AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1144.6 and 1173.4
Intraday Target 1 | 1121.55 |
Intraday Target 2 | 1138.85 |
Intraday Target 3 | 1150.35 |
Intraday Target 4 | 1167.65 |
Intraday Target 5 | 1179.15 |
Daily price and volume Aurobindo Pharma
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1156.15 (1.54%) | 1137.00 | 1133.05 - 1161.85 | 0.816 times | Tue 28 January 2025 | 1138.60 (-3.2%) | 1175.10 | 1135.00 - 1175.45 | 1.0878 times | Mon 27 January 2025 | 1176.30 (-2.96%) | 1200.00 | 1159.25 - 1204.60 | 1.172 times | Fri 24 January 2025 | 1212.20 (-2.62%) | 1240.00 | 1207.00 - 1244.00 | 0.8354 times | Thu 23 January 2025 | 1244.80 (4.45%) | 1215.00 | 1197.35 - 1257.15 | 1.9854 times | Wed 22 January 2025 | 1191.80 (0.4%) | 1187.00 | 1170.75 - 1194.70 | 0.9114 times | Tue 21 January 2025 | 1187.00 (-1.25%) | 1202.10 | 1184.95 - 1219.85 | 0.689 times | Mon 20 January 2025 | 1202.05 (2.01%) | 1180.05 | 1173.60 - 1207.15 | 0.9325 times | Fri 17 January 2025 | 1178.35 (1.91%) | 1156.00 | 1144.15 - 1181.80 | 0.9921 times | Thu 16 January 2025 | 1156.30 (0.76%) | 1154.55 | 1148.10 - 1162.50 | 0.5784 times | Wed 15 January 2025 | 1147.55 (-2.29%) | 1176.50 | 1144.50 - 1179.75 | 1.4713 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1108.83 and 1180.38
Weekly Target 1 | 1093.05 |
Weekly Target 2 | 1124.6 |
Weekly Target 3 | 1164.6 |
Weekly Target 4 | 1196.15 |
Weekly Target 5 | 1236.15 |
Weekly price and volumes for Aurobindo Pharma
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1156.15 (-4.62%) | 1200.00 | 1133.05 - 1204.60 | 0.4713 times | Fri 24 January 2025 | 1212.20 (2.87%) | 1180.05 | 1170.75 - 1257.15 | 0.8203 times | Fri 17 January 2025 | 1178.35 (1.46%) | 1191.65 | 1144.15 - 1191.65 | 1.2637 times | Mon 13 January 2025 | 1161.40 (-3.18%) | 1191.65 | 1152.45 - 1191.65 | 0.676 times | Fri 10 January 2025 | 1199.55 (-9.09%) | 1324.00 | 1183.05 - 1328.00 | 1.3724 times | Fri 03 January 2025 | 1319.45 (3.9%) | 1273.00 | 1265.95 - 1356.20 | 1.913 times | Fri 27 December 2024 | 1269.95 (2.28%) | 1263.65 | 1238.00 - 1275.00 | 0.5171 times | Fri 20 December 2024 | 1241.70 (-0.47%) | 1206.20 | 1203.15 - 1275.30 | 1.223 times | Wed 18 December 2024 | 1247.55 (3.24%) | 1225.00 | 1203.15 - 1256.40 | 0.8998 times | Fri 13 December 2024 | 1208.40 (-3.03%) | 1247.45 | 1173.10 - 1259.00 | 0.8433 times | Fri 06 December 2024 | 1246.20 (-1.3%) | 1263.00 | 1233.95 - 1276.50 | 1.408 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1033.03 and 1256.18
Monthly Target 1 | 991.98 |
Monthly Target 2 | 1074.07 |
Monthly Target 3 | 1215.1333333333 |
Monthly Target 4 | 1297.22 |
Monthly Target 5 | 1438.28 |
Monthly price and volumes Aurobindo Pharma
