ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1413.80 as on 24 Apr, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1458.13
Target up: 1435.97
Target up: 1429.9
Target up: 1423.83
Target down: 1401.67
Target down: 1395.6
Target down: 1389.53

Date Close Open High Low Volume
24 Fri Apr 20261413.801436.901446.001411.700.97 M
23 Thu Apr 20261435.401420.001459.501409.102.24 M
22 Wed Apr 20261421.201389.501425.101382.401.7 M
21 Tue Apr 20261391.701368.901401.101367.101.36 M
20 Mon Apr 20261367.801392.001392.001363.500.71 M
17 Fri Apr 20261386.001388.901394.901375.301.61 M
16 Thu Apr 20261386.501389.901389.901368.002.25 M
15 Wed Apr 20261373.901350.001379.201345.801.83 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1500 1400 1350 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1300 1400 1440

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aurobindo Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1380 1300 1200 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1380 1200 1400

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aurobindo Pharma Limited stays above 1395, but if it comes below 1395, then a intra day sell could be more profitable.
If you take a sell trade below 1395, then use 1395 as stoploss and 1354.79 as target. However if you take a buy trade in Aurobindo Pharma Limited, then use 1395 as stoploss and 1443.2 as target.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 10.10 21.45 32.009.10
PUT PE Fri 24 Apr 12.05 8.90 14.005.50

Date Close Open High Low
CALL CE Fri 24 Apr 6.40 21.40 23.005.80
PUT PE Wed 01 Apr 256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.00 13.90 18.053.50
PUT PE Fri 24 Apr 25.75 17.95 28.1512.75

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 7.95 10.001.65
PUT PE Fri 24 Apr 44.95 37.45 44.9526.15

Date Close Open High Low
CALL CE Fri 24 Apr 1.05 4.00 5.500.90
PUT PE Fri 24 Apr 131.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 2.50 3.500.80
PUT PE Fri 24 Apr 66.00 66.00 66.0066.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 2.20 2.200.60
PUT PE Fri 24 Apr 370.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.15 0.00 0.000.00
PUT PE Fri 24 Apr 316.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.85 0.850.35
PUT PE Fri 24 Apr 229.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.25 0.00 0.000.00
PUT PE Fri 24 Apr 337.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.45 0.00 0.000.00
PUT PE Fri 24 Apr 447.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.20 0.00 0.000.00
PUT PE Fri 24 Apr 465.90 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 14.85 23.95 23.9513.50
PUT PE Wed 01 Apr 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 22.30 38.05 47.7520.00
PUT PE Fri 24 Apr 4.30 3.70 5.702.60

Date Close Open High Low
CALL CE Fri 24 Apr 30.70 52.90 52.9030.70
PUT PE Wed 01 Apr 220.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 38.15 57.05 57.1538.15
PUT PE Fri 24 Apr 1.45 1.60 2.151.05

Date Close Open High Low
CALL CE Fri 24 Apr 53.00 51.00 53.0051.00
PUT PE Wed 01 Apr 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 61.65 67.95 70.0058.10
PUT PE Fri 24 Apr 0.60 1.00 1.300.35

Date Close Open High Low
CALL CE Fri 24 Apr 67.40 85.00 87.9067.00
PUT PE Fri 24 Apr 0.45 0.90 1.000.25

Date Close Open High Low
CALL CE Fri 24 Apr 77.90 93.05 93.0576.65
PUT PE Fri 24 Apr 0.50 0.75 0.900.45

Date Close Open High Low
CALL CE Fri 24 Apr 89.00 94.00 94.0089.00
PUT PE Fri 24 Apr 0.25 0.75 0.750.20

Date Close Open High Low
CALL CE Fri 24 Apr 98.20 107.70 108.0098.20
PUT PE Fri 24 Apr 0.30 0.55 0.750.20

Date Close Open High Low
CALL CE Fri 24 Apr 108.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.20 0.700.20

Date Close Open High Low
CALL CE Fri 24 Apr 125.40 135.00 135.95117.45
PUT PE Fri 24 Apr 0.25 0.30 0.700.15

Date Close Open High Low
CALL CE Fri 24 Apr 142.05 142.05 142.05142.05
PUT PE Fri 24 Apr 0.25 0.65 0.650.25

Date Close Open High Low
CALL CE Fri 24 Apr 141.50 156.35 156.35141.50
PUT PE Fri 24 Apr 0.25 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 24 Apr 98.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 190.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 167.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 177.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.30 0.00 0.000.00
PUT PE Fri 24 Apr 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 43.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.15 0.150.05

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

 

Back to top