ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue October Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1645.00 as on 08 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1696.87
Target up: 1670.93
Target up: 1663.45
Target up: 1655.97
Target down: 1630.03
Target down: 1622.55
Target down: 1615.07

Date Close Open High Low Volume
08 Thu Oct 20261645.001679.101681.901641.000.44 M
07 Wed Oct 20261682.001696.201698.901670.500.44 M
06 Tue Oct 20261692.801676.001694.701670.901.01 M
05 Mon Oct 20261674.901693.701696.001663.100.96 M
01 Thu Oct 20261676.801677.901700.701654.201.07 M
30 Wed Sep 20261672.001696.001707.201649.301.14 M
29 Tue Sep 20261697.701697.001713.701690.701.16 M
28 Mon Sep 20261697.501712.001713.401686.800.66 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue October Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1800 1700 1740 1600
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1740 1600

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1660 1600 1620
Until yesterday Maximum Put writing has been for strikes: 1700 1660 1600 1620

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Aurobindo Pharma Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1636.3, for a target of 1664.9 or 1688.79

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 63.85 55.00 65.7054.85
PUT PE Tue 06 Oct 25.65 33.95 34.4025.00

Date Close Open High Low
CALL CE Tue 06 Oct 52.20 42.00 54.0042.00
PUT PE Tue 06 Oct 33.60 43.95 44.5032.50

Date Close Open High Low
CALL CE Tue 06 Oct 41.55 37.15 44.0033.50
PUT PE Tue 06 Oct 42.90 56.60 56.6041.65

Date Close Open High Low
CALL CE Tue 06 Oct 32.50 28.45 34.3527.95
PUT PE Tue 06 Oct 53.65 57.35 61.4552.55

Date Close Open High Low
CALL CE Tue 06 Oct 25.65 22.25 27.3521.50
PUT PE Tue 06 Oct 66.05 76.40 77.5565.75

Date Close Open High Low
CALL CE Tue 06 Oct 19.70 14.00 21.2014.00
PUT PE Tue 06 Oct 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.80 13.80 16.2013.00
PUT PE Tue 06 Oct 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 11.45 10.35 12.859.40
PUT PE Tue 06 Oct 115.50 115.50 115.50115.50

Date Close Open High Low
CALL CE Tue 06 Oct 8.65 7.55 9.607.55
PUT PE Tue 06 Oct 211.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.45 6.10 7.305.40
PUT PE Tue 06 Oct 288.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.80 4.55 5.104.45
PUT PE Tue 29 Sep 244.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.70 3.85 4.153.15
PUT PE Tue 06 Oct 175.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.15 2.15 2.501.85
PUT PE Tue 06 Oct 195.00 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 78.75 76.55 80.0575.75
PUT PE Tue 06 Oct 19.40 25.80 25.8018.65

Date Close Open High Low
CALL CE Tue 06 Oct 84.20 86.55 86.5584.20
PUT PE Tue 06 Oct 14.75 20.60 20.6014.30

Date Close Open High Low
CALL CE Tue 06 Oct 110.90 95.00 110.9595.00
PUT PE Tue 06 Oct 10.80 13.65 15.2010.30

Date Close Open High Low
CALL CE Tue 06 Oct 142.35 0.00 0.000.00
PUT PE Tue 06 Oct 8.00 10.55 10.907.60

Date Close Open High Low
CALL CE Tue 06 Oct 170.00 0.00 0.000.00
PUT PE Tue 06 Oct 5.75 7.95 8.055.60

Date Close Open High Low
CALL CE Tue 06 Oct 140.15 0.00 0.000.00
PUT PE Tue 06 Oct 4.75 4.65 4.754.40

Date Close Open High Low
CALL CE Tue 06 Oct 128.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.55 3.50 3.753.35

Date Close Open High Low
CALL CE Tue 06 Oct 174.00 0.00 0.000.00
PUT PE Tue 06 Oct 2.55 3.60 3.602.50

Date Close Open High Low
CALL CE Tue 06 Oct 245.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.75 1.95 2.451.70

Date Close Open High Low
CALL CE Tue 06 Oct 274.00 0.00 0.000.00
PUT PE Tue 06 Oct 1.40 1.85 1.850.95

Date Close Open High Low
CALL CE Thu 08 Oct
PUT PE Tue 06 Oct 24.55 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue October Expiry

 

Back to top