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1156.15 (-13.36%) | 1334.85 | 1133.05 - 1356.20 | 0.8053 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 0.9267 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.7734 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.6603 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 0.9116 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.324 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.0907 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.0865 times | Fri 31 May 2024 | 1185.70 (2.79%) | 1148.00 | 1097.10 - 1245.70 | 1.2071 times | Tue 30 April 2024 | 1153.50 (5.95%) | 1113.00 | 1069.30 - 1175.80 | 1.2144 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 1.2734 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1187.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.48
Munafa value: 30 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1208 and price is deviating by 56 points
Upper Bollinger band is at 1319 and lower is at 1097, while middle bands are at 1152 and 1263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.75 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
DMA period | DMA value |
5 day DMA | 1185.61 |
12 day DMA | 1180.47 |
20 day DMA | 1207.39 |
35 day DMA | 1233.79 |
50 day DMA | 1235.7 |
100 day DMA | 1337 |
150 day DMA | 1373.95 |
200 day DMA | 1329.32 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1170.65 | 1177.9 | 1197.54 |
12 day EMA | 1187.4 | 1193.08 | 1202.98 |
20 day EMA | 1202.02 | 1206.85 | 1214.03 |
35 day EMA | 1214.46 | 1217.89 | 1222.56 |
50 day EMA | 1230.78 | 1233.82 | 1237.71 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1185.61 | 1192.74 | 1202.42 |
12 day SMA | 1180.47 | 1180.9 | 1182.8 |
20 day SMA | 1207.39 | 1217.02 | 1227.75 |
35 day SMA | 1233.79 | 1235.46 | 1237.95 |
50 day SMA | 1235.7 | 1236.98 | 1239.21 |
100 day SMA | 1337 | 1340.62 | 1344.61 |
150 day SMA | 1373.95 | 1374.5 | 1375 |
200 day SMA | 1329.32 | 1328.92 | 1328.66 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 61.13 and PE is: 18.91
Last quarter profit: (September 2024 quarter) 816.95 crores (8.65%)
Debt: 8427.25 in crores
Market capitalization: 71118.30
EPS is 60.10 and PE is: 19.24
Last quarter profit: (June 2024 quarter) 918.22 crores (50.47%)
Debt: 6647.63 in crores
Market capitalization: 91620.34
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1154.45 | 1135.60 | 1133.25 to 1159.80 | 0.35 times |
28 Tue | 1139.50 | 1164.40 | 1136.55 to 1172.15 | 0.62 times |
27 Mon | 1173.95 | 1199.20 | 1160.85 to 1206.35 | 1.11 times |
24 Fri | 1213.05 | 1243.95 | 1208.90 to 1246.05 | 1.43 times |
23 Thu | 1247.80 | 1205.75 | 1201.55 to 1256.40 | 1.49 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1160.45 | 1141.60 | 1140.20 to 1165.60 | 1.74 times |
28 Tue | 1145.30 | 1171.00 | 1141.95 to 1175.90 | 1.45 times |
27 Mon | 1178.10 | 1205.60 | 1167.00 to 1211.75 | 0.84 times |
24 Fri | 1219.15 | 1250.05 | 1215.10 to 1252.65 | 0.5 times |
23 Thu | 1254.25 | 1210.05 | 1207.85 to 1263.00 | 0.47 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1169.35 | 1152.00 | 1148.90 to 1171.85 | 1.28 times |
28 Tue | 1151.70 | 1168.30 | 1151.65 to 1181.00 | 1.2 times |
27 Mon | 1184.60 | 1219.90 | 1177.00 to 1219.90 | 0.98 times |
24 Fri | 1226.85 | 1239.00 | 1226.85 to 1244.55 | 0.83 times |
