ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1517.50 as on 20 May, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1554.43
Target up: 1545.2
Target up: 1535.97
Target up: 1520.53
Target down: 1511.3
Target down: 1502.07
Target down: 1486.63

Date Close Open High Low Volume
20 Wed May 20261517.501510.101539.001505.101.07 M
19 Tue May 20261512.801500.501530.001499.801.54 M
18 Mon May 20261500.501514.301525.001491.600.94 M
15 Fri May 20261511.801519.001528.001503.300.71 M
14 Thu May 20261510.901504.401525.901497.001.21 M
13 Wed May 20261497.501490.001509.801483.601.82 M
12 Tue May 20261488.201486.601504.001478.601.34 M
11 Mon May 20261486.601487.301505.501477.400.93 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1500 1400 1600 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1600 1520

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aurobindo Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1420 1500 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1420 1400 1500 1360

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aurobindo Pharma Limited might not be profitable.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aurobindo Pharma Limited stays above 1504.7, but if it comes below 1504.7, then a intra day sell could be more profitable.
If you take a sell trade below 1504.7, then use 1504.7 as stoploss and 1458.8 as target. However if you take a buy trade in Aurobindo Pharma Limited, then use 1504.7 as stoploss and 1559.8 as target.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 30.50 28.25 42.8025.85
PUT PE Wed 20 May 31.95 32.05 35.2026.05

Date Close Open High Low
CALL CE Wed 20 May 22.10 17.05 32.9017.00
PUT PE Wed 20 May 44.00 40.10 45.8535.10

Date Close Open High Low
CALL CE Wed 20 May 15.50 12.05 24.0011.00
PUT PE Wed 20 May 69.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 10.55 9.40 17.258.55
PUT PE Wed 20 May 69.95 73.00 73.0069.95

Date Close Open High Low
CALL CE Wed 20 May 7.40 6.00 12.204.50
PUT PE Wed 20 May 84.10 86.00 92.6084.10

Date Close Open High Low
CALL CE Wed 20 May 5.00 2.05 8.502.05
PUT PE Wed 20 May 319.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 3.30 3.35 5.952.80
PUT PE Wed 20 May 451.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.45 3.00 3.851.95
PUT PE Wed 20 May 338.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1.75 1.90 2.901.30
PUT PE Wed 20 May 444.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.50 0.00 0.000.00
PUT PE Wed 20 May 205.90 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 40.75 39.05 55.0038.15
PUT PE Wed 20 May 22.55 24.40 25.2018.55

Date Close Open High Low
CALL CE Wed 20 May 55.45 60.00 69.9551.95
PUT PE Wed 20 May 15.85 18.05 18.0513.15

Date Close Open High Low
CALL CE Wed 20 May 70.40 70.00 84.3065.95
PUT PE Wed 20 May 11.05 12.65 14.009.25

Date Close Open High Low
CALL CE Wed 20 May 84.25 92.05 100.0581.45
PUT PE Wed 20 May 7.75 8.65 9.056.10

Date Close Open High Low
CALL CE Wed 20 May 101.10 119.00 121.10100.15
PUT PE Wed 20 May 5.75 5.80 6.604.35

Date Close Open High Low
CALL CE Wed 20 May 124.30 130.00 136.45117.00
PUT PE Wed 20 May 4.25 3.70 4.502.80

Date Close Open High Low
CALL CE Wed 20 May 144.10 146.95 146.95144.10
PUT PE Wed 20 May 3.45 2.45 3.802.10

Date Close Open High Low
CALL CE Wed 20 May 164.05 164.05 164.05164.05
PUT PE Wed 20 May 3.00 1.70 3.351.70

Date Close Open High Low
CALL CE Wed 20 May 178.85 0.00 0.000.00
PUT PE Wed 20 May 2.20 0.60 2.750.60

Date Close Open High Low
CALL CE Wed 20 May 187.35 0.00 0.000.00
PUT PE Wed 20 May 2.05 0.95 2.150.80

Date Close Open High Low
CALL CE Wed 20 May 226.00 226.00 226.00226.00
PUT PE Wed 20 May 1.45 1.15 1.700.65

Date Close Open High Low
CALL CE Wed 20 May 151.90 0.00 0.000.00
PUT PE Wed 20 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 261.30 0.00 0.000.00
PUT PE Wed 20 May 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 289.80 0.00 0.000.00
PUT PE Wed 20 May 1.00 0.50 1.000.30

Date Close Open High Low
CALL CE Wed 29 Apr 63.35 0.00 0.000.00
PUT PE Wed 29 Apr 98.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 306.00 0.00 0.000.00
PUT PE Wed 20 May 0.75 0.50 0.750.50

Date Close Open High Low
CALL CE Wed 29 Apr 80.45 0.00 0.000.00
PUT PE Wed 29 Apr 76.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 360.35 0.00 0.000.00
PUT PE Wed 20 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 389.60 0.00 0.000.00
PUT PE Wed 29 Apr 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 407.00 407.00 407.00407.00
PUT PE Wed 29 Apr 49.20 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 26 Tue May Expiry

 

Back to top