ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue July Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1549.30 as on 13 Jul, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1602.03
Target up: 1575.67
Target up: 1567
Target up: 1558.33
Target down: 1531.97
Target down: 1523.3
Target down: 1514.63

Date Close Open High Low Volume
13 Mon Jul 20261549.301564.901584.701541.000.74 M
10 Fri Jul 20261564.701576.101580.501544.301.15 M
09 Thu Jul 20261587.401555.001602.801550.100.8 M
08 Wed Jul 20261557.401575.501611.401552.101.11 M
07 Tue Jul 20261583.101600.001600.001575.300.64 M
06 Mon Jul 20261594.601622.501630.001586.000.79 M
03 Fri Jul 20261620.501568.001636.801567.702.19 M
02 Thu Jul 20261561.001559.901566.901545.000.65 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue July Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1600 1700 1620 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1640 1620

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1560 1580
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1560

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Aurobindo Pharma Limited might not be profitable.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aurobindo Pharma Limited is bullish for shortterm, and stock might move up till 1592 or till 1667.7. Use a stoploss of 1528.88 and if this stock hits its stoploss, then it can fall down till 1465.76

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 33.85 42.70 53.0030.65
PUT PE Mon 13 Jul 39.90 31.35 46.0026.70

Date Close Open High Low
CALL CE Mon 13 Jul 25.65 30.00 41.9522.95
PUT PE Mon 13 Jul 51.90 41.20 58.3035.00

Date Close Open High Low
CALL CE Mon 13 Jul 19.25 25.00 31.7516.80
PUT PE Mon 13 Jul 65.30 49.55 71.5049.55

Date Close Open High Low
CALL CE Mon 13 Jul 14.00 18.15 24.0012.15
PUT PE Mon 13 Jul 80.30 68.90 82.5565.55

Date Close Open High Low
CALL CE Mon 13 Jul 10.00 12.95 17.358.75
PUT PE Mon 13 Jul 95.35 76.35 98.0074.85

Date Close Open High Low
CALL CE Mon 13 Jul 7.30 9.05 12.106.35
PUT PE Mon 13 Jul 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 5.25 6.40 7.854.50
PUT PE Mon 13 Jul 105.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4.00 3.75 6.153.25
PUT PE Mon 13 Jul 154.90 153.95 154.90141.10

Date Close Open High Low
CALL CE Mon 13 Jul 2.70 3.40 3.902.45
PUT PE Mon 13 Jul 148.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.25 2.25 2.252.25
PUT PE Mon 13 Jul 192.55 193.00 193.00192.55

Date Close Open High Low
CALL CE Mon 13 Jul 1.45 2.25 2.251.25
PUT PE Mon 13 Jul 153.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.05 0.90 1.350.75
PUT PE Mon 13 Jul 357.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 8.40 0.00 0.000.00
PUT PE Mon 13 Jul 290.85 290.85 290.85290.85

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 43.40 58.95 65.0040.20
PUT PE Mon 13 Jul 29.95 27.95 35.8021.00

Date Close Open High Low
CALL CE Mon 13 Jul 55.80 68.40 70.9053.00
PUT PE Mon 13 Jul 22.10 18.10 27.2015.00

Date Close Open High Low
CALL CE Mon 13 Jul 69.95 85.00 87.0065.05
PUT PE Mon 13 Jul 15.60 12.40 20.2011.40

Date Close Open High Low
CALL CE Mon 13 Jul 85.70 107.00 107.0084.05
PUT PE Mon 13 Jul 11.25 8.20 14.808.20

Date Close Open High Low
CALL CE Mon 13 Jul 126.05 0.00 0.000.00
PUT PE Mon 13 Jul 8.10 6.95 10.906.15

Date Close Open High Low
CALL CE Mon 13 Jul 170.15 0.00 0.000.00
PUT PE Mon 13 Jul 5.75 5.15 7.754.60

Date Close Open High Low
CALL CE Mon 13 Jul 161.00 161.00 161.00161.00
PUT PE Mon 13 Jul 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 193.15 0.00 0.000.00
PUT PE Mon 13 Jul 3.25 3.50 4.252.80

Date Close Open High Low
CALL CE Mon 13 Jul 217.85 0.00 0.000.00
PUT PE Mon 13 Jul 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 206.95 0.00 0.000.00
PUT PE Mon 13 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 270.80 0.00 0.000.00
PUT PE Mon 13 Jul 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 252.55 252.55 252.55252.55
PUT PE Mon 13 Jul 1.60 1.20 1.601.20

Date Close Open High Low
CALL CE Mon 13 Jul 277.75 277.75 277.75277.75
PUT PE Mon 13 Jul 1.40 1.45 1.501.30

Date Close Open High Low
CALL CE Wed 01 Jul 191.30 0.00 0.000.00
PUT PE Mon 13 Jul 1.35 1.40 1.401.35

Date Close Open High Low
CALL CE Mon 13 Jul 313.50 0.00 0.000.00
PUT PE Wed 01 Jul 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 298.00 0.00 0.000.00
PUT PE Mon 13 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 261.00 0.00 0.000.00
PUT PE Wed 01 Jul 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 374.00 0.00 0.000.00
PUT PE Wed 01 Jul 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 297.45 0.00 0.000.00
PUT PE Mon 13 Jul 0.60 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue July Expiry

 

Back to top