Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1201.05 and 1219.05
| Intraday Target 1 | 1197.6 |
| Intraday Target 2 | 1204.5 |
| Intraday Target 3 | 1215.6 |
| Intraday Target 4 | 1222.5 |
| Intraday Target 5 | 1233.6 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.40 (-0.54%) | 1220.90 | 1208.70 - 1226.70 | 0.3863 times | Tue 23 December 2025 | 1218.00 (-0.53%) | 1230.00 | 1206.20 - 1236.10 | 1.0118 times | Mon 22 December 2025 | 1224.50 (-0.05%) | 1225.10 | 1222.10 - 1234.90 | 0.7244 times | Fri 19 December 2025 | 1225.10 (1.31%) | 1214.00 | 1211.10 - 1240.70 | 2.1245 times | Thu 18 December 2025 | 1209.30 (1.37%) | 1190.00 | 1176.60 - 1213.70 | 1.4418 times | Wed 17 December 2025 | 1193.00 (1.26%) | 1172.50 | 1172.50 - 1196.80 | 1.121 times | Tue 16 December 2025 | 1178.10 (-0.69%) | 1182.20 | 1172.10 - 1185.90 | 0.4007 times | Mon 15 December 2025 | 1186.30 (-0.74%) | 1200.00 | 1182.00 - 1200.20 | 0.6981 times | Fri 12 December 2025 | 1195.10 (1.95%) | 1175.10 | 1170.40 - 1199.50 | 1.0194 times | Thu 11 December 2025 | 1172.20 (-0.03%) | 1171.60 | 1163.40 - 1185.70 | 1.0719 times | Wed 10 December 2025 | 1172.60 (0.77%) | 1161.00 | 1161.00 - 1184.90 | 0.9998 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1193.85 and 1223.75
| Weekly Target 1 | 1188 |
| Weekly Target 2 | 1199.7 |
| Weekly Target 3 | 1217.9 |
| Weekly Target 4 | 1229.6 |
| Weekly Target 5 | 1247.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.40 (-1.12%) | 1225.10 | 1206.20 - 1236.10 | 0.2914 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7944 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.7453 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.6377 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 0.921 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.008 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.073 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.2213 times | Fri 31 October 2025 | 1138.90 (4.97%) | 1094.40 | 1081.40 - 1155.80 | 1.7483 times | Fri 24 October 2025 | 1085.00 (-1.45%) | 1106.00 | 1080.10 - 1120.50 | 0.5595 times | Fri 17 October 2025 | 1101.00 (-2.59%) | 1127.70 | 1092.80 - 1139.90 | 1.1803 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1145.85 and 1226.05
| Monthly Target 1 | 1124 |
| Monthly Target 2 | 1167.7 |
| Monthly Target 3 | 1204.2 |
| Monthly Target 4 | 1247.9 |
| Monthly Target 5 | 1284.4 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.40 (-1.25%) | 1229.00 | 1160.50 - 1240.70 | 0.4762 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0075 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0889 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2429 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1307 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0747 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9396 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.009 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4357 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5949 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.7777 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 937.6 and 1283.8
| Yearly Target 1 | 846.33 |
| Yearly Target 2 | 1028.87 |
| Yearly Target 3 | 1192.5333333333 |
| Yearly Target 4 | 1375.07 |
