AUROPHARMA 1440.00 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1440.00 CE is trading at ₹ 45.50 on 3:30pm 29 Fri May 2026

Option of AUROPHARMA 1440.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.99 - Current price of AUROPHARMA 1440.00 CE is higher than this average.
30 minute average: ₹ 41.37 - Current price of AUROPHARMA 1440.00 CE is higher than this average.
Hourly average: ₹ 45.03 - Current price of AUROPHARMA 1440.00 CE is higher than this average.
Day open: ₹ 49.00
Day range: 37.60 - 55.00
Open Interest: 108900 (1.089 L)

Munafa Value: 90 - This score indicates that the option of AUROPHARMA 1440.00 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1426.400 as on 29 Fri May 3:44pm
Day open: 1435.900 Range: 1411.000 to 1453.400

Option Price: AUROPHARMA CE 1440.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.50	108900	49.00	55.00	37.60
3:29pm	45.50	108900	49.00	55.00	37.60
3:27pm	38.00	122100	49.00	55.00	38.00
3:26pm	38.00	121550	49.00	55.00	38.00
3:25pm	38.20	121000	49.00	55.00	38.20
3:24pm	38.20	121000	49.00	55.00	38.20
3:23pm	39.25	119900	49.00	55.00	39.00
3:22pm	39.15	119900	49.00	55.00	39.00
3:21pm	39.00	119900	49.00	55.00	39.10
3:20pm	39.10	119350	49.00	55.00	40.25

option chart AUROPHARMA CE 1440.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1440.00 CE CALL today?: Premium of AUROPHARMA 1440.00 CE is 41.00 on 29 May 2026 CALL opened at 49.00 and traded inside a Low-High range of 37.60-55.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1440.00 CALL CE today?: Open Interest of AUROPHARMA 1440.00 CE is 108350 today. This has changed 12100.00 from previous day.
What is underlying price of AUROPHARMA 1440.00 CE CALL today?: Underlying price of AUROPHARMA 1440.00 CE CALL is 1426.40 today.
What is lot size of AUROPHARMA 1440.00 CALL CE today?: Lot size of AUROPHARMA 1440.00 CALL CE is 550.00
Is AUROPHARMA 1440.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1440.00 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1426.40

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1360 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, All CE , All PE

AUROPHARMA 1440.00 CALL CE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 41.00 on 29 May 2026
CALL opened at 49.00 and traded inside a Low-High range of 37.60-55.00 as on 29 Fri May 2026

The underlying equity is trading at 1426.40 which means that CALL of strike 1440.00 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1440.00 is 108,350

Munafa analysis AUROPHARMA 1440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1426.40	41.00	49.00	55.00	37.60	-10	59,592,500	12.6%
27 Wed May	1435.90	45.65	60.35	61.10	44.25	-28	52,937,500	177.8%
26 Tue May	1461.20	63.50	58.00	65.90	54.00	8	19,057,500	80%
25 Mon May	1454.60	58.50	55.00	65.00	52.60	-13	10,587,500	400%
22 Fri May	1463.50	67.60	69.00	70.55	61.00	44	2,117,500	-%
21 Thu May	1546.70	46.75	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1440.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis