AUROPHARMA 1350.00 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1350.00 CE is trading at ₹ 36.90 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 36.76 - Current price of AUROPHARMA 1350.00 CE is higher than this average.
30 minute average: ₹ 37.38 - Current price of AUROPHARMA 1350.00 CE is lower than this average.
Hourly average: ₹ 37.61 - Current price of AUROPHARMA 1350.00 CE is lower than this average.
Day open: ₹ 35.70
Day range: 31.60 - 41.85
Open Interest: 383350 (3.834 L)

Munafa Value: 40 - This score indicates that the option of AUROPHARMA 1350.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1349.400 as on 10 Fri Apr 3:45pm
Day open: 1345.000 Range: 1336.800 to 1355.000

Option Price: AUROPHARMA CE 1350.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.90	383350	35.70	41.85	31.60
3:29pm	36.90	383350	35.70	41.85	31.60
3:27pm	36.50	383350	35.70	41.85	31.60
3:26pm	36.25	389400	35.70	41.85	31.60
3:25pm	36.45	389400	35.70	41.85	31.60
3:24pm	36.50	395450	35.70	41.85	31.60
3:23pm	36.50	395450	35.70	41.85	31.60
3:22pm	36.75	395450	35.70	41.85	31.60
3:21pm	37.25	395450	35.70	41.85	31.60
3:20pm	37.60	398200	35.70	41.85	31.60

option chart AUROPHARMA CE 1350.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1350.00 CE CALL today?: Premium of AUROPHARMA 1350.00 CE is 36.95 on 10 Apr 2026 CALL opened at 35.70 and traded inside a Low-High range of 31.60-41.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1350.00 CALL CE today?: Open Interest of AUROPHARMA 1350.00 CE is 372900 today. This has changed -16500.00 from previous day.
What is underlying price of AUROPHARMA 1350.00 CE CALL today?: Underlying price of AUROPHARMA 1350.00 CE CALL is 1349.40 today.
What is lot size of AUROPHARMA 1350.00 CALL CE today?: Lot size of AUROPHARMA 1350.00 CALL CE is 550.00
Is AUROPHARMA 1350.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1350.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1350.00 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1349.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1290 strike, AUROPHARMA CE 1300 strike, AUROPHARMA CE 1310 strike, AUROPHARMA CE 1320 strike, AUROPHARMA CE 1330 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1370 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1390 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1410 strike, All CE , All PE

AUROPHARMA 1350.00 CALL CE available expiry dates

AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1350.00 CE Live prices

Premium of CALL (CE) of strike 1350.00 is at: 36.95 on 10 Apr 2026
CALL opened at 35.70 and traded inside a Low-High range of 31.60-41.85 as on 10 Fri Apr 2026

The underlying equity is trading at 1349.40 which means that CALL of strike 1350.00 is ATM CALL option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1350.00 is 372,900

Munafa analysis AUROPHARMA 1350.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1350.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1350.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	1349.40	36.95	35.70	41.85	31.60	3	205,095,000	-4.2%
09 Thu Apr	1340.40	35.60	35.15	39.10	29.60	1	214,170,000	-31.5%
08 Wed Apr	1335.70	35.15	44.05	44.05	28.60	1	312,785,000	7.8%
07 Tue Apr	1330.00	34.70	41.00	48.00	29.95	-14	290,097,500	22.8%
06 Mon Apr	1340.40	40.45	48.00	53.95	35.90	-10	236,252,500	17.1%
02 Thu Apr	1333.70	44.95	38.05	46.95	22.75	-3	201,767,500	4.1%

Charts for AUROPHARMA 1350.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis