.11

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 14.10 14.45 28.0511.60
PUT PE Thu 19 Feb 20.40 24.00 32.0510.15

Date Close Open High Low
CALL CE Thu 19 Feb 10.65 12.05 22.008.80
PUT PE Thu 19 Feb 26.20 33.55 33.7014.00

Date Close Open High Low
CALL CE Thu 19 Feb 8.05 8.95 17.106.60
PUT PE Thu 19 Feb 33.35 41.00 41.0019.00

Date Close Open High Low
CALL CE Thu 19 Feb 6.30 6.70 13.055.05
PUT PE Thu 19 Feb 41.05 37.15 46.2525.05

Date Close Open High Low
CALL CE Thu 19 Feb 4.65 5.65 10.003.85
PUT PE Thu 19 Feb 51.65 53.00 54.9032.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.45 4.60 7.552.75
PUT PE Thu 19 Feb 59.50 57.55 60.1541.05

Date Close Open High Low
CALL CE Thu 19 Feb 2.60 4.55 5.952.20
PUT PE Thu 19 Feb 68.45 71.45 73.7048.75

Date Close Open High Low
CALL CE Thu 19 Feb 2.15 2.95 4.751.75
PUT PE Thu 19 Feb 76.35 75.20 78.6058.20

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 3.50 3.601.35
PUT PE Thu 19 Feb 79.50 84.15 84.1567.40

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 2.30 2.901.05
PUT PE Thu 19 Feb 91.60 77.65 91.8077.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 2.05 2.200.80
PUT PE Thu 19 Feb 93.65 103.00 103.9585.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 1.25 1.800.70
PUT PE Thu 19 Feb 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 1.10 1.450.55
PUT PE Thu 19 Feb 105.00 128.30 128.30105.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 1.20 1.200.85
PUT PE Thu 19 Feb 133.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 0.90 0.900.50
PUT PE Thu 19 Feb 132.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 0.00 0.000.00
PUT PE Thu 19 Feb 145.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 0.65 0.800.60
PUT PE Thu 19 Feb 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 0.70 0.700.40
PUT PE Thu 19 Feb 158.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 0.75 0.800.55
PUT PE Thu 19 Feb 210.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 11.85 0.00 0.000.00
PUT PE Thu 19 Feb 182.90 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 19.25 18.20 35.1015.75
PUT PE Thu 19 Feb 15.00 28.00 28.657.00

Date Close Open High Low
CALL CE Thu 19 Feb 24.55 23.25 43.1019.95
PUT PE Thu 19 Feb 10.80 22.95 23.005.15

Date Close Open High Low
CALL CE Thu 19 Feb 31.45 28.90 51.0526.80
PUT PE Thu 19 Feb 7.50 16.90 17.103.75

Date Close Open High Low
CALL CE Thu 19 Feb 39.45 39.00 60.3534.15
PUT PE Thu 19 Feb 5.45 12.00 12.002.90

Date Close Open High Low
CALL CE Thu 19 Feb 46.50 46.45 69.6042.40
PUT PE Thu 19 Feb 4.00 9.85 9.852.35

Date Close Open High Low
CALL CE Thu 19 Feb 56.25 61.55 79.5053.75
PUT PE Thu 19 Feb 3.25 9.30 9.302.00

Date Close Open High Low
CALL CE Thu 19 Feb 67.00 71.80 88.8063.15
PUT PE Thu 19 Feb 2.70 6.60 6.601.75

Date Close Open High Low
CALL CE Thu 19 Feb 77.05 71.50 97.7571.50
PUT PE Thu 19 Feb 2.40 7.60 7.651.65

Date Close Open High Low
CALL CE Thu 19 Feb 73.55 0.00 0.000.00
PUT PE Thu 19 Feb 1.95 5.00 5.001.40

Date Close Open High Low
CALL CE Thu 19 Feb 79.50 0.00 0.000.00
PUT PE Thu 19 Feb 1.65 3.05 3.051.30

Date Close Open High Low
CALL CE Thu 19 Feb 67.50 0.00 0.000.00
PUT PE Thu 19 Feb 1.55 4.15 4.201.15

Date Close Open High Low
CALL CE Thu 19 Feb 119.95 0.00 0.000.00
PUT PE Thu 19 Feb 1.45 2.95 2.951.05

Date Close Open High Low
CALL CE Thu 19 Feb 93.00 0.00 0.000.00
PUT PE Thu 19 Feb 1.20 3.20 3.200.95

Date Close Open High Low
CALL CE Thu 19 Feb 112.55 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 2.45 2.450.90

Date Close Open High Low
CALL CE Thu 19 Feb 173.85 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 1.20 1.300.80

Date Close Open High Low
CALL CE Thu 19 Feb 182.55 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 1.05 1.150.70

Date Close Open High Low
CALL CE Thu 19 Feb 191.35 0.00 0.000.00
PUT PE Thu 19 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 182.00 182.00 182.00182.00
PUT PE Thu 19 Feb 0.85 1.95 1.950.65

Date Close Open High Low
CALL CE Thu 19 Feb 209.45 0.00 0.000.00
PUT PE Thu 19 Feb 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 218.65 0.00 0.000.00
PUT PE Thu 19 Feb 0.60 0.65 0.850.55

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

 

Back to top