ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 25 Tue August Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1585.90 as on 04 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1618.63
Target up: 1610.45
Target up: 1602.27
Target down: 1569.53
Target down: 1561.35
Target down: 1553.17
Target down: 1520.43

Date Close Open High Low Volume
04 Tue Aug 20261585.901555.001585.901536.802.24 M
03 Mon Aug 20261554.701586.901591.801541.601.5 M
31 Fri Jul 20261580.201582.901588.501566.100.44 M
30 Thu Jul 20261576.301590.001607.501566.200.73 M
29 Wed Jul 20261590.701556.701598.701554.401.03 M
28 Tue Jul 20261549.201550.501563.801539.900.5 M
27 Mon Jul 20261549.401533.501568.901531.900.85 M
24 Fri Jul 20261532.001512.001541.001512.000.45 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 25 Tue August Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1600 1500 1580 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1700 1580

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1480 1520 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1480 1520 1540

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aurobindo Pharma Limited stays above 1577.3, but if it comes below 1577.3, then a intra day sell could be more profitable.
If you take a sell trade below 1577.3, then use 1577.3 as stoploss and 1557.92 as target. However if you take a buy trade in Aurobindo Pharma Limited, then use 1577.3 as stoploss and 1600.7 as target.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 28.80 42.00 48.4027.10
PUT PE Mon 03 Aug 78.90 55.60 81.4549.25

Date Close Open High Low
CALL CE Mon 03 Aug 22.85 32.50 39.6021.50
PUT PE Mon 03 Aug 94.30 61.65 95.5561.45

Date Close Open High Low
CALL CE Mon 03 Aug 18.10 25.60 32.1517.50
PUT PE Mon 03 Aug 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 14.15 22.30 25.4013.80
PUT PE Mon 03 Aug 112.80 95.50 114.0087.95

Date Close Open High Low
CALL CE Mon 03 Aug 11.25 16.35 20.3010.85
PUT PE Mon 03 Aug 228.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.80 13.75 16.408.45
PUT PE Mon 03 Aug 156.05 134.00 156.15133.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.90 9.20 12.556.85
PUT PE Mon 03 Aug 174.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.40 5.45 10.005.10
PUT PE Mon 03 Aug 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.05 6.00 7.904.00
PUT PE Mon 03 Aug 208.70 208.70 208.70208.70

Date Close Open High Low
CALL CE Mon 03 Aug 2.60 3.35 4.552.60
PUT PE Mon 03 Aug 328.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.10 2.50 4.002.10
PUT PE Wed 29 Jul 364.35 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 35.65 52.00 58.8533.75
PUT PE Mon 03 Aug 64.75 47.90 67.4540.00

Date Close Open High Low
CALL CE Mon 03 Aug 43.70 60.60 71.0541.55
PUT PE Mon 03 Aug 53.15 38.00 55.6531.30

Date Close Open High Low
CALL CE Mon 03 Aug 53.30 72.00 76.0050.95
PUT PE Mon 03 Aug 42.80 30.80 44.0024.10

Date Close Open High Low
CALL CE Mon 03 Aug 83.30 0.00 0.000.00
PUT PE Mon 03 Aug 34.25 22.00 35.0018.50

Date Close Open High Low
CALL CE Mon 03 Aug 77.35 111.80 111.8076.60
PUT PE Mon 03 Aug 26.10 17.00 27.2513.95

Date Close Open High Low
CALL CE Mon 03 Aug 123.00 0.00 0.000.00
PUT PE Mon 03 Aug 19.80 12.85 20.6510.40

Date Close Open High Low
CALL CE Mon 03 Aug 110.40 0.00 0.000.00
PUT PE Mon 03 Aug 14.95 11.40 15.707.75

Date Close Open High Low
CALL CE Mon 03 Aug 124.80 0.00 0.000.00
PUT PE Mon 03 Aug 11.20 8.05 11.358.05

Date Close Open High Low
CALL CE Wed 29 Jul 192.15 0.00 0.000.00
PUT PE Mon 03 Aug 8.70 3.20 8.753.20

Date Close Open High Low
CALL CE Mon 03 Aug 153.90 159.35 159.35153.90
PUT PE Mon 03 Aug 6.40 3.50 6.603.25

Date Close Open High Low
CALL CE Wed 29 Jul 224.80 0.00 0.000.00
PUT PE Mon 03 Aug 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 166.25 0.00 0.000.00
PUT PE Mon 03 Aug 2.15 2.15 2.152.15

Date Close Open High Low
CALL CE Mon 03 Aug 234.15 234.15 234.15234.05
PUT PE Mon 03 Aug 1.85 1.80 2.900.65

Date Close Open High Low
CALL CE Wed 01 Jul 223.75 0.00 0.000.00
PUT PE Wed 01 Jul 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 255.80 0.00 0.000.00
PUT PE Wed 01 Jul 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 289.70 0.00 0.000.00
PUT PE Wed 01 Jul 10.80 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 25 Tue August Expiry

 

Back to top