ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1342.10 as on 01 Apr, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1376.63
Target up: 1368
Target up: 1359.37
Target up: 1342.63
Target down: 1334
Target down: 1325.37
Target down: 1308.63

Date Close Open High Low Volume
01 Wed Apr 20261342.101332.201359.901325.902.6 M
30 Mon Mar 20261304.401300.001320.001298.102.47 M
27 Fri Mar 20261314.201307.801327.001296.001.92 M
25 Wed Mar 20261307.801290.401330.001282.101.89 M
24 Tue Mar 20261281.601303.001310.001255.401.77 M
23 Mon Mar 20261278.701291.601299.001268.301.76 M
20 Fri Mar 20261291.401262.001297.801258.301.4 M
19 Thu Mar 20261247.501255.001269.001240.000.82 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1400 1300 1350 1200
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1200 1350

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1280 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1280 1240

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Aurobindo Pharma Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1357.4, for a target of 1312.8 or 1275.6

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 46.45 44.00 56.2539.20
PUT PE Wed 01 Apr 52.00 49.00 58.3543.85

Date Close Open High Low
CALL CE Wed 01 Apr 42.10 35.00 51.2035.00
PUT PE Wed 01 Apr 58.10 53.25 64.9048.35

Date Close Open High Low
CALL CE Wed 01 Apr 37.45 45.60 45.8031.60
PUT PE Wed 01 Apr 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 33.70 33.00 41.5528.40
PUT PE Wed 01 Apr 95.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 30.00 29.30 37.4026.00
PUT PE Wed 01 Apr 220.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 26.80 24.05 34.2021.50
PUT PE Wed 01 Apr 82.30 82.75 88.8072.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.05 26.05 27.6020.70
PUT PE Wed 01 Apr 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 21.25 21.60 27.2017.30
PUT PE Wed 01 Apr 118.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.90 20.50 24.3016.65
PUT PE Wed 01 Apr 256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.70 14.95 22.0012.90
PUT PE Wed 01 Apr 295.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.90 14.00 17.6511.10
PUT PE Wed 01 Apr 313.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.90 13.25 13.858.50
PUT PE Wed 01 Apr 332.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.45 7.00 11.206.35
PUT PE Wed 01 Apr 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.70 8.00 8.054.95
PUT PE Wed 01 Apr 370.25 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 51.40 48.00 61.5543.80
PUT PE Wed 01 Apr 47.45 49.40 53.0039.05

Date Close Open High Low
CALL CE Wed 01 Apr 56.40 52.00 66.8548.35
PUT PE Wed 01 Apr 42.70 38.60 47.9035.00

Date Close Open High Low
CALL CE Wed 01 Apr 61.80 60.00 73.1053.00
PUT PE Wed 01 Apr 37.95 37.70 43.2531.00

Date Close Open High Low
CALL CE Wed 01 Apr 66.95 62.00 78.0058.75
PUT PE Wed 01 Apr 34.10 36.05 38.7027.55

Date Close Open High Low
CALL CE Wed 01 Apr 74.70 73.95 86.0564.95
PUT PE Wed 01 Apr 30.60 42.45 42.4524.35

Date Close Open High Low
CALL CE Wed 01 Apr 76.00 76.00 76.0076.00
PUT PE Wed 01 Apr 27.05 27.95 30.1521.60

Date Close Open High Low
CALL CE Wed 01 Apr 88.05 87.35 100.4581.00
PUT PE Wed 01 Apr 24.60 32.00 32.0019.20

Date Close Open High Low
CALL CE Wed 01 Apr 79.10 0.00 0.000.00
PUT PE Wed 01 Apr 21.70 24.20 24.2017.00

Date Close Open High Low
CALL CE Wed 01 Apr 96.60 99.00 99.0096.60
PUT PE Wed 01 Apr 19.35 21.90 21.9015.15

Date Close Open High Low
CALL CE Wed 01 Apr 94.00 0.00 0.000.00
PUT PE Wed 01 Apr 17.15 19.75 19.7513.45

Date Close Open High Low
CALL CE Wed 01 Apr 103.85 0.00 0.000.00
PUT PE Wed 01 Apr 15.45 17.30 17.6511.65

Date Close Open High Low
CALL CE Wed 01 Apr 44.30 0.00 0.000.00
PUT PE Wed 01 Apr 13.95 13.00 14.7510.65

Date Close Open High Low
CALL CE Wed 01 Apr 43.55 0.00 0.000.00
PUT PE Wed 01 Apr 12.35 12.55 12.5512.15

Date Close Open High Low
CALL CE Wed 01 Apr 51.70 0.00 0.000.00
PUT PE Wed 01 Apr 11.00 9.60 11.659.60

Date Close Open High Low
CALL CE Wed 01 Apr 152.60 152.90 168.65142.20
PUT PE Wed 01 Apr 9.75 12.35 12.357.25

Date Close Open High Low
CALL CE Wed 01 Apr 60.00 0.00 0.000.00
PUT PE Wed 01 Apr 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 57.70 0.00 0.000.00
PUT PE Wed 01 Apr 7.75 6.55 8.356.00

Date Close Open High Low
CALL CE Wed 01 Apr 69.20 0.00 0.000.00
PUT PE Wed 01 Apr 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 65.95 0.00 0.000.00
PUT PE Wed 01 Apr 6.40 4.05 6.704.05

Date Close Open High Low
CALL CE Wed 01 Apr 79.40 0.00 0.000.00
PUT PE Wed 01 Apr 5.60 8.05 8.054.35

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

 

Back to top