Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1254.55 and 1279.75
| Intraday Target 1 | 1249.73 |
| Intraday Target 2 | 1259.37 |
| Intraday Target 3 | 1274.9333333333 |
| Intraday Target 4 | 1284.57 |
| Intraday Target 5 | 1300.13 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1269.00 (-1.32%) | 1278.00 | 1265.30 - 1290.50 | 1.0534 times | Tue 17 March 2026 | 1286.00 (0.5%) | 1284.90 | 1275.10 - 1295.00 | 0.3935 times | Mon 16 March 2026 | 1279.60 (-1.3%) | 1302.00 | 1265.80 - 1314.00 | 0.89 times | Fri 13 March 2026 | 1296.50 (-1.17%) | 1304.30 | 1288.10 - 1317.80 | 1.0127 times | Thu 12 March 2026 | 1311.90 (0.54%) | 1308.00 | 1289.40 - 1319.80 | 1.3073 times | Wed 11 March 2026 | 1304.80 (1.47%) | 1291.00 | 1290.00 - 1318.50 | 1.5747 times | Tue 10 March 2026 | 1285.90 (3.09%) | 1260.00 | 1249.00 - 1291.80 | 1.3616 times | Mon 09 March 2026 | 1247.30 (1.25%) | 1202.30 | 1182.10 - 1251.80 | 1.3505 times | Fri 06 March 2026 | 1231.90 (0.52%) | 1224.90 | 1215.10 - 1244.70 | 0.4983 times | Thu 05 March 2026 | 1225.50 (2.52%) | 1198.00 | 1198.00 - 1230.70 | 0.5579 times | Wed 04 March 2026 | 1195.40 (-1.24%) | 1201.00 | 1179.80 - 1202.90 | 0.5636 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1242.8 and 1291.5
| Weekly Target 1 | 1234.07 |
| Weekly Target 2 | 1251.53 |
| Weekly Target 3 | 1282.7666666667 |
| Weekly Target 4 | 1300.23 |
| Weekly Target 5 | 1331.47 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1269.00 (-2.12%) | 1302.00 | 1265.30 - 1314.00 | 0.4713 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.3323 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.4377 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.1458 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.5576 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 2.0649 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.9648 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.2462 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.3822 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.3972 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 0.8271 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1224.4 and 1364.4
| Monthly Target 1 | 1116.2 |
| Monthly Target 2 | 1192.6 |
| Monthly Target 3 | 1256.2 |
| Monthly Target 4 | 1332.6 |
| Monthly Target 5 | 1396.2 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1269.00 (3.98%) | 1186.20 | 1179.80 - 1319.80 | 0.6795 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7381 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5855 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9473 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0238 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1687 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0631 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0105 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8834 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9487 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1187.5 and 1401.3
| Yearly Target 1 | 1017.8 |
| Yearly Target 2 | 1143.4 |
| Yearly Target 3 | 1231.6 |
| Yearly Target 4 | 1357.2 |
