ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue June Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1497.80 as on 19 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1539.13
Target up: 1528.8
Target up: 1518.47
Target down: 1482.43
Target down: 1472.1
Target down: 1461.77
Target down: 1425.73

Date Close Open High Low Volume
19 Fri Jun 20261497.801454.001503.101446.402.51 M
18 Thu Jun 20261443.701429.401447.701416.100.94 M
17 Wed Jun 20261422.401400.001434.101400.001.09 M
16 Tue Jun 20261396.701408.401410.001391.301.12 M
15 Mon Jun 20261408.301462.501469.401391.003.17 M
12 Fri Jun 20261472.801479.001481.001462.500.67 M
11 Thu Jun 20261464.101458.001473.701457.100.63 M
10 Wed Jun 20261453.601443.801468.401437.101.12 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue June Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1600 1500 1460 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1460 1480

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1400 1480 1440
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1480 1440

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Aurobindo Pharma Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1496.7, for a target of 1469.3 or 1446.55

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 25.45 13.00 27.9010.00
PUT PE Fri 19 Jun 25.85 44.65 46.7524.00

Date Close Open High Low
CALL CE Fri 19 Jun 17.45 8.00 19.457.60
PUT PE Fri 19 Jun 37.60 71.00 71.0036.00

Date Close Open High Low
CALL CE Fri 19 Jun 12.15 5.90 13.255.80
PUT PE Fri 19 Jun 50.15 49.00 52.3049.00

Date Close Open High Low
CALL CE Fri 19 Jun 8.55 4.35 9.253.95
PUT PE Fri 19 Jun 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.00 3.30 6.703.10
PUT PE Fri 19 Jun 165.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.70 2.80 5.102.50
PUT PE Fri 19 Jun 126.05 123.15 126.05123.15

Date Close Open High Low
CALL CE Fri 19 Jun 3.35 2.25 3.501.75
PUT PE Fri 19 Jun 193.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.30 1.30 1.301.30
PUT PE Fri 19 Jun 159.30 159.30 159.30159.30

Date Close Open High Low
CALL CE Wed 27 May 16.00 0.00 0.000.00
PUT PE Wed 27 May 236.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.40 1.05 1.900.85
PUT PE Fri 19 Jun 202.00 210.70 210.70202.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.15 0.90 1.150.90
PUT PE Fri 19 Jun 287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.00 0.00 0.000.00
PUT PE Wed 27 May 429.10 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 35.45 14.75 38.5514.25
PUT PE Fri 19 Jun 16.80 33.50 39.7515.35

Date Close Open High Low
CALL CE Fri 19 Jun 48.85 22.15 52.0020.55
PUT PE Fri 19 Jun 10.30 25.60 27.359.20

Date Close Open High Low
CALL CE Fri 19 Jun 64.70 32.95 68.0029.75
PUT PE Fri 19 Jun 6.15 16.05 18.355.55

Date Close Open High Low
CALL CE Fri 19 Jun 81.25 47.60 85.9047.05
PUT PE Fri 19 Jun 3.90 9.25 11.303.55

Date Close Open High Low
CALL CE Fri 19 Jun 100.30 67.90 105.0063.80
PUT PE Fri 19 Jun 2.60 6.20 7.002.45

Date Close Open High Low
CALL CE Fri 19 Jun 122.35 86.90 122.3586.90
PUT PE Fri 19 Jun 1.70 3.50 4.401.60

Date Close Open High Low
CALL CE Fri 19 Jun 111.45 94.00 111.4594.00
PUT PE Fri 19 Jun 1.50 2.10 2.801.35

Date Close Open High Low
CALL CE Fri 19 Jun 137.55 0.00 0.000.00
PUT PE Fri 19 Jun 0.85 1.55 1.950.60

Date Close Open High Low
CALL CE Fri 19 Jun 159.90 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 1.15 1.150.60

Date Close Open High Low
CALL CE Fri 19 Jun 120.85 0.00 0.000.00
PUT PE Fri 19 Jun 0.65 1.15 1.350.60

Date Close Open High Low
CALL CE Fri 19 Jun 141.95 0.00 0.000.00
PUT PE Fri 19 Jun 0.70 1.00 1.050.40

Date Close Open High Low
CALL CE Fri 19 Jun 191.80 0.00 0.000.00
PUT PE Fri 19 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 172.70 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 0.95 0.950.50

Date Close Open High Low
CALL CE Fri 19 Jun 225.10 0.00 0.000.00
PUT PE Fri 19 Jun 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 244.95 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 0.95 1.300.55

Date Close Open High Low
CALL CE Fri 19 Jun 260.45 0.00 0.000.00
PUT PE Fri 19 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 295.00 0.00 0.000.00
PUT PE Wed 27 May 24.60 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue June Expiry

 

Back to top