ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue January Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1167.70 as on 13 Jan, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1199.63
Target up: 1183.67
Target up: 1176.35
Target up: 1169.03
Target down: 1153.07
Target down: 1145.75
Target down: 1138.43

Date Close Open High Low Volume
13 Tue Jan 20261167.701185.001185.001154.400.85 M
12 Mon Jan 20261172.901193.101197.801166.500.69 M
09 Fri Jan 20261198.701206.001211.401188.000.89 M
08 Thu Jan 20261206.101236.001236.001203.000.88 M
07 Wed Jan 20261235.401236.401270.801225.202.36 M
06 Tue Jan 20261231.301210.001238.801207.601.85 M
05 Mon Jan 20261207.401220.001222.001199.000.64 M
02 Fri Jan 20261215.401200.701217.501192.000.52 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue January Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1260 1300 1200 1240
Until yesterday Maximum Call writing has been for strikes: 1260 1200 1300 1240

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1100 1220 1120
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1220 1180

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Aurobindo Pharma Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1162, for a target of 1184.4 or 1203.15

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 29.85 39.45 40.8026.70
PUT PE Mon 12 Jan 23.25 17.00 25.9015.40

Date Close Open High Low
CALL CE Mon 12 Jan 25.20 34.90 36.5022.15
PUT PE Mon 12 Jan 27.35 20.00 30.7018.80

Date Close Open High Low
CALL CE Mon 12 Jan 20.65 28.30 29.9518.30
PUT PE Mon 12 Jan 32.80 25.10 36.5523.55

Date Close Open High Low
CALL CE Mon 12 Jan 17.00 28.70 28.7014.75
PUT PE Mon 12 Jan 38.70 28.05 43.1528.00

Date Close Open High Low
CALL CE Mon 12 Jan 13.70 20.00 20.5011.85
PUT PE Mon 12 Jan 47.75 38.00 50.1035.10

Date Close Open High Low
CALL CE Mon 12 Jan 11.10 17.55 19.959.75
PUT PE Mon 12 Jan 54.40 42.15 58.5039.75

Date Close Open High Low
CALL CE Mon 12 Jan 9.00 14.00 14.007.75
PUT PE Mon 12 Jan 59.35 55.80 64.4548.55

Date Close Open High Low
CALL CE Mon 12 Jan 7.25 11.90 13.006.35
PUT PE Mon 12 Jan 72.40 62.00 73.9553.55

Date Close Open High Low
CALL CE Mon 12 Jan 5.95 9.50 9.505.00
PUT PE Mon 12 Jan 77.00 76.70 83.2073.60

Date Close Open High Low
CALL CE Mon 12 Jan 4.85 8.70 8.704.20
PUT PE Mon 12 Jan 83.95 70.00 92.0570.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.00 6.10 6.103.45
PUT PE Mon 12 Jan 94.05 96.00 96.0094.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.30 5.35 5.402.80
PUT PE Mon 12 Jan 103.10 101.55 110.1599.45

Date Close Open High Low
CALL CE Mon 12 Jan 2.70 3.50 3.852.30
PUT PE Mon 12 Jan 109.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.30 3.95 3.951.90
PUT PE Mon 12 Jan 68.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.90 2.50 2.501.55
PUT PE Mon 12 Jan 126.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.55 2.10 2.101.25
PUT PE Mon 12 Jan 90.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.10 1.10 1.601.10
PUT PE Mon 12 Jan 143.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.15 1.15 1.200.95
PUT PE Mon 12 Jan 141.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 1.10 1.150.65
PUT PE Mon 12 Jan 178.25 178.25 178.25178.25

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 1.00 1.450.90
PUT PE Mon 12 Jan 252.30 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 35.30 35.00 38.3533.95
PUT PE Mon 12 Jan 18.55 12.00 20.9512.00

Date Close Open High Low
CALL CE Mon 12 Jan 42.80 50.00 57.6038.50
PUT PE Mon 12 Jan 15.10 11.45 16.909.95

Date Close Open High Low
CALL CE Mon 12 Jan 52.30 48.00 52.3048.00
PUT PE Mon 12 Jan 11.75 9.00 13.707.55

Date Close Open High Low
CALL CE Mon 12 Jan 79.05 0.00 0.000.00
PUT PE Mon 12 Jan 9.10 7.00 10.756.35

Date Close Open High Low
CALL CE Mon 12 Jan 77.05 0.00 0.000.00
PUT PE Mon 12 Jan 7.30 6.15 8.755.00

Date Close Open High Low
CALL CE Mon 12 Jan 93.85 0.00 0.000.00
PUT PE Mon 12 Jan 5.85 5.00 6.604.25

Date Close Open High Low
CALL CE Mon 12 Jan 82.80 85.20 87.0076.80
PUT PE Mon 12 Jan 4.80 3.45 5.353.15

Date Close Open High Low
CALL CE Mon 12 Jan 109.85 0.00 0.000.00
PUT PE Mon 12 Jan 3.70 3.30 3.853.30

Date Close Open High Low
CALL CE Mon 12 Jan 113.95 0.00 0.000.00
PUT PE Mon 12 Jan 2.95 2.50 3.402.15

Date Close Open High Low
CALL CE Mon 12 Jan 126.85 0.00 0.000.00
PUT PE Mon 12 Jan 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 135.90 0.00 0.000.00
PUT PE Mon 12 Jan 2.00 1.60 2.101.05

Date Close Open High Low
CALL CE Mon 12 Jan 161.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 205.75 0.00 0.000.00
PUT PE Mon 12 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 240.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Mon 12 Jan 264.35 0.00 0.000.00
PUT PE Mon 12 Jan 2.05 0.00 0.000.00

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 27 Tue January Expiry

 

Back to top