ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1690.00 as on 17 Sep, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1730.4
Target up: 1720.3
Target up: 1710.2
Target down: 1672.1
Target down: 1662
Target down: 1651.9
Target down: 1613.8

Date Close Open High Low Volume
17 Thu Sep 20261690.001634.001692.301634.000.76 M
16 Wed Sep 20261643.001657.101657.101623.000.52 M
15 Tue Sep 20261660.001688.001688.001642.100.44 M
11 Fri Sep 20261679.801666.701681.401655.500.49 M
10 Thu Sep 20261668.401693.401693.401655.000.8 M
09 Wed Sep 20261698.901685.001704.001672.000.6 M
08 Tue Sep 20261692.001660.501698.801655.001.06 M
07 Mon Sep 20261660.001646.001668.001646.000.54 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1700 1600 1660 1800
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1660 1800

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1600 1640 1700
Until yesterday Maximum Put writing has been for strikes: 1660 1600 1700 1680

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aurobindo Pharma Limited stays above 1685.3, but if it comes below 1685.3, then a intra day sell could be more profitable.
If you take a sell trade below 1685.3, then use 1685.3 as stoploss and 1654.57 as target. However if you take a buy trade in Aurobindo Pharma Limited, then use 1685.3 as stoploss and 1722.2 as target.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 15.45 16.50 17.3010.90
PUT PE Wed 16 Sep 61.80 71.05 81.6060.05

Date Close Open High Low
CALL CE Wed 16 Sep 11.20 12.15 12.558.00
PUT PE Wed 16 Sep 86.00 91.40 94.2586.00

Date Close Open High Low
CALL CE Wed 16 Sep 8.30 8.60 9.256.15
PUT PE Wed 16 Sep 108.20 105.80 112.05105.80

Date Close Open High Low
CALL CE Wed 16 Sep 6.05 6.95 7.954.70
PUT PE Wed 16 Sep 118.40 118.40 118.40118.40

Date Close Open High Low
CALL CE Wed 16 Sep 4.85 5.05 5.453.85
PUT PE Wed 16 Sep 136.95 136.95 136.95136.95

Date Close Open High Low
CALL CE Wed 16 Sep 3.90 4.40 4.553.35
PUT PE Wed 16 Sep 168.50 170.00 170.00168.50

Date Close Open High Low
CALL CE Wed 16 Sep 3.20 3.00 3.502.80
PUT PE Wed 16 Sep 267.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 2.60 3.10 3.102.55
PUT PE Wed 16 Sep 156.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 2.25 1.95 2.401.95
PUT PE Wed 16 Sep 302.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 1.80 2.40 2.401.80
PUT PE Wed 16 Sep 217.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 1.20 1.70 1.701.20
PUT PE Wed 16 Sep 332.15 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 21.15 22.50 23.1014.85
PUT PE Wed 16 Sep 47.65 48.95 66.1546.00

Date Close Open High Low
CALL CE Wed 16 Sep 28.65 28.95 31.6520.30
PUT PE Wed 16 Sep 35.15 37.95 52.7034.15

Date Close Open High Low
CALL CE Wed 16 Sep 39.10 35.90 41.7528.00
PUT PE Wed 16 Sep 25.35 27.60 40.2024.35

Date Close Open High Low
CALL CE Wed 16 Sep 51.25 48.30 54.2037.45
PUT PE Wed 16 Sep 17.70 21.10 30.0017.35

Date Close Open High Low
CALL CE Wed 16 Sep 65.95 62.15 67.4049.00
PUT PE Wed 16 Sep 12.35 13.15 21.5011.85

Date Close Open High Low
CALL CE Wed 16 Sep 77.70 77.70 77.7077.70
PUT PE Wed 16 Sep 8.15 8.55 14.607.85

Date Close Open High Low
CALL CE Wed 16 Sep 79.70 94.35 94.3578.50
PUT PE Wed 16 Sep 5.60 6.45 10.255.40

Date Close Open High Low
CALL CE Wed 16 Sep 96.50 112.10 112.1095.90
PUT PE Wed 16 Sep 3.95 6.10 6.803.95

Date Close Open High Low
CALL CE Wed 16 Sep 133.25 130.70 133.25130.70
PUT PE Wed 16 Sep 2.90 4.25 4.652.75

Date Close Open High Low
CALL CE Wed 16 Sep 162.00 0.00 0.000.00
PUT PE Wed 16 Sep 2.20 2.50 3.402.00

Date Close Open High Low
CALL CE Wed 16 Sep 156.00 0.00 0.000.00
PUT PE Wed 16 Sep 1.65 2.00 2.001.40

Date Close Open High Low
CALL CE Wed 16 Sep 167.90 0.00 0.000.00
PUT PE Wed 16 Sep 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 174.00 0.00 0.000.00
PUT PE Wed 16 Sep 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 172.30 0.00 0.000.00
PUT PE Wed 26 Aug 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 232.95 0.00 0.000.00
PUT PE Wed 16 Sep 0.65 0.95 0.950.60

Date Close Open High Low
CALL CE Wed 16 Sep 260.00 0.00 0.000.00
PUT PE Wed 26 Aug 20.50 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 29 Tue September Expiry

 

Back to top