ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Aurobindo Pharma Limited AUROPHARMA

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options

AUROPHARMA SPOT Price: 1391.70 as on 21 Apr, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1420.63
Target up: 1413.4
Target up: 1406.17
Target down: 1386.63
Target down: 1379.4
Target down: 1372.17
Target down: 1352.63

Date Close Open High Low Volume
21 Tue Apr 20261391.701368.901401.101367.101.36 M
20 Mon Apr 20261367.801392.001392.001363.500.71 M
17 Fri Apr 20261386.001388.901394.901375.301.61 M
16 Thu Apr 20261386.501389.901389.901368.002.25 M
15 Wed Apr 20261373.901350.001379.201345.801.83 M
13 Mon Apr 20261339.801340.001353.001333.001.38 M
10 Fri Apr 20261349.401345.001355.001336.800.91 M
09 Thu Apr 20261340.401335.001346.701321.600.94 M
Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

AUROPHARMA Option Chain Data Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Maximum Call writing has been for strikes: 1500 1300 1400 1350
Until yesterday Maximum Call writing has been for strikes: 1500 1300 1400 1200

Open Interest of Call writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Aurobindo Pharma Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1200 1380 1360
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1360 1380

Open Interest of PUT writers for the options of Aurobindo Pharma Limited AUROPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AUROPHARMA Option Chain Price Analysis for Aurobindo Pharma Limited AUROPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aurobindo Pharma Limited AUROPHARMA at this time.

It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.

Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aurobindo Pharma Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aurobindo Pharma Limited stays above 1370.2, but if it comes below 1370.2, then a intra day sell could be more profitable.
If you take a sell trade below 1370.2, then use 1370.2 as stoploss and 1332.15 as target. However if you take a buy trade in Aurobindo Pharma Limited, then use 1370.2 as stoploss and 1415.8 as target.

Aurobindo Pharma Limited AUROPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 17.25 12.95 23.659.80
PUT PE Tue 21 Apr 24.15 32.50 37.8020.75

Date Close Open High Low
CALL CE Tue 21 Apr 13.15 12.25 18.057.60
PUT PE Wed 01 Apr 238.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 10.00 7.00 14.355.20
PUT PE Tue 21 Apr 37.10 51.10 51.1032.15

Date Close Open High Low
CALL CE Tue 21 Apr 7.35 5.40 10.854.05
PUT PE Wed 01 Apr 256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 5.30 3.55 8.352.85
PUT PE Tue 21 Apr 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 3.05 3.20 4.751.70
PUT PE Tue 21 Apr 69.75 68.50 69.7562.95

Date Close Open High Low
CALL CE Tue 21 Apr 2.00 1.55 2.851.10
PUT PE Tue 21 Apr 131.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.50 1.40 2.200.95
PUT PE Tue 21 Apr 183.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.05 0.90 1.550.60
PUT PE Tue 21 Apr 370.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 0.50 0.50 0.500.50
PUT PE Tue 21 Apr 229.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.45 0.00 0.000.00
PUT PE Tue 21 Apr 447.25 0.00 0.000.00

Aurobindo Pharma Limited AUROPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Aurobindo Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 21.65 16.20 28.6012.70
PUT PE Wed 01 Apr 220.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 27.55 22.45 35.0016.70
PUT PE Tue 21 Apr 14.80 21.45 26.7012.70

Date Close Open High Low
CALL CE Tue 21 Apr 34.40 25.00 41.0021.50
PUT PE Wed 01 Apr 202.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 41.25 35.20 49.7527.65
PUT PE Tue 21 Apr 8.60 19.25 19.257.50

Date Close Open High Low
CALL CE Tue 21 Apr 48.35 41.40 58.4034.00
PUT PE Tue 21 Apr 6.65 10.50 13.505.85

Date Close Open High Low
CALL CE Tue 21 Apr 58.40 49.00 66.2541.70
PUT PE Tue 21 Apr 5.00 11.20 11.204.60

Date Close Open High Low
CALL CE Tue 21 Apr 65.90 51.65 72.9549.45
PUT PE Tue 21 Apr 4.10 7.05 7.903.85

Date Close Open High Low
CALL CE Tue 21 Apr 76.00 74.90 82.8074.90
PUT PE Tue 21 Apr 3.25 5.00 6.203.00

Date Close Open High Low
CALL CE Tue 21 Apr 84.90 84.80 91.3084.80
PUT PE Tue 21 Apr 2.75 4.20 4.902.65

Date Close Open High Low
CALL CE Tue 21 Apr 96.40 78.00 103.6574.00
PUT PE Tue 21 Apr 2.55 3.95 4.002.35

Date Close Open High Low
CALL CE Tue 21 Apr 93.40 0.00 0.000.00
PUT PE Tue 21 Apr 2.00 2.90 3.301.95

Date Close Open High Low
CALL CE Tue 21 Apr 108.80 0.00 0.000.00
PUT PE Tue 21 Apr 1.80 2.65 2.701.65

Date Close Open High Low
CALL CE Tue 21 Apr 98.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.65 1.50 1.751.50

Date Close Open High Low
CALL CE Tue 21 Apr 140.30 140.00 140.30139.05
PUT PE Tue 21 Apr 1.50 2.05 2.101.25

Date Close Open High Low
CALL CE Tue 21 Apr 126.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.30 1.50 2.051.25

Date Close Open High Low
CALL CE Tue 21 Apr 146.00 0.00 0.000.00
PUT PE Tue 21 Apr 1.30 1.00 1.351.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.30 0.00 0.000.00
PUT PE Tue 21 Apr 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 43.55 0.00 0.000.00
PUT PE Tue 21 Apr 0.75 0.90 1.200.70

Date Close Open High Low
CALL CE Wed 01 Apr 51.70 0.00 0.000.00
PUT PE Tue 21 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 193.60 177.00 201.50171.00
PUT PE Tue 21 Apr 0.75 1.00 1.000.55

Videos related to: Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AUROPHARMA (target) price & Options chain analysis (Aurobindo Pharma Limited) Option chain analysis (AUROPHARMA) 28 Tue April Expiry

 

Back to top