| Yearly Target 5 | 1538.73 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1211.40 (-9.22%) | 1334.85 | 1010.00 - 1356.20 | 0.4655 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.6814 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7701 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7413 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.0742 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.0936 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.2535 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1436 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0349 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7419 times | Thu 31 December 2015 | 881.40 (0%) | 707.00 | 705.55 - 891.50 | 0.1694 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1205.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 22 points
Upper Bollinger band is at 1247 and lower is at 1162, while middle bands are at 1183 and 1225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.61 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1217.66 |
| 12 day DMA | 1195.77 |
| 20 day DMA | 1203.51 |
| 35 day DMA | 1200.82 |
| 50 day DMA | 1174.18 |
| 100 day DMA | 1125.77 |
| 150 day DMA | 1131.51 |
| 200 day DMA | 1140.45 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.74 | 1213.41 | 1211.11 |
| 12 day EMA | 1205.8 | 1204.78 | 1202.38 |
| 20 day EMA | 1201.33 | 1200.27 | 1198.4 |
| 35 day EMA | 1185.67 | 1184.16 | 1182.17 |
| 50 day EMA | 1173.2 | 1171.64 | 1169.75 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.66 | 1213.98 | 1206 |
| 12 day SMA | 1195.77 | 1192.93 | 1192.9 |
| 20 day SMA | 1203.51 | 1204.31 | 1203.81 |
| 35 day SMA | 1200.82 | 1199.04 | 1197.35 |
| 50 day SMA | 1174.18 | 1172.68 | 1170.93 |
| 100 day SMA | 1125.77 | 1125.24 | 1124.64 |
| 150 day SMA | 1131.51 | 1131.46 | 1131.29 |
| 200 day SMA | 1140.45 | 1139.65 | 1138.87 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 20.56
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1211.60 | 1218.00 | 1208.30 to 1226.30 | 0.57 times |
| 23 Tue | 1218.50 | 1223.00 | 1206.40 to 1235.90 | 0.72 times |
| 22 Mon | 1226.30 | 1231.10 | 1224.60 to 1237.20 | 1.08 times |
| 19 Fri | 1226.60 | 1215.00 | 1211.50 to 1242.00 | 1.3 times |
| 18 Thu | 1210.00 | 1193.00 | 1179.50 to 1217.40 | 1.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1219.80 | 1229.50 | 1217.00 to 1234.60 | 2.1 times |
| 23 Tue | 1227.30 | 1233.80 | 1214.30 to 1243.90 | 1.71 times |
| 22 Mon | 1234.50 | 1240.10 | 1232.90 to 1245.00 | 0.81 times |
| 19 Fri | 1234.80 | 1228.90 | 1220.00 to 1249.70 | 0.22 times |
| 18 Thu | 1217.70 | 1201.30 | 1188.20 to 1224.00 | 0.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1226.80 | 1237.40 | 1226.00 to 1237.40 | 1.14 times |
| 23 Tue | 1234.20 | 1226.40 | 1226.40 to 1235.10 | 1.16 times |
| 22 Mon | 1241.00 | 1244.70 | 1240.00 to 1251.00 | 1.09 times |
| 19 Fri | 1242.20 | 1245.00 | 1231.00 to 1253.00 | 1.02 times |
| 18 Thu | 1225.50 | 1202.80 | 1202.80 to 1227.00 | 0.59 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue December 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 125.30 | 0 |
| 23 Tue December 2025 | 0.40 | 125.30 | 0 |
| 22 Mon December 2025 | 0.65 | 125.30 | 0 |
| 19 Fri December 2025 | 0.85 | 125.30 | 0 |
| 18 Thu December 2025 | 0.95 | 125.30 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 103.95 | 0.03 |
| 23 Tue December 2025 | 0.65 | 103.95 | 0.03 |
| 22 Mon December 2025 | 1.15 | 103.95 | 0.03 |
| 19 Fri December 2025 | 1.25 | 103.95 | 0.03 |
| 18 Thu December 2025 | 1.30 | 103.95 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 86.95 | 0.03 |
| 23 Tue December 2025 | 1.35 | 83.60 | 0.03 |
| 22 Mon December 2025 | 2.25 | 74.75 | 0.04 |
| 19 Fri December 2025 | 2.70 | 78.00 | 0.04 |
