Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Thu November Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 1100

 Lot size for AUROBINDO PHARMA LTD                 AUROPHARMA is 1100          AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1249.00 as on 14 Nov, 2024

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1284.77
Target up: 1266.88
Target up: 1260.63
Target up: 1254.37
Target down: 1236.48
Target down: 1230.23
Target down: 1223.97

Date Close Open High Low Volume
14 Thu Nov 20241249.001250.401272.251241.850.83 M
13 Wed Nov 20241249.451273.801273.801240.550.8 M
12 Tue Nov 20241267.401289.051302.451258.001.01 M
11 Mon Nov 20241289.051331.001360.701257.453.25 M
08 Fri Nov 20241327.551355.001357.901319.502.54 M
07 Thu Nov 20241350.601395.501398.851346.100.87 M
06 Wed Nov 20241394.851400.101412.551392.301.42 M
05 Tue Nov 20241396.951407.001417.301360.651 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Thu November Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1300 1400 1340 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1340 1360

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1240 1200 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1240 1200 1400

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Aurobindo Pharma Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1232.6, for a target of 1314.8 or 1383.31

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 Nov 18.10 23.85 32.4016.25
PUT PE Thu 14 Nov 27.60 23.50 31.6517.55

Date Close Open High Low
CALL CE Thu 14 Nov 10.90 13.85 21.509.80
PUT PE Thu 14 Nov 40.70 30.55 44.7026.80

Date Close Open High Low
CALL CE Thu 14 Nov 6.45 10.10 13.405.75
PUT PE Thu 14 Nov 55.35 48.05 60.0039.45

Date Close Open High Low
CALL CE Thu 14 Nov 4.05 6.90 8.603.60
PUT PE Thu 14 Nov 72.85 52.40 72.8552.40

Date Close Open High Low
CALL CE Thu 14 Nov 2.75 4.25 5.552.40
PUT PE Thu 14 Nov 87.25 73.30 94.0071.45

Date Close Open High Low
CALL CE Thu 14 Nov 2.10 3.40 4.001.95
PUT PE Thu 14 Nov 108.45 102.60 108.45100.35

Date Close Open High Low
CALL CE Thu 14 Nov 1.60 2.50 2.951.50
PUT PE Thu 14 Nov 132.80 119.30 132.80119.30

Date Close Open High Low
CALL CE Thu 14 Nov 1.25 1.70 2.251.20
PUT PE Thu 14 Nov 153.85 136.00 153.85128.35

Date Close Open High Low
CALL CE Thu 14 Nov 1.10 1.80 1.901.00
PUT PE Thu 14 Nov 153.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.90 1.50 1.500.90
PUT PE Thu 14 Nov 192.25 192.25 192.25192.25

Date Close Open High Low
CALL CE Thu 14 Nov 0.70 0.95 1.000.65
PUT PE Thu 14 Nov 195.00 195.00 195.00195.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.50 0.50 0.500.50
PUT PE Thu 14 Nov 163.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.50 0.75 1.100.45
PUT PE Thu 14 Nov 250.60 250.60 250.60250.60

Date Close Open High Low
CALL CE Thu 14 Nov 0.55 0.80 0.800.55
PUT PE Thu 14 Nov 182.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.25 0.60 0.600.25
PUT PE Thu 14 Nov 266.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.30 0.75 0.750.30
PUT PE Thu 14 Nov 94.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 1.00 0.00 0.000.00
PUT PE Mon 04 Nov 111.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.30 0.75 0.750.30
PUT PE Thu 14 Nov 295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 52.90 0.00 0.000.00
PUT PE Mon 04 Nov 137.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 1.50 0.00 0.000.00
PUT PE Thu 14 Nov 137.05 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 Nov 28.85 41.75 46.0026.30
PUT PE Thu 14 Nov 19.35 14.35 21.2511.30

Date Close Open High Low
CALL CE Thu 14 Nov 40.95 56.75 58.7540.95
PUT PE Thu 14 Nov 12.50 7.50 14.157.50

Date Close Open High Low
CALL CE Thu 14 Nov 58.15 71.00 78.0056.50
PUT PE Thu 14 Nov 7.90 6.80 9.204.75

Date Close Open High Low
CALL CE Thu 14 Nov 87.45 0.00 0.000.00
PUT PE Thu 14 Nov 5.60 4.30 6.053.05

Date Close Open High Low
CALL CE Thu 14 Nov 180.45 0.00 0.000.00
PUT PE Thu 14 Nov 3.55 2.30 4.152.15

Date Close Open High Low
CALL CE Thu 14 Nov 390.90 0.00 0.000.00
PUT PE Thu 14 Nov 2.50 2.50 2.751.85

Date Close Open High Low
CALL CE Thu 14 Nov 465.35 0.00 0.000.00
PUT PE Thu 14 Nov 1.80 1.60 1.901.40

Date Close Open High Low
CALL CE Thu 14 Nov 429.70 0.00 0.000.00
PUT PE Thu 14 Nov 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 217.00 0.00 0.000.00
PUT PE Thu 14 Nov 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 532.40 0.00 0.000.00
PUT PE Thu 14 Nov 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 527.90 0.00 0.000.00
PUT PE Thu 14 Nov 0.10 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Thu November Expiry

 Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Thu November Expiry

 

Back to top