| Yearly Target 5 | 1445.4 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1269.00 (7.27%) | 1190.00 | 1106.00 - 1319.80 | 0.1497 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5011 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7245 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8188 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7882 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1422 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2261 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3329 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.216 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1004 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7889 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1262.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 52 points
Upper Bollinger band is at 1334 and lower is at 1127, while middle bands are at 1179 and 1282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.74 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1288.6 |
| 12 day DMA | 1262.02 |
| 20 day DMA | 1230.08 |
| 35 day DMA | 1207.53 |
| 50 day DMA | 1196.14 |
| 100 day DMA | 1191.67 |
| 150 day DMA | 1154.68 |
| 200 day DMA | 1148.5 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.5 | 1284.75 | 1284.13 |
| 12 day EMA | 1262.91 | 1261.8 | 1257.4 |
| 20 day EMA | 1243.96 | 1241.33 | 1236.63 |
| 35 day EMA | 1223.35 | 1220.66 | 1216.81 |
| 50 day EMA | 1205.26 | 1202.66 | 1199.26 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.6 | 1295.76 | 1295.74 |
| 12 day SMA | 1262.02 | 1257.97 | 1252.53 |
| 20 day SMA | 1230.08 | 1225.97 | 1220.9 |
| 35 day SMA | 1207.53 | 1203.84 | 1199.38 |
| 50 day SMA | 1196.14 | 1194.91 | 1193.49 |
| 100 day SMA | 1191.67 | 1189.97 | 1188.12 |
| 150 day SMA | 1154.68 | 1153.17 | 1151.72 |
| 200 day SMA | 1148.5 | 1147.89 | 1147.33 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 21.92
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1272.20 | 1279.80 | 1268.50 to 1291.90 | 0.99 times |
| 17 Tue | 1289.80 | 1288.70 | 1275.90 to 1295.90 | 0.98 times |
| 16 Mon | 1280.60 | 1302.80 | 1267.40 to 1315.60 | 0.99 times |
| 13 Fri | 1300.60 | 1300.10 | 1292.10 to 1318.90 | 1.02 times |
| 12 Thu | 1313.20 | 1308.00 | 1290.40 to 1322.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1279.40 | 1285.40 | 1276.50 to 1297.80 | 1.53 times |
| 17 Tue | 1297.30 | 1290.20 | 1287.60 to 1302.80 | 1.29 times |
| 16 Mon | 1286.60 | 1315.00 | 1275.10 to 1321.30 | 0.75 times |
| 13 Fri | 1308.40 | 1319.00 | 1299.10 to 1324.10 | 0.71 times |
| 12 Thu | 1320.20 | 1309.80 | 1298.90 to 1326.70 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1285.00 | 1289.00 | 1284.20 to 1289.10 | 1.33 times |
| 17 Tue | 1286.40 | 0.00 | 0.00 to 0.00 | 0.84 times |
| 16 Mon | 1286.40 | 1311.70 | 1285.00 to 1311.80 | 0.84 times |
| 13 Fri | 1311.70 | 1309.50 | 1309.50 to 1327.00 | 1.01 times |
| 12 Thu | 1327.80 | 1315.00 | 1315.00 to 1329.20 | 0.98 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Mon March 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 107.35 | 0 |
| 17 Tue March 2026 | 1.75 | 107.35 | 0 |
| 16 Mon March 2026 | 2.25 | 107.35 | 0 |
| 13 Fri March 2026 | 6.25 | 107.35 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.05 | 130.05 | 0.07 |
| 17 Tue March 2026 | 4.35 | 130.05 | 0.05 |
| 16 Mon March 2026 | 4.80 | 130.05 | 0.04 |
| 13 Fri March 2026 | 11.15 | 130.05 | 0.06 |
| 12 Thu March 2026 | 16.45 | 130.05 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.80 | 74.75 | 0.05 |
| 17 Tue March 2026 | 5.70 | 74.75 | 0.04 |
| 16 Mon March 2026 | 6.60 | 74.75 | 0.04 |
| 13 Fri March 2026 | 13.25 | 74.75 | 0.04 |
| 12 Thu March 2026 | 19.35 | 68.65 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.75 | 66.05 | 0.04 |
| 17 Tue March 2026 | 7.35 | 66.05 | 0.03 |
| 16 Mon March 2026 | 8.00 | 66.05 | 0.03 |
| 13 Fri March 2026 | 15.70 | 66.05 | 0.03 |