| 18 Thu December 2025 | 2.70 | 115.55 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 67.05 | 0.17 |
| 23 Tue December 2025 | 1.85 | 63.40 | 0.17 |
| 22 Mon December 2025 | 3.20 | 56.10 | 0.15 |
| 19 Fri December 2025 | 4.35 | 55.90 | 0.15 |
| 18 Thu December 2025 | 3.90 | 69.90 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 49.00 | 0.21 |
| 23 Tue December 2025 | 3.30 | 44.70 | 0.21 |
| 22 Mon December 2025 | 5.90 | 38.80 | 0.22 |
| 19 Fri December 2025 | 7.65 | 40.35 | 0.2 |
| 18 Thu December 2025 | 6.15 | 57.40 | 0.19 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.60 | 32.10 | 0.19 |
| 23 Tue December 2025 | 6.70 | 28.35 | 0.19 |
| 22 Mon December 2025 | 11.30 | 24.50 | 0.21 |
| 19 Fri December 2025 | 13.45 | 26.20 | 0.2 |
| 18 Thu December 2025 | 10.15 | 40.10 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.55 | 15.70 | 0.76 |
| 23 Tue December 2025 | 13.10 | 14.70 | 0.82 |
| 22 Mon December 2025 | 20.05 | 13.35 | 0.8 |
| 19 Fri December 2025 | 22.25 | 15.10 | 0.71 |
| 18 Thu December 2025 | 16.30 | 25.55 | 0.62 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.25 | 6.25 | 0.99 |
| 23 Tue December 2025 | 25.05 | 6.75 | 1 |
| 22 Mon December 2025 | 33.05 | 6.65 | 0.89 |
| 19 Fri December 2025 | 35.05 | 8.15 | 0.82 |
| 18 Thu December 2025 | 25.95 | 15.65 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.00 | 2.15 | 1.8 |
| 23 Tue December 2025 | 41.60 | 3.00 | 1.91 |
| 22 Mon December 2025 | 51.55 | 3.55 | 1.85 |
| 19 Fri December 2025 | 51.00 | 4.30 | 2.22 |
| 18 Thu December 2025 | 39.10 | 8.65 | 1.8 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.00 | 0.80 | 7.71 |
| 23 Tue December 2025 | 60.00 | 1.45 | 8.12 |
| 22 Mon December 2025 | 70.00 | 1.90 | 7.59 |
| 19 Fri December 2025 | 68.40 | 2.35 | 8.43 |
| 18 Thu December 2025 | 54.85 | 4.60 | 4.41 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 70.50 | 0.55 | 4.95 |
| 23 Tue December 2025 | 79.45 | 0.95 | 4.82 |
| 22 Mon December 2025 | 89.35 | 1.30 | 5.19 |
| 19 Fri December 2025 | 87.20 | 1.65 | 8.06 |
| 18 Thu December 2025 | 59.00 | 2.40 | 6.07 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.00 | 0.50 | 19.94 |
| 23 Tue December 2025 | 96.85 | 0.80 | 12.64 |
| 22 Mon December 2025 | 105.00 | 1.05 | 10.09 |
| 19 Fri December 2025 | 105.00 | 1.15 | 11.11 |
| 18 Thu December 2025 | 95.25 | 1.40 | 13.48 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 112.00 | 0.40 | 14.64 |
| 23 Tue December 2025 | 117.35 | 0.65 | 15.2 |
| 22 Mon December 2025 | 106.00 | 0.75 | 5.92 |
| 19 Fri December 2025 | 106.00 | 1.00 | 5.93 |
| 18 Thu December 2025 | 106.00 | 0.95 | 5.47 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 101.80 | 0.20 | 14.09 |
| 23 Tue December 2025 | 101.80 | 0.45 | 14.91 |
| 22 Mon December 2025 | 101.80 | 0.50 | 16.45 |
| 19 Fri December 2025 | 101.80 | 0.75 | 16.09 |
| 18 Thu December 2025 | 101.80 | 0.60 | 16.82 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 137.90 | 0.10 | 10.7 |
| 23 Tue December 2025 | 137.90 | 0.30 | 11.2 |
| 22 Mon December 2025 | 137.90 | 0.40 | 11.3 |
| 19 Fri December 2025 | 137.90 | 0.40 | 12.6 |
| 18 Thu December 2025 | 137.90 | 0.45 | 12.7 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.00 | 0.35 | 23.4 |
| 23 Tue December 2025 | 139.00 | 0.35 | 23.4 |
| 22 Mon December 2025 | 139.00 | 0.35 | 23.4 |
| 19 Fri December 2025 | 139.00 | 0.35 | 23.4 |
| 18 Thu December 2025 | 139.00 | 0.15 | 24.4 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.65 | 0.10 | 3 |
| 18 Thu December 2025 | 185.65 | 0.10 | 3 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
