ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1218.00 as on 23 Dec, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1250
Target up: 1234
Target up: 1227.05
Target up: 1220.1
Target down: 1204.1
Target down: 1197.15
Target down: 1190.2

Date Close Open High Low Volume
23 Tue Dec 20251218.001230.001236.101206.200.67 M
22 Mon Dec 20251224.501225.101234.901222.100.48 M
19 Fri Dec 20251225.101214.001240.701211.101.4 M
18 Thu Dec 20251209.301190.001213.701176.600.95 M
17 Wed Dec 20251193.001172.501196.801172.500.74 M
16 Tue Dec 20251178.101182.201185.901172.100.26 M
15 Mon Dec 20251186.301200.001200.201182.000.46 M
12 Fri Dec 20251195.101175.101199.501170.400.67 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1240 1300 1260 1220
Until yesterday Maximum Call writing has been for strikes: 1240 1300 1260 1220

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1220 1200 1100 1160
Until yesterday Maximum Put writing has been for strikes: 1220 1160 1180 1200

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1226.1 as stoploss in an intra day sell trade for a target of 1204.31. However, stock will show a bullish move above 1226.1.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 13.10 19.15 24.458.85
PUT PE Tue 23 Dec 14.70 11.25 21.408.40

Date Close Open High Low
CALL CE Tue 23 Dec 6.70 10.45 13.804.50
PUT PE Tue 23 Dec 28.35 22.65 36.9517.55

Date Close Open High Low
CALL CE Tue 23 Dec 3.30 5.50 7.052.30
PUT PE Tue 23 Dec 44.70 32.00 54.2532.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.85 3.00 3.701.35
PUT PE Tue 23 Dec 63.40 56.10 73.4047.90

Date Close Open High Low
CALL CE Tue 23 Dec 1.35 2.00 2.350.95
PUT PE Tue 23 Dec 83.60 81.10 88.9080.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 1.00 1.500.65
PUT PE Tue 23 Dec 231.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.65 0.90 0.950.55
PUT PE Tue 23 Dec 103.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.50 0.550.35
PUT PE Tue 23 Dec 125.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.20 0.250.15
PUT PE Tue 23 Dec 302.70 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 25.05 32.05 40.3018.50
PUT PE Tue 23 Dec 6.75 6.70 11.703.95

Date Close Open High Low
CALL CE Tue 23 Dec 41.60 52.20 55.5532.30
PUT PE Tue 23 Dec 3.00 3.00 5.302.00

Date Close Open High Low
CALL CE Tue 23 Dec 60.00 61.65 63.1050.65
PUT PE Tue 23 Dec 1.45 1.55 2.251.10

Date Close Open High Low
CALL CE Tue 23 Dec 79.45 84.05 84.0569.80
PUT PE Tue 23 Dec 0.95 1.20 1.350.80

Date Close Open High Low
CALL CE Tue 23 Dec 96.85 93.00 96.8589.45
PUT PE Tue 23 Dec 0.80 0.85 1.000.75

Date Close Open High Low
CALL CE Tue 23 Dec 117.35 136.00 136.00108.00
PUT PE Tue 23 Dec 0.65 0.70 0.900.55

Date Close Open High Low
CALL CE Tue 23 Dec 101.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.50 0.650.45

Date Close Open High Low
CALL CE Tue 23 Dec 137.90 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Tue 23 Dec 139.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 114.75 0.00 0.000.00
PUT PE Wed 26 Nov 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 236.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 144.45 0.00 0.000.00
PUT PE Wed 26 Nov 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 159.65 0.00 0.000.00
PUT PE Wed 26 Nov 21.20 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Tue December Expiry

 

Back to top