| 12 Thu March 2026 | 22.75 | 60.15 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.05 | 53.30 | 0.07 |
| 17 Tue March 2026 | 9.75 | 53.30 | 0.06 |
| 16 Mon March 2026 | 10.20 | 53.30 | 0.06 |
| 13 Fri March 2026 | 18.80 | 53.30 | 0.07 |
| 12 Thu March 2026 | 25.30 | 53.30 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.60 | 53.10 | 0.32 |
| 17 Tue March 2026 | 11.85 | 53.10 | 0.37 |
| 16 Mon March 2026 | 12.90 | 53.10 | 0.42 |
| 13 Fri March 2026 | 22.30 | 53.10 | 0.42 |
| 12 Thu March 2026 | 29.90 | 48.05 | 0.38 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.75 | 57.15 | 0.27 |
| 17 Tue March 2026 | 15.20 | 56.50 | 0.28 |
| 16 Mon March 2026 | 15.45 | 56.50 | 0.27 |
| 13 Fri March 2026 | 26.35 | 47.50 | 0.27 |
| 12 Thu March 2026 | 34.85 | 41.65 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.30 | 49.25 | 0.24 |
| 17 Tue March 2026 | 18.95 | 40.00 | 0.27 |
| 16 Mon March 2026 | 18.90 | 49.55 | 0.26 |
| 13 Fri March 2026 | 30.60 | 42.00 | 0.32 |
| 12 Thu March 2026 | 39.65 | 36.70 | 0.57 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 14.35 | 42.50 | 0.57 |
| 17 Tue March 2026 | 23.10 | 34.05 | 0.64 |
| 16 Mon March 2026 | 23.00 | 43.00 | 0.64 |
| 13 Fri March 2026 | 35.55 | 36.45 | 0.84 |
| 12 Thu March 2026 | 44.55 | 31.95 | 1.38 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 18.05 | 36.30 | 0.42 |
| 17 Tue March 2026 | 27.85 | 28.90 | 0.46 |
| 16 Mon March 2026 | 27.20 | 37.55 | 0.58 |
| 13 Fri March 2026 | 40.75 | 30.75 | 0.79 |
| 12 Thu March 2026 | 50.05 | 27.10 | 0.46 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.65 | 30.90 | 0.77 |
| 17 Tue March 2026 | 33.35 | 24.45 | 1.01 |
| 16 Mon March 2026 | 31.65 | 32.35 | 0.94 |
| 13 Fri March 2026 | 45.65 | 27.10 | 1.06 |
| 12 Thu March 2026 | 56.20 | 23.75 | 1.24 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 27.55 | 25.45 | 1.54 |
| 17 Tue March 2026 | 39.25 | 20.50 | 1.93 |
| 16 Mon March 2026 | 37.50 | 27.25 | 1.75 |
| 13 Fri March 2026 | 51.70 | 23.80 | 1.85 |
| 12 Thu March 2026 | 62.85 | 20.30 | 1.85 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 32.75 | 21.30 | 0.74 |
| 17 Tue March 2026 | 45.85 | 17.10 | 0.83 |
| 16 Mon March 2026 | 42.90 | 23.55 | 0.77 |
| 13 Fri March 2026 | 59.15 | 20.20 | 0.79 |
| 12 Thu March 2026 | 68.45 | 17.05 | 0.89 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.45 | 17.45 | 0.58 |
| 17 Tue March 2026 | 53.00 | 14.00 | 1.38 |
| 16 Mon March 2026 | 49.00 | 20.25 | 1.2 |
| 13 Fri March 2026 | 65.15 | 17.00 | 1.4 |
| 12 Thu March 2026 | 76.35 | 14.50 | 1.28 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 45.90 | 14.35 | 0.79 |
| 17 Tue March 2026 | 57.35 | 11.55 | 0.66 |
| 16 Mon March 2026 | 60.10 | 16.45 | 0.7 |
| 13 Fri March 2026 | 73.50 | 14.80 | 0.73 |
| 12 Thu March 2026 | 84.65 | 12.50 | 0.74 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 56.00 | 11.70 | 1.88 |
| 17 Tue March 2026 | 64.60 | 9.40 | 1.81 |
| 16 Mon March 2026 | 64.60 | 13.75 | 2.26 |
| 13 Fri March 2026 | 84.40 | 12.05 | 2.38 |
| 12 Thu March 2026 | 94.00 | 10.50 | 2.55 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 60.30 | 9.60 | 1.03 |
| 17 Tue March 2026 | 79.70 | 7.90 | 1.02 |
| 16 Mon March 2026 | 72.10 | 12.30 | 0.97 |
| 13 Fri March 2026 | 89.45 | 10.75 | 0.97 |
| 12 Thu March 2026 | 101.00 | 8.60 | 1.03 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 83.25 | 7.50 | 2.12 |
| 17 Tue March 2026 | 83.25 | 6.10 | 2.13 |
| 16 Mon March 2026 | 76.05 | 9.45 | 2.11 |
| 13 Fri March 2026 | 111.00 | 8.45 | 2.11 |
