Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1512.1 and 1541.7
| Intraday Target 1 | 1505 |
| Intraday Target 2 | 1519.2 |
| Intraday Target 3 | 1534.6 |
| Intraday Target 4 | 1548.8 |
| Intraday Target 5 | 1564.2 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1533.40 (-0.97%) | 1550.00 | 1520.40 - 1550.00 | 0.6889 times | Thu 16 July 2026 | 1548.40 (-0.12%) | 1550.20 | 1542.60 - 1565.00 | 1.2293 times | Wed 15 July 2026 | 1550.20 (-0.17%) | 1553.70 | 1546.00 - 1565.70 | 0.4349 times | Tue 14 July 2026 | 1552.80 (0.23%) | 1551.40 | 1545.90 - 1572.00 | 0.6993 times | Mon 13 July 2026 | 1549.30 (-0.98%) | 1564.90 | 1541.00 - 1584.70 | 0.9784 times | Fri 10 July 2026 | 1564.70 (-1.43%) | 1576.10 | 1544.30 - 1580.50 | 1.5353 times | Thu 09 July 2026 | 1587.40 (1.93%) | 1555.00 | 1550.10 - 1602.80 | 1.0686 times | Wed 08 July 2026 | 1557.40 (-1.62%) | 1575.50 | 1552.10 - 1611.40 | 1.4709 times | Tue 07 July 2026 | 1583.10 (-0.72%) | 1600.00 | 1575.30 - 1600.00 | 0.8492 times | Mon 06 July 2026 | 1594.60 (-1.6%) | 1622.50 | 1586.00 - 1630.00 | 1.0453 times | Fri 03 July 2026 | 1620.50 (3.81%) | 1568.00 | 1567.70 - 1636.80 | 2.9131 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1494.75 and 1559.05
| Weekly Target 1 | 1481.87 |
| Weekly Target 2 | 1507.63 |
| Weekly Target 3 | 1546.1666666667 |
| Weekly Target 4 | 1571.93 |
| Weekly Target 5 | 1610.47 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.4668 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.6913 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.7396 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.0774 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.3598 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6452 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8678 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0568 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.1704 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9248 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.1176 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1468.7 and 1585.1
| Monthly Target 1 | 1447.13 |
| Monthly Target 2 | 1490.27 |
| Monthly Target 3 | 1563.5333333333 |
| Monthly Target 4 | 1606.67 |
| Monthly Target 5 | 1679.93 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1533.40 (-2.87%) | 1578.70 | 1520.40 - 1636.80 | 0.4052 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2404 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.026 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1432 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1092 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6984 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8794 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5721 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9256 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0004 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.142 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1319.7 and 1850.5
| Yearly Target 1 | 894.6 |
| Yearly Target 2 | 1214 |
| Yearly Target 3 | 1425.4 |
| Yearly Target 4 | 1744.8 |
| Yearly Target 5 | 1956.2 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1533.40 (29.62%) | 1190.00 | 1106.00 - 1636.80 | 0.3398 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4915 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7106 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.803 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.773 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1202 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1831 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3072 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1925 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0792 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7736 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1551.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 30 points
Upper Bollinger band is at 1614 and lower is at 1496, while middle bands are at 1526 and 1584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.61 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1546.82 |
