Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1152.25 and 1198.45
| Intraday Target 1 | 1143.87 |
| Intraday Target 2 | 1160.63 |
| Intraday Target 3 | 1190.0666666667 |
| Intraday Target 4 | 1206.83 |
| Intraday Target 5 | 1236.27 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1177.40 (-3.3%) | 1217.60 | 1173.30 - 1219.50 | 1.3304 times | Fri 05 December 2025 | 1217.60 (-0.45%) | 1225.00 | 1209.00 - 1226.40 | 0.552 times | Thu 04 December 2025 | 1223.10 (1.17%) | 1215.40 | 1209.10 - 1226.80 | 1.0362 times | Wed 03 December 2025 | 1208.90 (-0.52%) | 1208.60 | 1196.40 - 1214.00 | 1.0058 times | Tue 02 December 2025 | 1215.20 (-0.08%) | 1216.00 | 1207.40 - 1218.90 | 0.7096 times | Mon 01 December 2025 | 1216.20 (-0.86%) | 1229.00 | 1204.00 - 1229.00 | 0.9688 times | Fri 28 November 2025 | 1226.70 (-0.74%) | 1238.00 | 1216.00 - 1242.30 | 0.7781 times | Thu 27 November 2025 | 1235.80 (0.68%) | 1227.40 | 1222.60 - 1239.00 | 0.9338 times | Wed 26 November 2025 | 1227.40 (1.61%) | 1210.00 | 1195.70 - 1237.30 | 1.5763 times | Tue 25 November 2025 | 1208.00 (1.17%) | 1192.00 | 1190.60 - 1216.00 | 1.1092 times | Mon 24 November 2025 | 1194.00 (-0.99%) | 1205.90 | 1189.60 - 1212.00 | 1.7723 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1152.25 and 1198.45
| Weekly Target 1 | 1143.87 |
| Weekly Target 2 | 1160.63 |
| Weekly Target 3 | 1190.0666666667 |
| Weekly Target 4 | 1206.83 |
| Weekly Target 5 | 1236.27 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1177.40 (-3.3%) | 1217.60 | 1173.30 - 1219.50 | 0.1745 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5604 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.8093 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 0.8859 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 1.8218 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.0733 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.5364 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.4917 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 1.0372 times | Fri 10 October 2025 | 1130.30 (3.38%) | 1092.30 | 1066.80 - 1143.80 | 1.6094 times | Fri 03 October 2025 | 1093.30 (0.3%) | 1106.00 | 1075.60 - 1106.10 | 0.6364 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1147.5 and 1203.2
| Monthly Target 1 | 1137.53 |
| Monthly Target 2 | 1157.47 |
| Monthly Target 3 | 1193.2333333333 |
| Monthly Target 4 | 1213.17 |
| Monthly Target 5 | 1248.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1177.40 (-4.02%) | 1229.00 | 1173.30 - 1229.00 | 0.1666 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0402 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.1243 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2833 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1674 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.1096 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9701 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0418 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4824 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6143 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.803 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 920.6 and 1266.8
| Yearly Target 1 | 835 |
| Yearly Target 2 | 1006.2 |
| Yearly Target 3 | 1181.2 |
| Yearly Target 4 | 1352.4 |
| Yearly Target 5 | 1527.4 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1177.40 (-11.77%) | 1334.85 | 1010.00 - 1356.20 | 0.4535 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.6823 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7711 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7422 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0756 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.0962 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2551 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.145 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0362 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7428 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.1696 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1208.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.7
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 20 points
Upper Bollinger band is at 1252 and lower is at 1175, while middle bands are at 1194 and 1233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.53 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1208.44 |
| 12 day DMA | 1213.02 |
| 20 day DMA | 1213.02 |
| 35 day DMA | 1171.99 |
| 50 day DMA | 1150.87 |
| 100 day DMA | 1118.64 |
| 150 day DMA | 1131.84 |
| 200 day DMA | 1135.06 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.43 | 1217.94 | 1218.11 |
| 12 day EMA | 1208.35 | 1213.97 | 1213.31 |
| 20 day EMA | 1200.28 | 1202.69 | 1201.12 |
| 35 day EMA | 1180.32 | 1180.49 | 1178.31 |
| 50 day EMA | 1153.41 | 1152.43 | 1149.77 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.44 | 1216.2 | 1218.02 |
| 12 day SMA | 1213.02 | 1215.54 | 1217.06 |
| 20 day SMA | 1213.02 | 1211.89 | 1207.2 |
| 35 day SMA | 1171.99 | 1169.95 | 1166.85 |
| 50 day SMA | 1150.87 | 1149.14 | 1146.99 |
