ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1217.60 as on 05 Dec, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1235.07
Target up: 1226.33
Target up: 1222
Target up: 1217.67
Target down: 1208.93
Target down: 1204.6
Target down: 1200.27

Date Close Open High Low Volume
05 Fri Dec 20251217.601225.001226.401209.000.39 M
04 Thu Dec 20251223.101215.401226.801209.100.74 M
03 Wed Dec 20251208.901208.601214.001196.400.72 M
02 Tue Dec 20251215.201216.001218.901207.400.51 M
01 Mon Dec 20251216.201229.001229.001204.000.69 M
28 Fri Nov 20251226.701238.001242.301216.000.56 M
27 Thu Nov 20251235.801227.401239.001222.600.67 M
26 Wed Nov 20251227.401210.001237.301195.701.13 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1300 1240 1260 1220
Until yesterday Maximum Call writing has been for strikes: 1300 1240 1260 1220

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1100 1220 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1220 1260

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aurobindo Pharma Limited is bullish for shortterm, and stock might move up till 1233.9 or till 1260.2. Use a stoploss of 1211.89 and if this stock hits its stoploss, then it can fall down till 1189.92

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 37.55 32.15 39.0029.00
PUT PE Thu 04 Dec 27.45 32.55 33.5026.20

Date Close Open High Low
CALL CE Thu 04 Dec 28.00 24.25 29.4021.00
PUT PE Thu 04 Dec 38.50 46.45 46.4536.60

Date Close Open High Low
CALL CE Thu 04 Dec 20.60 16.40 21.5014.70
PUT PE Thu 04 Dec 50.55 50.00 52.5048.60

Date Close Open High Low
CALL CE Thu 04 Dec 14.65 11.55 15.3510.10
PUT PE Thu 04 Dec 65.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.35 7.80 11.006.60
PUT PE Thu 04 Dec 89.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 5.05 7.354.50
PUT PE Thu 04 Dec 231.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.75 3.05 4.952.70
PUT PE Thu 04 Dec 103.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 1.80 3.051.75
PUT PE Thu 04 Dec 125.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 0.95 1.400.80
PUT PE Thu 04 Dec 302.70 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 49.25 42.00 50.7539.10
PUT PE Thu 04 Dec 19.20 23.90 24.5018.00

Date Close Open High Low
CALL CE Thu 04 Dec 63.10 54.40 64.1552.30
PUT PE Thu 04 Dec 12.65 15.85 15.8511.90

Date Close Open High Low
CALL CE Thu 04 Dec 79.10 67.05 79.6067.05
PUT PE Thu 04 Dec 8.10 10.45 10.857.60

Date Close Open High Low
CALL CE Thu 04 Dec 105.35 0.00 0.000.00
PUT PE Thu 04 Dec 5.05 6.15 6.604.70

Date Close Open High Low
CALL CE Thu 04 Dec 100.10 0.00 0.000.00
PUT PE Thu 04 Dec 2.95 3.55 4.052.80

Date Close Open High Low
CALL CE Thu 04 Dec 129.00 129.00 129.00129.00
PUT PE Thu 04 Dec 1.95 2.50 2.501.70

Date Close Open High Low
CALL CE Thu 04 Dec 162.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 1.75 1.751.10

Date Close Open High Low
CALL CE Thu 04 Dec 176.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.00 1.000.70

Date Close Open High Low
CALL CE Thu 04 Dec 174.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 114.75 0.00 0.000.00
PUT PE Wed 26 Nov 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 235.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 26 Nov 144.45 0.00 0.000.00
PUT PE Wed 26 Nov 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 159.65 0.00 0.000.00
PUT PE Wed 26 Nov 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 191.00 0.00 0.000.00
PUT PE Wed 29 Oct 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 224.90 0.00 0.000.00
PUT PE Wed 29 Oct 7.65 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

 

Back to top