| 12 day DMA | 1566.9 |
| 20 day DMA | 1554.57 |
| 35 day DMA | 1505.98 |
| 50 day DMA | 1501.26 |
| 100 day DMA | 1404.92 |
| 150 day DMA | 1330.77 |
| 200 day DMA | 1285.36 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.51 | 1554.56 | 1557.64 |
| 12 day EMA | 1551.65 | 1554.97 | 1556.16 |
| 20 day EMA | 1542.1 | 1543.02 | 1542.45 |
| 35 day EMA | 1525.5 | 1525.04 | 1523.66 |
| 50 day EMA | 1498.67 | 1497.25 | 1495.16 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.82 | 1553.08 | 1560.88 |
| 12 day SMA | 1566.9 | 1568.5 | 1571.03 |
| 20 day SMA | 1554.57 | 1550.08 | 1543.78 |
| 35 day SMA | 1505.98 | 1503.19 | 1500.7 |
| 50 day SMA | 1501.26 | 1500.27 | 1497.87 |
| 100 day SMA | 1404.92 | 1401.45 | 1397.81 |
| 150 day SMA | 1330.77 | 1328.66 | 1326.49 |
| 200 day SMA | 1285.36 | 1283.24 | 1281.09 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 25.41
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1533.40 | 1555.80 | 1524.70 to 1555.80 | 1 times |
| 16 Thu | 1551.80 | 1551.50 | 1548.30 to 1566.30 | 1 times |
| 15 Wed | 1550.60 | 1563.90 | 1546.40 to 1567.00 | 0.99 times |
| 14 Tue | 1553.80 | 1555.00 | 1548.50 to 1574.10 | 1 times |
| 13 Mon | 1551.70 | 1567.40 | 1542.80 to 1585.10 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1540.40 | 1560.10 | 1534.40 to 1560.10 | 1.55 times |
| 16 Thu | 1558.60 | 1557.70 | 1555.00 to 1571.80 | 1.02 times |
| 15 Wed | 1559.20 | 1565.40 | 1556.10 to 1570.20 | 0.87 times |
| 14 Tue | 1561.60 | 1569.50 | 1557.30 to 1581.20 | 0.81 times |
| 13 Mon | 1561.70 | 1580.90 | 1554.20 to 1587.90 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1547.00 | 1542.90 | 1542.90 to 1548.90 | 1.21 times |
| 16 Thu | 1566.00 | 1574.40 | 1566.00 to 1574.40 | 0.99 times |
| 15 Wed | 1578.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 14 Tue | 1578.00 | 1582.00 | 1578.00 to 1582.00 | 0.96 times |
| 13 Mon | 1568.00 | 1593.40 | 1568.00 to 1593.40 | 0.87 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.60 | 235.80 | 0.04 |
| 16 Thu July 2026 | 0.60 | 235.80 | 0.04 |
| 15 Wed July 2026 | 1.15 | 235.80 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.55 | 197.65 | 0.03 |
| 16 Thu July 2026 | 1.45 | 197.65 | 0.02 |
| 15 Wed July 2026 | 1.60 | 197.65 | 0.02 |
| 14 Tue July 2026 | 1.70 | 153.35 | 0.01 |
| 13 Mon July 2026 | 1.45 | 153.35 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.80 | 192.55 | 0.1 |
| 16 Thu July 2026 | 1.70 | 192.55 | 0.1 |
| 15 Wed July 2026 | 1.70 | 192.55 | 0.14 |
| 14 Tue July 2026 | 1.70 | 192.55 | 0.14 |
| 13 Mon July 2026 | 2.25 | 192.55 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.05 | 159.25 | 0.11 |
| 16 Thu July 2026 | 2.25 | 159.25 | 0.09 |
| 15 Wed July 2026 | 2.70 | 159.25 | 0.08 |
| 14 Tue July 2026 | 2.80 | 148.65 | 0.04 |
| 13 Mon July 2026 | 2.70 | 148.65 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.45 | 139.85 | 0.13 |
| 16 Thu July 2026 | 3.15 | 139.85 | 0.12 |
| 15 Wed July 2026 | 3.80 | 154.90 | 0.12 |
| 14 Tue July 2026 | 3.85 | 154.90 | 0.11 |
| 13 Mon July 2026 | 4.00 | 154.90 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.15 | 121.05 | 0 |
| 16 Thu July 2026 | 4.10 | 121.05 | 0 |
| 15 Wed July 2026 | 4.80 | 121.05 | 0 |
| 14 Tue July 2026 | 5.05 | 105.90 | 0 |
| 13 Mon July 2026 | 5.25 | 105.90 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.80 | 132.20 | 0.03 |
| 16 Thu July 2026 | 5.65 | 112.25 | 0.04 |
| 15 Wed July 2026 | 6.55 | 112.25 | 0.05 |
| 14 Tue July 2026 | 7.00 | 97.35 | 0.05 |
| 13 Mon July 2026 | 7.30 | 97.35 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.20 | 95.00 | 0.2 |
| 16 Thu July 2026 | 7.90 | 95.00 | 0.19 |
| 15 Wed July 2026 | 8.95 | 81.90 | 0.2 |
| 14 Tue July 2026 | 9.70 | 81.90 | 0.21 |
| 13 Mon July 2026 | 10.00 | 95.35 | 0.2 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.15 | 93.75 | 0.15 |
| 16 Thu July 2026 | 11.00 | 71.00 | 0.22 |
| 15 Wed July 2026 | 12.30 | 81.00 | 0.22 |
| 14 Tue July 2026 | 13.40 | 81.00 | 0.29 |
| 13 Mon July 2026 | 14.00 | 80.30 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.35 | 76.25 | 0.44 |
| 16 Thu July 2026 | 14.95 | 62.25 | 0.43 |
| 15 Wed July 2026 | 16.55 | 64.15 | 0.43 |
| 14 Tue July 2026 | 18.25 | 62.85 | 0.41 |
| 13 Mon July 2026 | 19.25 | 65.30 | 0.39 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13.05 | 59.75 | 0.86 |
| 16 Thu July 2026 | 20.75 | 47.75 | 0.85 |
| 15 Wed July 2026 | 22.45 | 49.40 | 0.81 |
| 14 Tue July 2026 | 24.80 | 49.75 | 0.9 |
| 13 Mon July 2026 | 25.65 | 51.90 | 0.94 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.00 | 44.25 | 0.64 |
| 16 Thu July 2026 | 28.40 | 35.60 | 0.63 |
| 15 Wed July 2026 | 30.05 | 38.10 | 0.73 |
| 14 Tue July 2026 | 33.00 | 37.50 | 0.84 |
| 13 Mon July 2026 | 33.85 | 39.90 | 0.87 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.00 | 31.70 | 0.89 |
| 16 Thu July 2026 | 38.05 | 25.65 | 1.08 |
| 15 Wed July 2026 | 39.55 | 27.60 | 1.09 |
| 14 Tue July 2026 | 43.20 | 27.85 | 1.13 |
| 13 Mon July 2026 | 43.40 | 29.95 | 1.34 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 34.30 | 20.95 | 1.86 |
| 16 Thu July 2026 | 50.80 | 17.70 | 2.03 |
| 15 Wed July 2026 | 51.80 | 19.80 | 1.65 |
| 14 Tue July 2026 | 55.75 | 20.40 | 1.76 |
| 13 Mon July 2026 | 55.80 | 22.10 | 1.93 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 47.10 | 13.85 | 0.9 |
| 16 Thu July 2026 | 64.90 | 12.00 | 1.08 |
| 15 Wed July 2026 | 65.00 | 13.80 | 1.09 |
| 14 Tue July 2026 | 69.70 | 14.60 | 1.21 |
| 13 Mon July 2026 | 69.95 | 15.60 | 1.16 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 60.45 | 8.85 | 6.08 |
| 16 Thu July 2026 | 86.30 | 8.00 | 7.18 |
| 15 Wed July 2026 | 86.30 | 9.30 | 7.82 |
| 14 Tue July 2026 | 86.30 | 10.50 | 9 |
| 13 Mon July 2026 | 85.70 | 11.25 | 9 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 77.05 | 5.20 | 1.3 |
| 16 Thu July 2026 | 99.40 | 5.30 | 1.14 |
| 15 Wed July 2026 | 105.35 | 6.35 | 1.22 |
| 14 Tue July 2026 | 105.35 | 7.35 | 1.3 |
| 13 Mon July 2026 | 126.05 | 8.10 | 1.31 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 170.15 | 3.30 | 1 |
| 16 Thu July 2026 | 170.15 | 4.00 | 1.16 |
| 15 Wed July 2026 | 170.15 | 4.40 | 1.14 |
| 14 Tue July 2026 | 170.15 | 5.30 | 1.23 |
| 13 Mon July 2026 | 170.15 | 5.75 | 1.22 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 161.00 | 2.50 | 2.9 |
| 16 Thu July 2026 | 161.00 | 2.65 | 3.5 |
| 15 Wed July 2026 | 161.00 | 2.65 | 3.5 |
| 14 Tue July 2026 | 161.00 | 2.65 | 3.5 |
| 13 Mon July 2026 | 161.00 | 2.65 | 3.5 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 193.15 | 2.05 | 1.2 |
| 16 Thu July 2026 | 193.15 | 2.05 | 1.13 |
| 15 Wed July 2026 | 193.15 | 2.45 | 1.13 |
| 14 Tue July 2026 | 193.15 | 3.00 | 1.08 |
| 13 Mon July 2026 | 193.15 | 3.25 | 1.18 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 217.85 | 1.30 | 8.5 |
| 16 Thu July 2026 | 217.85 | 1.30 | 8.5 |
| 15 Wed July 2026 | 217.85 | 1.30 | 8.5 |
| 14 Tue July 2026 | 217.85 | 1.30 | 8.5 |
| 13 Mon July 2026 | 217.85 | 2.10 | 8.5 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 178.00 | 1.50 | 3.29 |
| 16 Thu July 2026 | 213.35 | 1.50 | 2.88 |
| 15 Wed July 2026 | 206.95 | 1.50 | 3.29 |
| 14 Tue July 2026 | 206.95 | 1.80 | 3.29 |
| 13 Mon July 2026 | 206.95 | 1.80 | 3.43 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 270.80 | 1.70 | 12 |
| 16 Thu July 2026 | 270.80 | 1.70 | 12 |
| 15 Wed July 2026 | 270.80 | 1.70 | 12 |
| 14 Tue July 2026 | 270.80 | 1.70 | 12 |
| 13 Mon July 2026 | 270.80 | 1.70 | 12 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 252.55 | 1.60 | 0.4 |
| 16 Thu July 2026 | 252.55 | 1.60 | 0.4 |
| 15 Wed July 2026 | 252.55 | 1.60 | 0.4 |
| 14 Tue July 2026 | 252.55 | 1.60 | 0.4 |
| 13 Mon July 2026 | 252.55 | 1.60 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 270.70 | 0.85 | 23.33 |
| 16 Thu July 2026 | 270.70 | 1.40 | 20.67 |
| 15 Wed July 2026 | 270.70 | 1.20 | 19.67 |
| 14 Tue July 2026 | 270.70 | 1.20 | 19.67 |
| 13 Mon July 2026 | 277.75 | 1.40 | 17.33 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 298.00 | 3.00 | 19 |
| 16 Thu July 2026 | 298.00 | 3.00 | 19 |
| 15 Wed July 2026 | 298.00 | 3.00 | 19 |
| 14 Tue July 2026 | 298.00 | 3.00 | 19 |
| 13 Mon July 2026 | 298.00 | 3.00 | 19 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
