ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1511.3 and 1545.2

Intraday Target 11486.63
Intraday Target 21502.07
Intraday Target 31520.5333333333
Intraday Target 41535.97
Intraday Target 51554.43

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 May 2026 1517.50 (0.31%) 1510.10 1505.10 - 1539.00 0.9057 times
Tue 19 May 2026 1512.80 (0.82%) 1500.50 1499.80 - 1530.00 1.3044 times
Mon 18 May 2026 1500.50 (-0.75%) 1514.30 1491.60 - 1525.00 0.7963 times
Fri 15 May 2026 1511.80 (0.06%) 1519.00 1503.30 - 1528.00 0.5993 times
Thu 14 May 2026 1510.90 (0.89%) 1504.40 1497.00 - 1525.90 1.023 times
Wed 13 May 2026 1497.50 (0.62%) 1490.00 1483.60 - 1509.80 1.5442 times
Tue 12 May 2026 1488.20 (0.11%) 1486.60 1478.60 - 1504.00 1.1386 times
Mon 11 May 2026 1486.60 (-0.05%) 1487.30 1477.40 - 1505.50 0.7844 times
Fri 08 May 2026 1487.30 (0.58%) 1485.00 1480.10 - 1513.40 0.8629 times
Thu 07 May 2026 1478.70 (-0.36%) 1475.10 1469.30 - 1498.50 1.0411 times
Wed 06 May 2026 1484.00 (3.91%) 1431.00 1426.10 - 1489.70 2.0519 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1504.55 and 1551.95

Weekly Target 11468.63
Weekly Target 21493.07
Weekly Target 31516.0333333333
Weekly Target 41540.47
Weekly Target 51563.43

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 May 2026 1517.50 (0.38%) 1514.30 1491.60 - 1539.00 0.5586 times
Fri 15 May 2026 1511.80 (1.65%) 1487.30 1477.40 - 1528.00 0.9456 times
Fri 08 May 2026 1487.30 (7.04%) 1398.00 1367.00 - 1513.40 1.1428 times
Thu 30 April 2026 1389.50 (-1.72%) 1414.90 1378.60 - 1433.40 0.66 times
Fri 24 April 2026 1413.80 (2.01%) 1392.00 1363.50 - 1459.50 1.0991 times
Fri 17 April 2026 1386.00 (2.71%) 1340.00 1333.00 - 1394.90 1.1141 times
Fri 10 April 2026 1349.40 (1.18%) 1344.00 1316.00 - 1363.00 1.2881 times
Thu 02 April 2026 1333.70 (1.48%) 1300.00 1266.10 - 1359.90 1.093 times
Fri 27 March 2026 1314.20 (1.77%) 1291.60 1255.40 - 1330.00 1.1564 times
Fri 20 March 2026 1291.40 (-0.39%) 1302.00 1240.00 - 1314.00 0.9424 times
Fri 13 March 2026 1296.50 (5.24%) 1202.30 1182.10 - 1319.80 1.6794 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1442.25 and 1614.25

Monthly Target 11302.5
Monthly Target 21410
Monthly Target 31474.5
Monthly Target 41582
Monthly Target 51646.5

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 May 2026 1517.50 (9.21%) 1398.00 1367.00 - 1539.00 0.614 times
Thu 30 April 2026 1389.50 (6.52%) 1332.20 1266.10 - 1459.50 1.1284 times
Mon 30 March 2026 1304.40 (6.88%) 1186.20 1179.80 - 1330.00 1.0948 times
Fri 27 February 2026 1220.40 (1.05%) 1208.00 1106.00 - 1250.90 1.6764 times
Fri 30 January 2026 1207.70 (2.09%) 1190.00 1116.20 - 1270.80 0.868 times
Wed 31 December 2025 1183.00 (-3.56%) 1229.00 1160.50 - 1240.70 0.5647 times
Fri 28 November 2025 1226.70 (7.71%) 1142.90 1120.00 - 1249.90 0.9136 times
Fri 31 October 2025 1138.90 (5.07%) 1086.90 1066.80 - 1155.80 0.9875 times
Tue 30 September 2025 1083.90 (5.45%) 1022.80 1016.10 - 1138.00 1.1272 times
Fri 29 August 2025 1027.90 (-9.82%) 1142.00 1020.00 - 1144.00 1.0254 times
Thu 31 July 2025 1139.80 (0.44%) 1137.10 1100.00 - 1197.00 0.9746 times

 monthly chart AurobindoPharma

Yearly price and charts AurobindoPharma

Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1311.75 and 1744.75

Yearly Target 1954.5
Yearly Target 21236
Yearly Target 31387.5
Yearly Target 41669
Yearly Target 51820.5

