ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Mon March Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1311.90 as on 12 Mar, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1337.43
Target up: 1331.05
Target up: 1324.67
Target down: 1307.03
Target down: 1300.65
Target down: 1294.27
Target down: 1276.63

Date Close Open High Low Volume
12 Thu Mar 20261311.901308.001319.801289.402.11 M
11 Wed Mar 20261304.801291.001318.501290.002.54 M
10 Tue Mar 20261285.901260.001291.801249.002.2 M
09 Mon Mar 20261247.301202.301251.801182.102.18 M
06 Fri Mar 20261231.901224.901244.701215.100.8 M
05 Thu Mar 20261225.501198.001230.701198.000.9 M
04 Wed Mar 20261195.401201.001202.901179.800.91 M
02 Mon Mar 20261210.401186.201223.901186.200.89 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Mon March Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1300 1200 1400 1250
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1200 1250

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1250 1150 1280
Until yesterday Maximum Put writing has been for strikes: 1200 1150 1280 1100

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aurobindo Pharma Limited might not be profitable.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Aurobindo Pharma Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1314.9, for a target of 1256.2 or 1207.27

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 30.95 28.00 38.2526.80
PUT PE Wed 11 Mar 44.30 47.60 47.6039.00

Date Close Open High Low
CALL CE Wed 11 Mar 26.90 22.95 34.2022.95
PUT PE Wed 11 Mar 50.65 47.00 51.2544.80

Date Close Open High Low
CALL CE Wed 11 Mar 23.30 22.65 29.3519.70
PUT PE Wed 11 Mar 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 20.05 17.75 25.5017.00
PUT PE Wed 11 Mar 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 17.25 15.35 22.5014.65
PUT PE Wed 11 Mar 71.30 65.00 71.3064.65

Date Close Open High Low
CALL CE Wed 11 Mar 14.65 11.90 18.9011.90
PUT PE Wed 11 Mar 130.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 12.30 11.95 16.0010.60
PUT PE Wed 11 Mar 195.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 10.50 10.10 13.9010.00
PUT PE Wed 11 Mar 250.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 8.90 8.00 11.857.60
PUT PE Wed 11 Mar 212.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 7.50 6.85 9.056.50
PUT PE Wed 11 Mar 269.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 6.65 6.35 8.655.50
PUT PE Wed 11 Mar 229.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 4.55 6.90 6.904.40
PUT PE Wed 11 Mar 246.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 3.40 6.00 6.002.90
PUT PE Wed 11 Mar 263.85 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 35.60 33.95 43.2030.70
PUT PE Wed 11 Mar 39.45 40.00 42.7534.15

Date Close Open High Low
CALL CE Wed 11 Mar 40.35 35.00 48.6534.65
PUT PE Wed 11 Mar 34.45 36.05 37.5529.55

Date Close Open High Low
CALL CE Wed 11 Mar 45.75 42.00 54.0040.55
PUT PE Wed 11 Mar 29.95 31.10 32.6525.95

Date Close Open High Low
CALL CE Wed 11 Mar 51.35 48.85 61.0045.80
PUT PE Wed 11 Mar 25.65 27.05 28.2522.00

Date Close Open High Low
CALL CE Wed 11 Mar 57.80 52.35 67.1052.00
PUT PE Wed 11 Mar 22.15 23.55 24.1019.00

Date Close Open High Low
CALL CE Wed 11 Mar 64.25 57.60 74.3057.60
PUT PE Wed 11 Mar 19.05 21.15 21.1516.05

Date Close Open High Low
CALL CE Wed 11 Mar 72.00 66.05 80.9065.70
PUT PE Wed 11 Mar 16.25 16.35 17.8013.90

Date Close Open High Low
CALL CE Wed 11 Mar 78.80 69.60 90.4069.60
PUT PE Wed 11 Mar 13.70 15.00 16.6011.80

Date Close Open High Low
CALL CE Wed 11 Mar 87.75 88.00 97.1583.60
PUT PE Wed 11 Mar 11.70 13.10 13.1510.10

Date Close Open High Low
CALL CE Wed 11 Mar 95.10 90.00 104.8587.20
PUT PE Wed 11 Mar 10.05 10.30 10.808.45

Date Close Open High Low
CALL CE Wed 11 Mar 102.95 103.00 111.2598.00
PUT PE Wed 11 Mar 8.70 8.50 9.257.20

Date Close Open High Low
CALL CE Wed 11 Mar 112.35 113.50 124.25105.95
PUT PE Wed 11 Mar 7.45 9.00 9.006.35

Date Close Open High Low
CALL CE Wed 11 Mar 128.05 122.40 132.35122.40
PUT PE Wed 11 Mar 6.50 5.90 6.955.65

Date Close Open High Low
CALL CE Wed 11 Mar 141.60 129.00 142.75128.75
PUT PE Wed 11 Mar 5.65 6.60 6.604.95

Date Close Open High Low
CALL CE Wed 11 Mar 154.00 154.00 154.00154.00
PUT PE Wed 11 Mar 5.00 5.65 5.654.35

Date Close Open High Low
CALL CE Wed 11 Mar 156.50 162.60 162.60156.50
PUT PE Wed 11 Mar 4.50 4.50 4.853.90

Date Close Open High Low
CALL CE Wed 11 Mar 167.45 168.90 168.90166.85
PUT PE Wed 11 Mar 4.15 4.25 4.403.60

Date Close Open High Low
CALL CE Wed 11 Mar 108.30 0.00 0.000.00
PUT PE Wed 11 Mar 3.65 3.05 3.653.05

Date Close Open High Low
CALL CE Wed 11 Mar 62.65 0.00 0.000.00
PUT PE Wed 11 Mar 3.25 3.00 3.402.90

Date Close Open High Low
CALL CE Wed 11 Mar 130.90 0.00 0.000.00
PUT PE Wed 11 Mar 2.90 3.00 3.052.70

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 30 Mon March Expiry

 

Back to top