23 Thu | 1260.15 | 1221.45 | 1221.45 to 1265.00 | 0.7 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Thu January 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1520.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 374.00 | 0.09 |
28 Tue January 2025 | 0.05 | 197.00 | 0.11 |
27 Mon January 2025 | 0.05 | 197.00 | 0.1 |
24 Fri January 2025 | 0.20 | 197.00 | 0.1 |
23 Thu January 2025 | 0.20 | 197.00 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 315.00 | 0.11 |
28 Tue January 2025 | 0.15 | 315.00 | 0.11 |
27 Mon January 2025 | 0.30 | 230.00 | 0.13 |
24 Fri January 2025 | 0.35 | 230.00 | 0.13 |
23 Thu January 2025 | 0.40 | 230.00 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 120.10 | 0.07 |
28 Tue January 2025 | 0.10 | 120.10 | 0.07 |
27 Mon January 2025 | 0.20 | 120.10 | 0.06 |
24 Fri January 2025 | 0.55 | 120.10 | 0.06 |
23 Thu January 2025 | 0.55 | 120.10 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 292.60 | 0.1 |
28 Tue January 2025 | 0.15 | 185.00 | 0.12 |
27 Mon January 2025 | 0.15 | 185.00 | 0.1 |
24 Fri January 2025 | 0.50 | 185.00 | 0.07 |
23 Thu January 2025 | 0.45 | 185.00 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 255.00 | 0.06 |
28 Tue January 2025 | 0.20 | 255.00 | 0.06 |
27 Mon January 2025 | 0.20 | 255.00 | 0.06 |
24 Fri January 2025 | 0.40 | 255.00 | 0.05 |
23 Thu January 2025 | 0.80 | 255.00 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 245.00 | 0.34 |
28 Tue January 2025 | 0.15 | 247.05 | 0.37 |
27 Mon January 2025 | 0.05 | 234.00 | 0.34 |
24 Fri January 2025 | 0.30 | 188.00 | 0.31 |
23 Thu January 2025 | 0.85 | 152.00 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 229.00 | 0.16 |
28 Tue January 2025 | 0.20 | 127.70 | 0.16 |
27 Mon January 2025 | 0.20 | 127.70 | 0.16 |
24 Fri January 2025 | 0.30 | 127.70 | 0.14 |
23 Thu January 2025 | 1.00 | 127.70 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 204.00 | 0.25 |
28 Tue January 2025 | 0.35 | 201.00 | 0.23 |
27 Mon January 2025 | 0.45 | 189.00 | 0.22 |
24 Fri January 2025 | 0.75 | 147.60 | 0.22 |
23 Thu January 2025 | 1.55 | 171.55 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 185.00 | 0.59 |
28 Tue January 2025 | 0.35 | 200.00 | 0.54 |
27 Mon January 2025 | 0.60 | 157.00 | 0.48 |
24 Fri January 2025 | 0.95 | 95.00 | 0.46 |
23 Thu January 2025 | 2.15 | 95.00 | 0.41 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 165.00 | 0.37 |
28 Tue January 2025 | 0.40 | 182.70 | 0.31 |
27 Mon January 2025 | 0.70 | 150.00 | 0.31 |
24 Fri January 2025 | 1.15 | 94.25 | 0.29 |
23 Thu January 2025 | 3.15 | 76.10 | 0.29 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 146.35 | 0.62 |
28 Tue January 2025 | 0.40 | 158.50 | 0.59 |
27 Mon January 2025 | 0.80 | 124.95 | 0.54 |
24 Fri January 2025 | 1.75 | 90.05 | 0.51 |
23 Thu January 2025 | 4.90 | 57.45 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 125.50 | 0.63 |
28 Tue January 2025 | 0.45 | 128.00 | 0.62 |
27 Mon January 2025 | 1.15 | 111.00 | 0.59 |
24 Fri January 2025 | 2.75 | 69.80 | 0.5 |