Yearly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 May 2026 1517.50 (28.28%) 1190.00 1106.00 - 1539.00 0.2493 times
Wed 31 December 2025 1183.00 (-11.35%) 1334.85 1010.00 - 1356.20 0.4961 times
Tue 31 December 2024 1334.50 (23.11%) 1085.05 958.50 - 1592.00 0.7172 times
Fri 29 December 2023 1084.00 (147.32%) 439.90 397.20 - 1099.90 0.8106 times
Fri 30 December 2022 438.30 (-40.31%) 738.10 434.40 - 742.00 0.7802 times
Fri 31 December 2021 734.35 (-20.29%) 923.70 620.50 - 1063.90 1.1307 times
Thu 31 December 2020 921.30 (101.66%) 459.60 288.85 - 967.50 2.2036 times
Tue 31 December 2019 456.85 (-37.67%) 734.00 389.35 - 838.00 1.3194 times
Mon 31 December 2018 732.95 (6.54%) 690.00 527.00 - 830.45 1.2037 times
Fri 29 December 2017 687.95 (2.79%) 673.00 503.05 - 809.45 1.0893 times
Fri 30 December 2016 669.30 (-24.06%) 876.90 582.00 - 895.00 0.7809 times

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1486.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1506 and is expected to move up further.

Munafa value: 75 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1459 and price is deviating by 46 points

Upper Bollinger band is at 1551 and lower is at 1368, while middle bands are at 1413 and 1505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.

AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.02 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1510.7
12 day DMA 1491.99
20 day DMA 1458.8
35 day DMA 1411.77
50 day DMA 1371.15
100 day DMA 1276.71
150 day DMA 1240.75
200 day DMA 1200.19

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.381503.821499.33
12 day EMA1486.71481.11475.34
20 day EMA1460.9514551448.92
35 day EMA1416.391410.441404.41
50 day EMA1371.981366.041360.05

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.71506.71501.78
12 day SMA1491.991480.21469.93
20 day SMA1458.81452.511445.26
35 day SMA1411.771405.781399.17
50 day SMA1371.151364.71358.66
100 day SMA1276.711273.791270.75
150 day SMA1240.751237.781234.96
200 day SMA1200.191198.211196.22

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 60.04 and PE is: 25.27

Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)

Debt: 7794.50 in crores

Market capitalization: 76328.95

EPS is 58.93 and PE is: 25.75

Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)

Debt: 7794.50 in crores

Market capitalization: 68114.31

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 1519.70 1518.00 1505.30 to 1538.10 0.69 times
19 Tue 1515.70 1503.40 1501.80 to 1533.50 0.84 times
18 Mon 1504.10 1510.00 1494.10 to 1524.60 0.99 times
15 Fri 1512.00 1524.60 1506.30 to 1531.00 1.24 times
14 Thu 1515.90 1507.70 1503.00 to 1526.90 1.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 1530.00 1521.00 1520.40 to 1546.40 2.17 times
19 Tue 1524.00 1515.90 1511.90 to 1540.00 1.62 times
18 Mon 1514.10 1525.10 1503.00 to 1533.00 1.09 times
15 Fri 1522.70 1523.20 1518.30 to 1540.00 0.06 times
14 Thu 1524.60 1524.90 1511.10 to 1534.90 0.05 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 1528.30 1528.00 1524.70 to 1543.60 1.31 times
19 Tue 1513.00 1523.00 1513.00 to 1528.90 0.94 times
18 Mon 1511.00 1523.00 1506.70 to 1523.00 0.96 times
15 Fri 1526.00 1523.00 1523.00 to 1526.00 0.91 times
14 Thu 1526.00 1526.10 1506.90 to 1526.10 0.87 times

Option chain for Aurobindo Pharma AUROPHARMA 26 Tue May 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date CE PE PCR
20 Wed May 2026 7.4084.10 0.01
19 Tue May 2026 6.0593.00 0
18 Mon May 2026 5.2093.00 0
15 Fri May 2026 6.3593.00 0

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date CE PE PCR
20 Wed May 2026 10.5569.95 0.01
19 Tue May 2026 9.4074.25 0.01

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date CE PE PCR
20 Wed May 2026 15.5069.45 0.02
19 Tue May 2026 14.1569.45 0.04
18 Mon May 2026 11.7569.45 0.05
15 Fri May 2026 13.9562.55 0.08
14 Thu May 2026 17.6568.30 0.05

