Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu March Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1093.20 as on 10 Mar, 2025

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1126.07
Target up: 1109.63
Target up: 1104.05
Target up: 1098.47
Target down: 1082.03
Target down: 1076.45
Target down: 1070.87

Date Close Open High Low Volume
10 Mon Mar 20251093.201095.101114.901087.300.55 M
07 Fri Mar 20251097.401107.801118.401092.000.89 M
06 Thu Mar 20251114.501108.001119.301098.850.52 M
05 Wed Mar 20251093.001052.001104.951050.050.92 M
04 Tue Mar 20251051.751045.051064.601031.050.73 M
03 Mon Mar 20251062.501061.501070.001036.801.23 M
28 Fri Feb 20251058.301075.901076.351053.300.8 M
27 Thu Feb 20251080.701081.651090.001065.850.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu March Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1300 1100 1200 1140
Until yesterday Maximum Call writing has been for strikes: 1300 1100 1200 1160

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1040 1060 1080
Until yesterday Maximum Put writing has been for strikes: 1000 1040 1060 1400

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aurobindo Pharma Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1077.4 as stoploss in an intra day buy trade for a target of 1115.97. However, stock will show a bearish move below 1077.4.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 28.35 36.35 40.6526.45
PUT PE Mon 10 Mar 33.05 31.35 35.7024.30

Date Close Open High Low
CALL CE Mon 10 Mar 19.55 23.20 29.9018.25
PUT PE Mon 10 Mar 44.85 41.05 47.5033.30

Date Close Open High Low
CALL CE Mon 10 Mar 13.70 15.20 21.2512.85
PUT PE Mon 10 Mar 58.70 58.60 62.1546.80

Date Close Open High Low
CALL CE Mon 10 Mar 9.10 11.80 14.258.50
PUT PE Mon 10 Mar 67.60 68.10 68.1060.00

Date Close Open High Low
CALL CE Mon 10 Mar 5.90 8.50 9.755.60
PUT PE Mon 10 Mar 73.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 3.95 5.95 6.503.65
PUT PE Mon 10 Mar 108.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.75 3.00 4.052.50
PUT PE Mon 10 Mar 122.65 122.65 122.65122.65

Date Close Open High Low
CALL CE Mon 10 Mar 1.95 2.10 2.901.70
PUT PE Mon 10 Mar 137.45 135.10 137.45135.10

Date Close Open High Low
CALL CE Mon 10 Mar 1.35 1.85 1.901.10
PUT PE Mon 10 Mar 154.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.50 0.00 0.000.00
PUT PE Mon 10 Mar 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.95 1.20 1.250.85
PUT PE Mon 10 Mar 212.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.75 0.85 0.850.70
PUT PE Mon 10 Mar 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.95 0.00 0.000.00
PUT PE Mon 10 Mar 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.80 0.00 0.000.00
PUT PE Mon 10 Mar 289.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.30 0.45 0.450.25
PUT PE Mon 10 Mar 285.00 290.40 290.40285.00

Date Close Open High Low
CALL CE Fri 31 Jan 29.55 0.00 0.000.00
PUT PE Fri 31 Jan 187.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 22.20 0.00 0.000.00
PUT PE Fri 31 Jan 219.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 16.50 0.00 0.000.00
PUT PE Fri 31 Jan 252.80 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 39.00 45.70 51.1537.25
PUT PE Mon 10 Mar 24.50 22.95 26.0017.65

Date Close Open High Low
CALL CE Mon 10 Mar 52.20 58.85 67.7551.05
PUT PE Mon 10 Mar 17.65 15.10 18.9512.45

Date Close Open High Low
CALL CE Mon 10 Mar 73.20 74.60 84.4072.60
PUT PE Mon 10 Mar 12.45 11.95 14.058.65

Date Close Open High Low
CALL CE Mon 10 Mar 95.85 0.00 0.000.00
PUT PE Mon 10 Mar 8.45 8.60 9.606.20

Date Close Open High Low
CALL CE Mon 10 Mar 106.40 112.00 119.00103.90
PUT PE Mon 10 Mar 5.85 5.35 7.554.30

Date Close Open High Low
CALL CE Mon 10 Mar 88.70 0.00 0.000.00
PUT PE Mon 10 Mar 4.15 2.70 4.152.70

Date Close Open High Low
CALL CE Mon 10 Mar 122.05 0.00 0.000.00
PUT PE Mon 10 Mar 2.45 1.65 2.751.65

Date Close Open High Low
CALL CE Mon 10 Mar 121.60 0.00 0.000.00
PUT PE Mon 10 Mar 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Mon 10 Mar 139.95 0.00 0.000.00
PUT PE Mon 10 Mar 1.30 1.90 1.900.85

Date Close Open High Low
CALL CE Mon 10 Mar 392.80 0.00 0.000.00
PUT PE Mon 10 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 372.20 0.00 0.000.00
PUT PE Mon 10 Mar 0.80 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Thu March Expiry

 

Back to top