| 100 day SMA | 1118.64 | 1118.25 | 1117.32 |
| 150 day SMA | 1131.84 | 1132.27 | 1132.24 |
| 200 day SMA | 1135.06 | 1135.07 | 1134.71 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 57.88 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
EPS is 59.49 and PE is: 19.79
Last quarter profit: (March 2025 quarter) 902.83 crores (-7.19%)
Debt: 8262.87 in crores
Market capitalization: 67254.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1183.50 | 1221.00 | 1178.20 to 1223.00 | 0.97 times |
| 04 Thu | 1228.80 | 1220.50 | 1213.20 to 1232.00 | 0.99 times |
| 03 Wed | 1215.60 | 1218.00 | 1202.90 to 1220.00 | 1 times |
| 02 Tue | 1220.20 | 1212.10 | 1212.10 to 1225.90 | 1.02 times |
| 01 Mon | 1221.10 | 1232.00 | 1208.00 to 1233.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1190.20 | 1229.10 | 1185.70 to 1229.30 | 1.63 times |
| 04 Thu | 1235.80 | 1226.00 | 1223.70 to 1237.90 | 0.95 times |
| 03 Wed | 1223.20 | 1225.50 | 1211.00 to 1226.80 | 0.84 times |
| 02 Tue | 1228.00 | 1231.00 | 1220.70 to 1232.20 | 0.79 times |
| 01 Mon | 1229.00 | 1235.70 | 1215.20 to 1239.70 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1198.00 | 1232.00 | 1198.00 to 1232.00 | 3.18 times |
| 04 Thu | 1240.00 | 1233.00 | 1232.40 to 1241.00 | 0.91 times |
| 03 Wed | 1251.00 | 0.00 | 0.00 to 0.00 | 0.3 times |
| 02 Tue | 1251.00 | 0.00 | 0.00 to 0.00 | 0.3 times |
| 01 Mon | 1251.00 | 0.00 | 0.00 to 0.00 | 0.3 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 125.30 | 0 |
| 04 Thu December 2025 | 3.05 | 125.30 | 0 |
| 03 Wed December 2025 | 2.05 | 125.30 | 0 |
| 02 Tue December 2025 | 2.55 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 103.95 | 0.07 |
| 04 Thu December 2025 | 4.75 | 103.95 | 0.03 |
| 03 Wed December 2025 | 3.10 | 103.95 | 0.03 |
| 02 Tue December 2025 | 3.95 | 103.95 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.90 | 89.90 | 0.04 |
| 04 Thu December 2025 | 10.35 | 89.90 | 0.04 |
| 03 Wed December 2025 | 7.35 | 89.90 | 0.06 |
| 02 Tue December 2025 | 8.95 | 80.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.10 | 67.65 | 0.41 |
| 04 Thu December 2025 | 14.65 | 65.60 | 0.53 |
| 03 Wed December 2025 | 10.75 | 65.60 | 0.57 |
| 02 Tue December 2025 | 12.65 | 65.60 | 0.57 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.30 | 80.00 | 0.22 |
| 04 Thu December 2025 | 20.60 | 50.55 | 0.31 |
| 03 Wed December 2025 | 15.60 | 59.55 | 0.34 |
| 02 Tue December 2025 | 17.90 | 55.95 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.00 | 65.75 | 0.22 |
| 04 Thu December 2025 | 28.00 | 38.50 | 0.21 |
| 03 Wed December 2025 | 22.05 | 44.45 | 0.22 |
| 02 Tue December 2025 | 25.15 | 43.50 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.65 | 50.15 | 0.58 |
| 04 Thu December 2025 | 37.55 | 27.45 | 0.67 |
| 03 Wed December 2025 | 30.10 | 33.75 | 0.6 |
| 02 Tue December 2025 | 33.85 | 32.25 | 0.62 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.65 | 37.20 | 0.83 |
| 04 Thu December 2025 | 49.25 | 19.20 | 1.21 |
| 03 Wed December 2025 | 40.50 | 24.00 | 0.99 |
| 02 Tue December 2025 | 44.85 | 23.50 | 1.4 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.35 | 26.10 | 2.38 |
| 04 Thu December 2025 | 63.10 | 12.65 | 4.11 |
| 03 Wed December 2025 | 52.80 | 16.40 | 3.75 |
| 02 Tue December 2025 | 59.60 | 16.45 | 4.45 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.45 | 18.05 | 6.12 |
| 04 Thu December 2025 | 79.10 | 8.10 | 6.14 |
| 03 Wed December 2025 | 67.00 | 10.85 | 6.75 |
| 02 Tue December 2025 | 74.10 | 11.10 | 6.68 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.40 | 11.80 | 17.55 |
| 04 Thu December 2025 | 105.35 | 5.05 | 14.4 |
| 03 Wed December 2025 | 105.35 | 7.10 | 12 |
| 02 Tue December 2025 | 105.35 | 6.95 | 10.95 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 74.25 | 7.20 | 13.76 |
| 04 Thu December 2025 | 100.10 | 2.95 | 16.23 |
| 03 Wed December 2025 | 100.10 | 4.20 | 15.85 |
| 02 Tue December 2025 | 96.00 | 4.75 | 14.5 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 87.20 | 4.40 | 11.2 |
| 04 Thu December 2025 | 129.00 | 1.95 | 9.85 |
| 03 Wed December 2025 | 118.35 | 2.50 | 9.87 |
| 02 Tue December 2025 | 124.00 | 2.80 | 9.7 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 109.95 | 2.50 | 18.8 |
| 04 Thu December 2025 | 162.50 | 1.25 | 5.21 |
| 03 Wed December 2025 | 162.50 | 1.70 | 5.09 |
| 02 Tue December 2025 | 162.50 | 2.00 | 5.3 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 176.05 | 1.25 | 20.67 |
| 04 Thu December 2025 | 176.05 | 0.70 | 20.17 |
| 03 Wed December 2025 | 176.05 | 0.90 | 22.58 |
| 02 Tue December 2025 | 176.05 | 1.60 | 21.92 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 174.00 | 0.75 | 119 |
| 04 Thu December 2025 | 174.00 | 0.85 | 123 |
| 03 Wed December 2025 | 174.00 | 0.85 | 123 |
| 02 Tue December 2025 | 174.00 | 0.85 | 123 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 235.00 | 0.50 | 2 |
| 04 Thu December 2025 | 235.00 | 0.50 | 2 |
| 03 Wed December 2025 | 235.00 | 0.45 | 3 |
| 02 Tue December 2025 | 235.00 | 0.45 | 3 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