| 12 Thu March 2026 | 111.00 | 7.45 | 2.14 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 78.10 | 6.30 | 1.92 |
| 17 Tue March 2026 | 96.10 | 5.25 | 1.4 |
| 16 Mon March 2026 | 89.75 | 8.40 | 1.4 |
| 13 Fri March 2026 | 106.30 | 7.65 | 1.27 |
| 12 Thu March 2026 | 117.90 | 6.40 | 1.7 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 90.55 | 5.05 | 1.52 |
| 17 Tue March 2026 | 101.70 | 4.45 | 1.46 |
| 16 Mon March 2026 | 105.10 | 7.25 | 1.4 |
| 13 Fri March 2026 | 129.15 | 7.65 | 1.33 |
| 12 Thu March 2026 | 129.15 | 5.80 | 1.35 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 100.40 | 4.25 | 1.82 |
| 17 Tue March 2026 | 100.40 | 3.85 | 1.81 |
| 16 Mon March 2026 | 100.40 | 5.85 | 1.86 |
| 13 Fri March 2026 | 123.55 | 6.00 | 1.9 |
| 12 Thu March 2026 | 138.95 | 5.00 | 1.83 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 107.95 | 3.55 | 2.44 |
| 17 Tue March 2026 | 107.95 | 5.00 | 2.69 |
| 16 Mon March 2026 | 107.95 | 5.00 | 2.69 |
| 13 Fri March 2026 | 154.00 | 5.35 | 2.56 |
| 12 Thu March 2026 | 154.00 | 4.55 | 2.6 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 117.85 | 3.20 | 1.77 |
| 17 Tue March 2026 | 117.85 | 3.00 | 1.87 |
| 16 Mon March 2026 | 117.85 | 4.45 | 1.84 |
| 13 Fri March 2026 | 142.05 | 4.50 | 1.83 |
| 12 Thu March 2026 | 156.50 | 4.05 | 1.83 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 139.00 | 2.85 | 2.52 |
| 17 Tue March 2026 | 139.00 | 2.65 | 2.52 |
| 16 Mon March 2026 | 125.80 | 3.80 | 2.58 |
| 13 Fri March 2026 | 152.90 | 4.25 | 2.73 |
| 12 Thu March 2026 | 167.20 | 3.70 | 3.03 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 151.00 | 2.45 | 2.22 |
| 17 Tue March 2026 | 151.00 | 2.30 | 2.2 |
| 16 Mon March 2026 | 108.30 | 3.30 | 2.13 |
| 13 Fri March 2026 | 108.30 | 3.80 | 2.35 |
| 12 Thu March 2026 | 108.30 | 3.35 | 2.52 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 62.65 | 2.40 | 6.25 |
| 17 Tue March 2026 | 62.65 | 2.00 | 6.38 |
| 16 Mon March 2026 | 62.65 | 3.10 | 5.88 |
| 13 Fri March 2026 | 62.65 | 3.35 | 6.88 |
| 12 Thu March 2026 | 62.65 | 3.10 | 7.88 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 195.15 | 1.70 | 6.6 |
| 17 Tue March 2026 | 195.15 | 1.70 | 6.6 |
| 16 Mon March 2026 | 195.15 | 2.70 | 6.8 |
| 13 Fri March 2026 | 183.30 | 3.15 | 13 |
| 12 Thu March 2026 | 183.30 | 2.90 | 15.33 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 178.00 | 1.80 | 8.44 |
| 17 Tue March 2026 | 181.65 | 1.70 | 8.16 |
| 16 Mon March 2026 | 181.65 | 2.40 | 8.24 |
| 13 Fri March 2026 | 205.00 | 2.75 | 10.88 |
| 12 Thu March 2026 | 205.00 | 2.45 | 14.03 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 167.35 | 1.15 | 17.75 |
| 17 Tue March 2026 | 167.35 | 1.70 | 20 |
| 16 Mon March 2026 | 167.35 | 1.70 | 20 |
| 13 Fri March 2026 | 167.35 | 1.70 | 20 |
| 12 Thu March 2026 | 167.35 | 1.50 | 21 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 260.80 | 0.80 | 7.33 |
| 16 Mon March 2026 | 260.80 | 1.30 | 7.67 |
| 13 Fri March 2026 | 260.80 | 1.30 | 7.67 |
| 12 Thu March 2026 | 260.80 | 1.15 | 7.67 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 280.65 | 1.60 | 2 |
| 17 Tue March 2026 | 280.65 | 1.60 | 2 |
| 16 Mon March 2026 | 280.65 | 1.60 | 2 |
| 13 Fri March 2026 | 280.65 | 1.60 | 2 |
| 12 Thu March 2026 | 280.65 | 1.60 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 281.25 | 1.30 | 48.5 |
| 17 Tue March 2026 | 191.00 | 1.30 | 193 |
| 16 Mon March 2026 | 191.00 | 1.30 | 193 |
| 13 Fri March 2026 | 191.00 | 1.30 | 193 |
| 12 Thu March 2026 | 191.00 | 1.35 | 208 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
