AUROPHARMA 960 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 960 CE is trading at ₹ on 8:38am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1138.100 as on 22 Thu Jan 2:08pm
Day open: 1130.100 Range: 1130.100 to 1149.000

Option Price: AUROPHARMA CE 960 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 960 CE CALL today?: Premium of AUROPHARMA 960 CE is 163.45 on 21 Jan 2026 CALL opened at 163.45 and traded inside a Low-High range of 163.45-163.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 960 CALL CE today?: Open Interest of AUROPHARMA 960 CE is 3850 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 960 CE CALL today?: Underlying price of AUROPHARMA 960 CE CALL is 1121.70 today.
What is lot size of AUROPHARMA 960 CALL CE today?: Lot size of AUROPHARMA 960 CALL CE is 550.00
Is AUROPHARMA 960 CE CALL ITM or OTM or ATM?: AUROPHARMA 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 960 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1070 strike, AUROPHARMA CE 1080 strike, AUROPHARMA CE 1090 strike, AUROPHARMA CE 1100 strike, AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, All CE , All PE

AUROPHARMA 960 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 163.45 on 21 Jan 2026
CALL opened at 163.45 and traded inside a Low-High range of 163.45-163.45 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 960 is 3,850

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1121.70	163.45	163.45	163.45	163.45	-22	2,117,500	75%
20 Tue Jan	1141.70	210.95	0.00	0.00	0.00	0	1,210,000	0%
19 Mon Jan	1167.60	210.95	0.00	0.00	0.00	0	1,210,000	0%
16 Fri Jan	1172.70	210.95	0.00	0.00	0.00	0	1,210,000	0%
14 Wed Jan	1180.10	210.95	0.00	0.00	0.00	0	1,210,000	0%
13 Tue Jan	1167.70	210.95	210.95	210.95	210.95	-20	1,210,000	300%

Charts for AUROPHARMA 960 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis