ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1145.60 as on 13 Feb, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1173.87
Target up: 1159.73
Target up: 1151.5
Target down: 1143.27
Target down: 1129.13
Target down: 1120.9
Target down: 1112.67

Date Close Open High Low Volume
13 Fri Feb 20261145.601149.101157.401126.801.68 M
12 Thu Feb 20261157.901146.601163.001132.101.09 M
11 Wed Feb 20261146.601136.001161.001124.204.07 M
10 Tue Feb 20261124.101208.001218.701106.008.58 M
09 Mon Feb 20261203.701191.001210.001171.501.1 M
06 Fri Feb 20261191.001181.001195.901166.000.81 M
05 Thu Feb 20261181.601212.701212.701176.901.22 M
04 Wed Feb 20261212.701226.101237.401166.001.36 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1200 1220 1250 1210
Until yesterday Maximum Call writing has been for strikes: 1200 1220 1250 1210

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1150 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1150 1000

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1132.9 as stoploss in an intra day buy trade for a target of 1163.46. However, stock will show a bearish move below 1132.9.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 26.90 26.00 31.0518.75
PUT PE Fri 13 Feb 25.35 22.25 39.4522.20

Date Close Open High Low
CALL CE Fri 13 Feb 22.25 23.55 25.9015.45
PUT PE Fri 13 Feb 30.70 31.20 45.4527.25

Date Close Open High Low
CALL CE Fri 13 Feb 18.55 16.85 21.3012.60
PUT PE Fri 13 Feb 36.15 37.65 52.7532.50

Date Close Open High Low
CALL CE Fri 13 Feb 15.25 15.95 17.5010.50
PUT PE Fri 13 Feb 41.60 45.05 60.2039.10

Date Close Open High Low
CALL CE Fri 13 Feb 12.10 11.85 14.258.70
PUT PE Fri 13 Feb 49.65 52.85 68.4047.40

Date Close Open High Low
CALL CE Fri 13 Feb 10.40 10.05 12.357.50
PUT PE Fri 13 Feb 57.10 60.35 71.8052.80

Date Close Open High Low
CALL CE Fri 13 Feb 8.60 8.90 10.006.20
PUT PE Fri 13 Feb 67.70 76.00 77.4563.25

Date Close Open High Low
CALL CE Fri 13 Feb 7.55 7.20 8.355.25
PUT PE Fri 13 Feb 75.40 76.80 84.0071.45

Date Close Open High Low
CALL CE Fri 13 Feb 6.45 6.30 6.954.65
PUT PE Fri 13 Feb 85.05 81.60 103.8579.75

Date Close Open High Low
CALL CE Fri 13 Feb 5.65 5.05 5.903.90
PUT PE Fri 13 Feb 92.15 91.15 106.6089.70

Date Close Open High Low
CALL CE Fri 13 Feb 4.70 4.80 5.103.35
PUT PE Fri 13 Feb 87.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.00 3.70 4.253.05
PUT PE Fri 13 Feb 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.30 3.70 3.702.65
PUT PE Fri 13 Feb 121.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.00 3.00 3.202.30
PUT PE Fri 13 Feb 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.50 2.55 2.702.10
PUT PE Fri 13 Feb 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.35 2.40 2.501.85
PUT PE Fri 13 Feb 147.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.05 1.60 2.201.60
PUT PE Fri 13 Feb 133.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.85 1.85 1.951.35
PUT PE Fri 13 Feb 167.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.60 1.30 1.701.30
PUT PE Fri 13 Feb 183.50 177.20 183.50177.20

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 1.80 1.801.45
PUT PE Fri 13 Feb 210.00 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 32.80 32.40 36.8522.85
PUT PE Fri 13 Feb 21.10 23.00 33.3018.25

Date Close Open High Low
CALL CE Fri 13 Feb 38.25 37.75 43.4027.60
PUT PE Fri 13 Feb 17.55 19.00 28.3014.85

Date Close Open High Low
CALL CE Fri 13 Feb 45.70 42.80 50.7032.95
PUT PE Fri 13 Feb 14.35 15.75 23.5512.30

Date Close Open High Low
CALL CE Fri 13 Feb 52.50 51.35 58.2539.10
PUT PE Fri 13 Feb 11.80 12.45 19.8510.10

Date Close Open High Low
CALL CE Fri 13 Feb 63.45 63.85 67.1045.85
PUT PE Fri 13 Feb 9.55 9.30 16.658.40

Date Close Open High Low
CALL CE Fri 13 Feb 73.55 0.00 0.000.00
PUT PE Fri 13 Feb 8.20 7.70 13.656.90

Date Close Open High Low
CALL CE Fri 13 Feb 79.50 81.40 82.1560.65
PUT PE Fri 13 Feb 6.60 6.75 11.555.65

Date Close Open High Low
CALL CE Fri 13 Feb 67.50 67.50 67.5067.50
PUT PE Fri 13 Feb 5.20 5.55 9.504.90

Date Close Open High Low
CALL CE Fri 13 Feb 101.25 0.00 0.000.00
PUT PE Fri 13 Feb 4.60 4.80 7.804.15

Date Close Open High Low
CALL CE Fri 13 Feb 93.00 0.00 0.000.00
PUT PE Fri 13 Feb 4.30 4.25 6.303.75

Date Close Open High Low
CALL CE Fri 13 Feb 112.55 0.00 0.000.00
PUT PE Fri 13 Feb 3.75 5.15 5.653.25

Date Close Open High Low
CALL CE Fri 13 Feb 173.85 0.00 0.000.00
PUT PE Fri 13 Feb 3.35 5.15 5.203.05

Date Close Open High Low
CALL CE Fri 13 Feb 182.55 0.00 0.000.00
PUT PE Fri 13 Feb 3.10 3.50 4.652.70

Date Close Open High Low
CALL CE Fri 13 Feb 191.35 0.00 0.000.00
PUT PE Fri 13 Feb 2.75 3.00 3.052.75

Date Close Open High Low
CALL CE Fri 13 Feb 152.00 0.00 0.000.00
PUT PE Fri 13 Feb 2.45 2.45 3.702.20

Date Close Open High Low
CALL CE Fri 13 Feb 209.45 0.00 0.000.00
PUT PE Fri 13 Feb 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 218.65 0.00 0.000.00
PUT PE Fri 13 Feb 1.90 2.05 2.801.85

Date Close Open High Low
CALL CE Fri 13 Feb 228.00 0.00 0.000.00
PUT PE Fri 13 Feb 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 268.10 0.00 0.000.00
PUT PE Fri 13 Feb 1.70 3.45 3.451.60

Date Close Open High Low
CALL CE Fri 13 Feb 256.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.45 2.00 2.051.40

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 24 Tue February Expiry

 

Back to top