Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu February Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

 Lot size for AUROBINDO PHARMA LTD                 AUROPHARMA is 550           AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1191.70 as on 07 Feb, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1240.2
Target up: 1228.08
Target up: 1215.95
Target up: 1195.65
Target down: 1183.53
Target down: 1171.4
Target down: 1151.1

Date Close Open High Low Volume
07 Fri Feb 20251191.701185.001219.901175.351.23 M
06 Thu Feb 20251191.801191.001209.701186.101.12 M
05 Wed Feb 20251191.751170.101211.901163.751.18 M
04 Tue Feb 20251171.301131.101174.951131.100.75 M
03 Mon Feb 20251125.401135.001138.301100.100.62 M
31 Fri Jan 20251171.901180.101189.451162.100.93 M
30 Thu Jan 20251183.151165.001193.351159.601.02 M
29 Wed Jan 20251156.151137.001161.851133.050.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu February Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1200 1300 1400 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1400 1260

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1000 1160
Until yesterday Maximum Put writing has been for strikes: 1200 1000 1100 1160

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1203.8 as stoploss in an intra day sell trade for a target of 1177.7. However, stock will show a bullish move above 1203.8.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Feb 31.05 38.00 49.9025.60
PUT PE Fri 07 Feb 33.95 41.65 47.9024.50

Date Close Open High Low
CALL CE Fri 07 Feb 22.25 27.00 38.2518.75
PUT PE Fri 07 Feb 44.80 55.25 56.5033.05

Date Close Open High Low
CALL CE Fri 07 Feb 15.45 17.25 28.7013.15
PUT PE Fri 07 Feb 58.95 59.45 60.8544.00

Date Close Open High Low
CALL CE Fri 07 Feb 10.45 17.00 21.007.90
PUT PE Fri 07 Feb 72.15 69.80 75.5556.60

Date Close Open High Low
CALL CE Fri 07 Feb 7.20 12.50 15.105.20
PUT PE Fri 07 Feb 71.45 87.20 87.2571.40

Date Close Open High Low
CALL CE Fri 07 Feb 4.85 7.35 10.704.05
PUT PE Fri 07 Feb 106.25 121.65 121.6587.40

Date Close Open High Low
CALL CE Fri 07 Feb 3.35 5.20 7.503.15
PUT PE Fri 07 Feb 123.90 109.30 123.90109.30

Date Close Open High Low
CALL CE Fri 07 Feb 2.55 2.25 5.402.05
PUT PE Fri 07 Feb 141.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 1.90 2.45 3.851.65
PUT PE Fri 07 Feb 155.60 152.50 155.60152.50

Date Close Open High Low
CALL CE Fri 31 Jan 29.80 0.00 0.000.00
PUT PE Fri 31 Jan 136.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 1.25 2.00 2.351.10
PUT PE Fri 07 Feb 205.00 197.00 205.00181.00

Date Close Open High Low
CALL CE Fri 07 Feb 1.50 0.00 0.000.00
PUT PE Fri 31 Jan 167.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.80 1.50 1.500.80
PUT PE Fri 07 Feb 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 1.10 0.00 0.000.00
PUT PE Fri 07 Feb 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.40 1.15 1.150.40
PUT PE Fri 07 Feb 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.25 0.70 0.700.25
PUT PE Fri 07 Feb 328.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Feb 0.30 0.30 0.300.30
PUT PE Fri 31 Jan 304.10 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Feb 41.90 40.00 61.6036.95
PUT PE Fri 07 Feb 25.00 32.90 34.3017.90

Date Close Open High Low
CALL CE Fri 07 Feb 54.90 52.80 75.1550.00
PUT PE Fri 07 Feb 17.80 20.35 28.2012.00

Date Close Open High Low
CALL CE Fri 07 Feb 69.60 68.35 88.8067.80
PUT PE Fri 07 Feb 12.95 20.00 21.409.30

Date Close Open High Low
CALL CE Fri 07 Feb 84.50 82.00 107.0582.00
PUT PE Fri 07 Feb 9.40 15.00 17.406.75

Date Close Open High Low
CALL CE Fri 07 Feb 114.50 110.00 125.80110.00
PUT PE Fri 07 Feb 7.05 10.00 15.055.05

Date Close Open High Low
CALL CE Fri 07 Feb 136.65 140.90 144.75121.60
PUT PE Fri 07 Feb 5.00 6.95 8.353.60

Date Close Open High Low
CALL CE Fri 07 Feb 160.05 150.35 160.05140.40
PUT PE Fri 07 Feb 3.65 5.70 5.702.50

Date Close Open High Low
CALL CE Fri 07 Feb 163.70 163.70 163.70163.70
PUT PE Fri 07 Feb 2.65 1.20 3.951.20

Date Close Open High Low
CALL CE Fri 07 Feb 151.55 0.00 0.000.00
PUT PE Fri 07 Feb 1.70 2.40 2.801.70

Date Close Open High Low
CALL CE Fri 07 Feb 138.00 0.00 0.000.00
PUT PE Fri 07 Feb 1.55 2.60 2.601.40

Date Close Open High Low
CALL CE Fri 07 Feb 299.40 0.00 0.000.00
PUT PE Fri 07 Feb 0.85 1.50 1.500.55

Date Close Open High Low
CALL CE Fri 07 Feb 336.90 0.00 0.000.00
PUT PE Fri 07 Feb 1.90 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu February Expiry

 Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu February Expiry

 

Back to top