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date CE PE PCR
20 Wed May 2026 22.1044.00 0.19
19 Tue May 2026 20.2044.95 0.24
18 Mon May 2026 17.1552.00 0.21
15 Fri May 2026 20.3048.40 0.2
14 Thu May 2026 24.6548.00 0.2

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date CE PE PCR
20 Wed May 2026 30.5031.95 0.39
19 Tue May 2026 28.7533.10 0.41
18 Mon May 2026 24.5539.40 0.26
15 Fri May 2026 27.8036.40 0.36
14 Thu May 2026 33.2036.40 0.18

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date CE PE PCR
20 Wed May 2026 40.7522.55 0.64
19 Tue May 2026 38.9524.35 0.54
18 Mon May 2026 33.5029.00 0.49
15 Fri May 2026 37.9026.15 0.51
14 Thu May 2026 42.9526.60 0.49

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date CE PE PCR
20 Wed May 2026 55.4515.85 1.94
19 Tue May 2026 52.4517.30 2.26
18 Mon May 2026 45.0020.55 1.42
15 Fri May 2026 49.3518.50 1.35
14 Thu May 2026 56.0019.10 1.31

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date CE PE PCR
20 Wed May 2026 70.4011.05 1.66
19 Tue May 2026 66.9012.25 1.39
18 Mon May 2026 63.7014.20 1.23
15 Fri May 2026 66.0012.90 1.13
14 Thu May 2026 70.5513.10 1.11

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date CE PE PCR
20 Wed May 2026 84.257.75 1.03
19 Tue May 2026 90.808.40 0.87
18 Mon May 2026 67.559.40 0.92
15 Fri May 2026 79.208.50 0.98
14 Thu May 2026 84.608.95 0.99

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
20 Wed May 2026 101.105.75 8.46
19 Tue May 2026 95.505.75 9.16
18 Mon May 2026 89.006.30 3.39
15 Fri May 2026 95.905.65 3.13
14 Thu May 2026 101.305.90 2.79

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
20 Wed May 2026 124.304.25 0.67
19 Tue May 2026 115.653.70 0.76
18 Mon May 2026 107.003.80 0.72
15 Fri May 2026 114.304.10 0.76
14 Thu May 2026 119.604.05 0.88

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
20 Wed May 2026 144.103.45 1.81
19 Tue May 2026 134.852.45 2.52
18 Mon May 2026 145.002.75 2.57
15 Fri May 2026 145.002.90 2.68
14 Thu May 2026 145.002.90 2.84

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
20 Wed May 2026 164.053.00 6.34
19 Tue May 2026 162.002.95 7.76
18 Mon May 2026 142.552.10 7.98
15 Fri May 2026 150.452.25 8.19
14 Thu May 2026 131.552.45 8.65

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
20 Wed May 2026 178.852.20 40.43
19 Tue May 2026 178.850.60 48.57
18 Mon May 2026 153.000.80 56.67
15 Fri May 2026 153.002.45 56.67
14 Thu May 2026 153.001.50 57.17

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
20 Wed May 2026 187.352.05 4.29
19 Tue May 2026 187.351.05 9.14
18 Mon May 2026 187.350.70 9.29
15 Fri May 2026 198.550.70 9.29
14 Thu May 2026 190.001.00 10.83

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
20 Wed May 2026 226.001.45 2.02
19 Tue May 2026 215.000.75 2.1
18 Mon May 2026 209.000.80 2.35
15 Fri May 2026 225.001.20 2.41
14 Thu May 2026 216.001.20 2.45

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
20 Wed May 2026 151.900.60 32
19 Tue May 2026 151.900.60 32
18 Mon May 2026 151.901.00 48
15 Fri May 2026 151.901.20 49
14 Thu May 2026 151.901.20 49

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
18 Mon May 2026 245.651.05 17.33
15 Fri May 2026 245.650.75 17.33
14 Thu May 2026 245.650.75 17.33

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
20 Wed May 2026 289.801.00 63
19 Tue May 2026 289.800.50 66
18 Mon May 2026 265.551.10 26
15 Fri May 2026 277.500.75 21.83
14 Thu May 2026 261.800.75 43.67

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
20 Wed May 2026 306.000.75 3.15
19 Tue May 2026 306.000.50 3.31
18 Mon May 2026 210.100.50 2.93
15 Fri May 2026 210.100.50 2.93
14 Thu May 2026 210.100.30 3.2

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
20 Wed May 2026 360.350.85 5.25
19 Tue May 2026 360.350.85 5.25
18 Mon May 2026 333.750.85 2.33
15 Fri May 2026 333.750.85 2.33
14 Thu May 2026 333.750.85 2.33

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top