23 Thu January 2025 | 8.35 | 41.15 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 106.50 | 0.42 |
28 Tue January 2025 | 0.55 | 110.00 | 0.41 |
27 Mon January 2025 | 1.50 | 88.40 | 0.37 |
24 Fri January 2025 | 4.60 | 49.90 | 0.5 |
23 Thu January 2025 | 14.70 | 27.10 | 0.57 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.45 | 87.00 | 0.44 |
28 Tue January 2025 | 0.80 | 85.65 | 0.32 |
27 Mon January 2025 | 2.55 | 70.00 | 0.29 |
24 Fri January 2025 | 8.35 | 34.80 | 0.63 |
23 Thu January 2025 | 24.30 | 17.05 | 0.77 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.65 | 65.00 | 0.36 |
28 Tue January 2025 | 1.20 | 76.95 | 0.35 |
27 Mon January 2025 | 4.15 | 49.35 | 0.51 |
24 Fri January 2025 | 14.80 | 21.15 | 0.93 |
23 Thu January 2025 | 37.65 | 10.30 | 2.16 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.50 | 46.90 | 0.66 |
28 Tue January 2025 | 1.90 | 62.70 | 0.52 |
27 Mon January 2025 | 7.10 | 34.20 | 0.62 |
24 Fri January 2025 | 25.05 | 11.50 | 0.98 |
23 Thu January 2025 | 53.40 | 6.25 | 1.3 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.80 | 27.85 | 0.42 |
28 Tue January 2025 | 3.05 | 43.60 | 0.39 |
27 Mon January 2025 | 13.45 | 19.60 | 0.5 |
24 Fri January 2025 | 39.65 | 6.10 | 0.99 |
23 Thu January 2025 | 70.65 | 3.65 | 1.14 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
Date | CE | PE | PCR |
29 Wed January 2025 | 6.70 | 11.85 | 0.84 |
28 Tue January 2025 | 5.90 | 26.25 | 0.53 |
27 Mon January 2025 | 24.55 | 11.35 | 1.41 |
24 Fri January 2025 | 56.55 | 3.75 | 1.36 |
23 Thu January 2025 | 89.95 | 2.60 | 1.36 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
Date | CE | PE | PCR |
29 Wed January 2025 | 19.10 | 4.90 | 1.42 |
28 Tue January 2025 | 13.55 | 14.45 | 0.97 |
27 Mon January 2025 | 39.15 | 6.20 | 2.91 |
24 Fri January 2025 | 78.25 | 2.25 | 6.27 |
23 Thu January 2025 | 109.35 | 1.70 | 6.26 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
Date | CE | PE | PCR |
29 Wed January 2025 | 39.15 | 2.50 | 3.36 |
28 Tue January 2025 | 26.55 | 7.05 | 4.7 |
27 Mon January 2025 | 53.60 | 3.15 | 2.49 |
24 Fri January 2025 | 110.85 | 1.25 | 3 |
23 Thu January 2025 | 110.85 | 1.25 | 3.39 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 55.60 | 0.95 | 7.03 |
28 Tue January 2025 | 43.05 | 3.25 | 8.94 |
27 Mon January 2025 | 68.65 | 1.25 | 29 |
24 Fri January 2025 | 151.00 | 0.60 | 23.15 |
23 Thu January 2025 | 151.00 | 0.75 | 24.92 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
Date | CE | PE | PCR |
29 Wed January 2025 | 62.25 | 0.15 | 90.25 |
28 Tue January 2025 | 62.25 | 1.25 | 94 |
27 Mon January 2025 | 102.60 | 0.60 | 74.6 |
24 Fri January 2025 | 102.60 | 0.15 | 72.8 |
23 Thu January 2025 | 102.60 | 0.35 | 71.8 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
Date | CE | PE | PCR |
29 Wed January 2025 | 126.95 | 0.10 | 33.33 |
28 Tue January 2025 | 126.95 | 0.60 | 35.67 |
27 Mon January 2025 | 126.95 | 0.40 | 32.33 |
24 Fri January 2025 | 126.95 | 0.10 | 33.33 |
23 Thu January 2025 | 126.95 | 0.35 | 32.67 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance