AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for AUROPHARMA

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1068.28 and 1098.28

Daily Target 1	1061.85
Daily Target 2	1074.7
Daily Target 3	1091.85
Daily Target 4	1104.7
Daily Target 5	1121.85

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1087.55 (-2.42%)	1109.00	1079.00 - 1109.00	0.7677 times
Thu 18 April 2024	1114.50 (0.31%)	1113.85	1095.80 - 1129.00	1.1934 times
Tue 16 April 2024	1111.10 (2.38%)	1075.00	1069.30 - 1117.20	1.001 times
Mon 15 April 2024	1085.30 (-0.29%)	1075.00	1072.05 - 1095.75	1.4263 times
Fri 12 April 2024	1088.45 (-1.82%)	1110.10	1086.00 - 1127.95	0.7162 times
Wed 10 April 2024	1108.65 (-2.06%)	1132.00	1105.00 - 1134.90	0.9358 times
Tue 09 April 2024	1131.95 (1.04%)	1124.00	1116.05 - 1137.25	0.4534 times
Mon 08 April 2024	1120.25 (-0.31%)	1129.90	1104.05 - 1129.90	1.1543 times
Fri 05 April 2024	1123.70 (0.01%)	1123.00	1120.30 - 1142.00	0.9986 times
Thu 04 April 2024	1123.60 (-1.24%)	1137.10	1115.25 - 1139.05	1.3534 times
Wed 03 April 2024	1137.65 (3.29%)	1103.00	1103.00 - 1150.70	1.5243 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1078.43 and 1138.13

Weekly Target 1	1035.58
Weekly Target 2	1061.57
Weekly Target 3	1095.2833333333
Weekly Target 4	1121.27
Weekly Target 5	1154.98

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1087.55 (-0.08%)	1075.00	1069.30 - 1129.00	0.7446 times
Fri 12 April 2024	1088.45 (-3.14%)	1129.90	1086.00 - 1137.25	0.553 times
Fri 05 April 2024	1123.70 (3.21%)	1113.00	1094.05 - 1150.70	1.0151 times
Thu 28 March 2024	1088.75 (6.76%)	1002.00	995.30 - 1099.25	0.541 times
Fri 22 March 2024	1019.85 (1.85%)	989.90	986.20 - 1036.30	0.8611 times
Fri 15 March 2024	1001.35 (-5.43%)	1072.00	984.30 - 1085.00	0.9734 times
Thu 07 March 2024	1058.85 (-1.68%)	1080.00	1038.10 - 1114.00	0.9045 times
Sat 02 March 2024	1076.95 (3.18%)	1043.80	1011.15 - 1077.70	1.0489 times
Fri 23 February 2024	1043.80 (0.93%)	1041.05	1025.05 - 1061.00	0.769 times
Fri 16 February 2024	1034.20 (3.1%)	1035.90	958.50 - 1053.70	2.5895 times
Fri 09 February 2024	1003.15 (-5.96%)	1052.00	977.00 - 1074.30	2.5903 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1037.73 and 1119.13

Monthly Target 1	1021.12
Monthly Target 2	1054.33
Monthly Target 3	1102.5166666667
Monthly Target 4	1135.73
Monthly Target 5	1183.92

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1087.55 (-0.11%)	1113.00	1069.30 - 1150.70	0.5214 times
Thu 28 March 2024	1088.75 (5.9%)	1020.60	984.30 - 1114.00	0.8161 times
Thu 29 February 2024	1028.10 (-10.63%)	1155.00	958.50 - 1155.05	1.8349 times
Wed 31 January 2024	1150.40 (6.13%)	1085.05	1061.40 - 1177.10	1.1303 times
Fri 29 December 2023	1084.00 (4.08%)	1049.00	996.30 - 1099.90	0.9085 times
Thu 30 November 2023	1041.55 (22.61%)	850.00	834.65 - 1058.00	1.1564 times
Tue 31 October 2023	849.50 (-7.09%)	917.00	845.00 - 924.45	0.7866 times
Fri 29 September 2023	914.35 (10.16%)	830.00	815.80 - 930.00	0.9388 times
Thu 31 August 2023	830.00 (0.94%)	827.30	805.65 - 887.70	0.9623 times
Mon 31 July 2023	822.25 (13.05%)	728.10	708.85 - 846.50	0.9448 times
Fri 30 June 2023	727.35 (10.44%)	655.50	646.15 - 741.85	0.7949 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1099 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1086 and price is deviating by 42 points

Upper Bollinger band is at 1170 and lower is at 1003, while middle bands are at 1045 and 1128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.

AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurobindoPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.12 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1097.38
12 day DMA	1111.18
20 day DMA	1085.77
35 day DMA	1067.43
50 day DMA	1054.68
100 day DMA	1066.2
150 day DMA	1012.84
200 day DMA	961.88

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1100.78	1107.39	1103.83
12 day EMA	1099	1101.08	1098.64
20 day EMA	1089.97	1090.22	1087.66
35 day EMA	1077.5	1076.91	1074.7
50 day EMA	1062.04	1061	1058.82

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1097.38	1101.6	1105.09
12 day SMA	1111.18	1113.33	1111.18
20 day SMA	1085.77	1082.27	1076.62
35 day SMA	1067.43	1066.13	1064.11
50 day SMA	1054.68	1053.29	1052.34
100 day SMA	1066.2	1065.88	1065.01
150 day SMA	1012.84	1011.31	1009.63
200 day SMA	961.88	960.14	958.16

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 47.28 and PE is: 23

Last quarter profit: (February 2024 quarter) 939.97 crores (90.69%)

Debt: 6648.63 in crores

Market capitalization: 60597.77

EPS is 39.69 and PE is: 27.4

Last quarter profit: (September 2023 quarter) 751.94 crores (83.65%)

Debt: 6648.63 in crores

Market capitalization: 60721.47

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	1113.70	1097.70	1097.70 to 1128.00	0.84 times
16 Tue	1110.35	1080.10	1071.80 to 1114.65	1.04 times
15 Mon	1088.90	1081.05	1073.80 to 1099.50	1.04 times
12 Fri	1092.80	1111.00	1090.35 to 1121.30	1.05 times
10 Wed	1112.10	1135.15	1109.05 to 1137.90	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	1121.80	1116.25	1106.45 to 1135.20	3.11 times
16 Tue	1119.20	1082.00	1080.90 to 1122.50	0.61 times
15 Mon	1097.60	1096.95	1083.00 to 1106.00	0.51 times
12 Fri	1100.85	1111.80	1098.20 to 1127.90	0.42 times
10 Wed	1120.00	1142.15	1117.75 to 1145.30	0.35 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	1126.10	1115.00	1110.80 to 1137.05	0.97 times
16 Tue	1125.40	1103.00	1103.00 to 1128.00	1.01 times
15 Mon	1104.20	1107.25	1091.85 to 1107.25	1.16 times
12 Fri	1109.35	1124.00	1107.25 to 1131.15	1.01 times
10 Wed	1125.40	1146.40	1124.75 to 1146.40	0.85 times

Option chain for Aurobindo Pharma AUROPHARMA 25 Thu April 2024 expiry

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
18 Thu April 2024	0.40	143.45	0
16 Tue April 2024	0.85	143.45	0
15 Mon April 2024	0.75	143.45	0

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
18 Thu April 2024	0.80	109.05	0.06
16 Tue April 2024	1.45	109.05	0.06
15 Mon April 2024	1.20	109.05	0.06

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
18 Thu April 2024	1.40	104.30	0.01
16 Tue April 2024	2.20	104.30	0.01
15 Mon April 2024	2.00	104.30	0.01

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
18 Thu April 2024	2.60	79.00	0.03
16 Tue April 2024	3.40	97.25	0.04
15 Mon April 2024	2.90	106.00	0.04

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
18 Thu April 2024	4.55	61.70	0.01
16 Tue April 2024	5.10	77.00	0.01
15 Mon April 2024	4.55	76.40	0.01

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
18 Thu April 2024	7.45	54.00	0.11
16 Tue April 2024	8.35	61.50	0.11
15 Mon April 2024	6.85	76.65	0.13

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
18 Thu April 2024	12.40	38.65	0.08
16 Tue April 2024	13.40	42.85	0.09
15 Mon April 2024	10.40	60.95	0.11

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
18 Thu April 2024	19.00	25.55	0.42
16 Tue April 2024	20.25	29.60	0.32
15 Mon April 2024	15.10	45.10	0.33

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
18 Thu April 2024	28.40	15.55	1.35
16 Tue April 2024	29.40	20.45	1
15 Mon April 2024	21.55	32.25	1.24

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
18 Thu April 2024	41.90	9.05	3.53
16 Tue April 2024	42.40	12.05	2.63
15 Mon April 2024	31.20	21.55	1.59

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
18 Thu April 2024	60.55	5.80	10.37
16 Tue April 2024	57.70	7.30	9.23
15 Mon April 2024	43.60	14.20	9.85

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
18 Thu April 2024	83.40	3.85	3.05
16 Tue April 2024	74.00	4.30	3.11
15 Mon April 2024	57.80	8.65	3.38

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date	CE	PE	PCR
18 Thu April 2024	64.95	2.60	11.39
16 Tue April 2024	64.95	2.90	11
15 Mon April 2024	64.95	5.50	8.83

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
18 Thu April 2024	114.95	1.65	9.43
16 Tue April 2024	113.35	1.80	10.42
15 Mon April 2024	92.25	3.40	11.72

AurobindoPharma AUROPHARMA Option strike: 980.00

Date	CE	PE	PCR
18 Thu April 2024	120.00	0.85	42
16 Tue April 2024	120.00	1.10	42
15 Mon April 2024	121.70	1.80	60

AurobindoPharma AUROPHARMA Option strike: 960.00

Date	CE	PE	PCR
18 Thu April 2024	118.00	0.40	517
16 Tue April 2024	118.00	0.50	524
15 Mon April 2024	118.00	0.95	525

AurobindoPharma AUROPHARMA Option strike: 900.00

Date	CE	PE	PCR
18 Thu April 2024	216.95	0.40	7.5
16 Tue April 2024	216.95	0.45	7.67
15 Mon April 2024	216.95	0.55	8.92

AurobindoPharma AUROPHARMA Option strike: 860.00

Date	CE	PE	PCR
18 Thu April 2024	172.35	0.60	18
16 Tue April 2024	172.35	0.45	8
15 Mon April 2024	172.35	0.30	12