Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1274.85 and 1314.35
| Intraday Target 1 | 1243 |
| Intraday Target 2 | 1267.2 |
| Intraday Target 3 | 1282.5 |
| Intraday Target 4 | 1306.7 |
| Intraday Target 5 | 1322 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1291.40 (3.52%) | 1262.00 | 1258.30 - 1297.80 | 0.8383 times | Thu 19 March 2026 | 1247.50 (-1.69%) | 1255.00 | 1240.00 - 1269.00 | 0.4905 times | Wed 18 March 2026 | 1269.00 (-1.32%) | 1278.00 | 1265.30 - 1290.50 | 1.0213 times | Tue 17 March 2026 | 1286.00 (0.5%) | 1284.90 | 1275.10 - 1295.00 | 0.3815 times | Mon 16 March 2026 | 1279.60 (-1.3%) | 1302.00 | 1265.80 - 1314.00 | 0.8629 times | Fri 13 March 2026 | 1296.50 (-1.17%) | 1304.30 | 1288.10 - 1317.80 | 0.9819 times | Thu 12 March 2026 | 1311.90 (0.54%) | 1308.00 | 1289.40 - 1319.80 | 1.2675 times | Wed 11 March 2026 | 1304.80 (1.47%) | 1291.00 | 1290.00 - 1318.50 | 1.5267 times | Tue 10 March 2026 | 1285.90 (3.09%) | 1260.00 | 1249.00 - 1291.80 | 1.3201 times | Mon 09 March 2026 | 1247.30 (1.25%) | 1202.30 | 1182.10 - 1251.80 | 1.3094 times | Fri 06 March 2026 | 1231.90 (0.52%) | 1224.90 | 1215.10 - 1244.70 | 0.4831 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1228.7 and 1302.7
| Weekly Target 1 | 1207.8 |
| Weekly Target 2 | 1249.6 |
| Weekly Target 3 | 1281.8 |
| Weekly Target 4 | 1323.6 |
| Weekly Target 5 | 1355.8 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.7276 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.2965 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.4259 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.115 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.5157 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 2.0094 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.9388 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.2127 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.3719 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.3865 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 0.8048 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1235.6 and 1375.6
| Monthly Target 1 | 1123.67 |
| Monthly Target 2 | 1207.53 |
| Monthly Target 3 | 1263.6666666667 |
| Monthly Target 4 | 1347.53 |
| Monthly Target 5 | 1403.67 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1291.40 (5.82%) | 1186.20 | 1179.80 - 1319.80 | 0.7569 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7237 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8925 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5807 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9394 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0153 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.159 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0543 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0021 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8761 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9409 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1198.7 and 1412.5
| Yearly Target 1 | 1025.27 |
| Yearly Target 2 | 1158.33 |
| Yearly Target 3 | 1239.0666666667 |
| Yearly Target 4 | 1372.13 |
| Yearly Target 5 | 1452.87 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1291.40 (9.16%) | 1190.00 | 1106.00 - 1319.80 | 0.1535 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5009 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7243 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8185 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7879 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1418 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2252 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3324 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2155 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7886 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1265.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1241 and price is deviating by 49 points
Upper Bollinger band is at 1338 and lower is at 1144, while middle bands are at 1193 and 1289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.38 and AurobindoPharma AUROPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1274.7 |
| 12 day DMA | 1273.11 |
| 20 day DMA | 1240.48 |
| 35 day DMA | 1212.69 |
| 50 day DMA | 1197.58 |
| 100 day DMA | 1195.26 |
| 150 day DMA | 1157.53 |
| 200 day DMA | 1149.79 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.35 | 1268.83 | 1279.5 |
| 12 day EMA | 1265.29 | 1260.54 | 1262.91 |
| 20 day EMA | 1248.75 | 1244.26 | 1243.92 |
| 35 day EMA | 1228.43 | 1224.72 | 1223.38 |
| 50 day EMA | 1206.76 | 1203.31 | 1201.51 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.7 | 1275.72 | 1288.6 |
| 12 day SMA | 1273.11 | 1265.11 | 1262.02 |
| 20 day SMA | 1240.48 | 1234.48 | 1230.08 |
| 35 day SMA | 1212.69 | 1210.3 | 1207.53 |
| 50 day SMA | 1197.58 | 1196.46 | 1196.14 |
| 100 day SMA | 1195.26 | 1193.3 | 1191.67 |
| 150 day SMA | 1157.53 | 1155.98 | 1154.68 |
| 200 day SMA | 1149.79 | 1149.05 | 1148.5 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 22.31
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1290.20 | 1261.00 | 1258.30 to 1297.00 | 0.99 times |
| 19 Thu | 1250.20 | 1260.10 | 1241.80 to 1269.50 | 1 times |
| 18 Wed | 1272.20 | 1279.80 | 1268.50 to 1291.90 | 1.01 times |
| 17 Tue | 1289.80 | 1288.70 | 1275.90 to 1295.90 | 1 times |
| 16 Mon | 1280.60 | 1302.80 | 1267.40 to 1315.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1297.70 | 1270.10 | 1266.50 to 1303.00 | 1.3 times |
| 19 Thu | 1258.10 | 1265.10 | 1250.20 to 1277.00 | 1.19 times |
| 18 Wed | 1279.40 | 1285.40 | 1276.50 to 1297.80 | 1.07 times |
| 17 Tue | 1297.30 | 1290.20 | 1287.60 to 1302.80 | 0.9 times |
| 16 Mon | 1286.60 | 1315.00 | 1275.10 to 1321.30 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1305.00 | 1283.90 | 1283.90 to 1305.80 | 1.23 times |
| 19 Thu | 1260.80 | 1275.80 | 1260.80 to 1280.70 | 1.18 times |
| 18 Wed | 1285.00 | 1289.00 | 1284.20 to 1289.10 | 1.15 times |
| 17 Tue | 1286.40 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 16 Mon | 1286.40 | 1311.70 | 1285.00 to 1311.80 | 0.73 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Mon March 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 107.35 | 0 |
| 19 Thu March 2026 | 0.45 | 107.35 | 0 |
| 18 Wed March 2026 | 0.80 | 107.35 | 0 |
| 17 Tue March 2026 | 1.75 | 107.35 | 0 |
| 16 Mon March 2026 | 2.25 | 107.35 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.55 | 130.05 | 0.06 |
| 19 Thu March 2026 | 0.90 | 130.05 | 0.08 |
| 18 Wed March 2026 | 2.05 | 130.05 | 0.07 |
| 17 Tue March 2026 | 4.35 | 130.05 | 0.05 |
| 16 Mon March 2026 | 4.80 | 130.05 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.70 | 75.00 | 0.03 |
| 19 Thu March 2026 | 1.25 | 104.50 | 0.05 |
| 18 Wed March 2026 | 2.80 | 74.75 | 0.05 |
| 17 Tue March 2026 | 5.70 | 74.75 | 0.04 |
| 16 Mon March 2026 | 6.60 | 74.75 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.00 | 66.05 | 0.02 |
| 19 Thu March 2026 | 2.00 | 66.05 | 0.04 |
| 18 Wed March 2026 | 3.75 | 66.05 | 0.04 |
| 17 Tue March 2026 | 7.35 | 66.05 | 0.03 |
| 16 Mon March 2026 | 8.00 | 66.05 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.75 | 53.30 | 0.07 |
| 19 Thu March 2026 | 2.45 | 53.30 | 0.05 |
| 18 Wed March 2026 | 5.05 | 53.30 | 0.07 |
| 17 Tue March 2026 | 9.75 | 53.30 | 0.06 |
| 16 Mon March 2026 | 10.20 | 53.30 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.85 | 85.40 | 0.36 |
| 19 Thu March 2026 | 3.35 | 85.40 | 0.3 |
| 18 Wed March 2026 | 6.60 | 53.10 | 0.32 |
| 17 Tue March 2026 | 11.85 | 53.10 | 0.37 |
| 16 Mon March 2026 | 12.90 | 53.10 | 0.42 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 11.60 | 42.25 | 0.25 |
| 19 Thu March 2026 | 4.60 | 70.10 | 0.27 |
| 18 Wed March 2026 | 8.75 | 57.15 | 0.27 |
| 17 Tue March 2026 | 15.20 | 56.50 | 0.28 |
| 16 Mon March 2026 | 15.45 | 56.50 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.70 | 36.15 | 0.28 |
| 19 Thu March 2026 | 6.25 | 66.75 | 0.24 |
| 18 Wed March 2026 | 11.30 | 49.25 | 0.24 |
| 17 Tue March 2026 | 18.95 | 40.00 | 0.27 |
| 16 Mon March 2026 | 18.90 | 49.55 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 18.75 | 29.60 | 0.55 |
| 19 Thu March 2026 | 7.90 | 59.85 | 0.5 |
| 18 Wed March 2026 | 14.35 | 42.50 | 0.57 |
| 17 Tue March 2026 | 23.10 | 34.05 | 0.64 |
| 16 Mon March 2026 | 23.00 | 43.00 | 0.64 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.85 | 24.35 | 0.89 |
| 19 Thu March 2026 | 10.65 | 48.85 | 0.36 |
| 18 Wed March 2026 | 18.05 | 36.30 | 0.42 |
| 17 Tue March 2026 | 27.85 | 28.90 | 0.46 |
| 16 Mon March 2026 | 27.20 | 37.55 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.95 | 19.70 | 1.2 |
| 19 Thu March 2026 | 13.55 | 41.75 | 0.89 |
| 18 Wed March 2026 | 22.65 | 30.90 | 0.77 |
| 17 Tue March 2026 | 33.35 | 24.45 | 1.01 |
| 16 Mon March 2026 | 31.65 | 32.35 | 0.94 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 35.00 | 15.90 | 1.61 |
| 19 Thu March 2026 | 16.75 | 35.75 | 1.21 |
| 18 Wed March 2026 | 27.55 | 25.45 | 1.54 |
| 17 Tue March 2026 | 39.25 | 20.50 | 1.93 |
| 16 Mon March 2026 | 37.50 | 27.25 | 1.75 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 42.00 | 12.70 | 0.63 |
| 19 Thu March 2026 | 20.90 | 30.70 | 0.58 |
| 18 Wed March 2026 | 32.75 | 21.30 | 0.74 |
| 17 Tue March 2026 | 45.85 | 17.10 | 0.83 |
| 16 Mon March 2026 | 42.90 | 23.55 | 0.77 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 49.15 | 10.10 | 0.56 |
| 19 Thu March 2026 | 25.95 | 25.85 | 0.41 |
| 18 Wed March 2026 | 39.45 | 17.45 | 0.58 |
| 17 Tue March 2026 | 53.00 | 14.00 | 1.38 |
| 16 Mon March 2026 | 49.00 | 20.25 | 1.2 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 55.00 | 8.05 | 1.74 |
| 19 Thu March 2026 | 31.15 | 20.85 | 1.23 |
| 18 Wed March 2026 | 45.90 | 14.35 | 0.79 |
| 17 Tue March 2026 | 57.35 | 11.55 | 0.66 |
| 16 Mon March 2026 | 60.10 | 16.45 | 0.7 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 62.15 | 6.30 | 1.35 |
| 19 Thu March 2026 | 56.00 | 18.30 | 1.51 |
| 18 Wed March 2026 | 56.00 | 11.70 | 1.88 |
| 17 Tue March 2026 | 64.60 | 9.40 | 1.81 |
| 16 Mon March 2026 | 64.60 | 13.75 | 2.26 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 74.00 | 5.00 | 1.17 |
| 19 Thu March 2026 | 44.35 | 14.80 | 1.89 |
| 18 Wed March 2026 | 60.30 | 9.60 | 1.03 |
| 17 Tue March 2026 | 79.70 | 7.90 | 1.02 |
| 16 Mon March 2026 | 72.10 | 12.30 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 79.80 | 4.15 | 1.1 |
| 19 Thu March 2026 | 83.25 | 11.80 | 1.03 |
| 18 Wed March 2026 | 83.25 | 7.50 | 2.12 |
| 17 Tue March 2026 | 83.25 | 6.10 | 2.13 |
| 16 Mon March 2026 | 76.05 | 9.45 | 2.11 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 92.15 | 3.35 | 1.49 |
| 19 Thu March 2026 | 60.70 | 9.30 | 1.85 |
| 18 Wed March 2026 | 78.10 | 6.30 | 1.92 |
| 17 Tue March 2026 | 96.10 | 5.25 | 1.4 |
| 16 Mon March 2026 | 89.75 | 8.40 | 1.4 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 90.55 | 2.70 | 2.6 |
| 19 Thu March 2026 | 90.55 | 8.35 | 2.66 |
| 18 Wed March 2026 | 90.55 | 5.05 | 1.52 |
| 17 Tue March 2026 | 101.70 | 4.45 | 1.46 |
| 16 Mon March 2026 | 105.10 | 7.25 | 1.4 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 100.40 | 2.50 | 1.94 |
| 19 Thu March 2026 | 100.40 | 7.05 | 1.99 |
| 18 Wed March 2026 | 100.40 | 4.25 | 1.82 |
| 17 Tue March 2026 | 100.40 | 3.85 | 1.81 |
| 16 Mon March 2026 | 100.40 | 5.85 | 1.86 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 107.95 | 2.05 | 2.87 |
| 19 Thu March 2026 | 107.95 | 5.60 | 2.83 |
| 18 Wed March 2026 | 107.95 | 3.55 | 2.44 |
| 17 Tue March 2026 | 107.95 | 5.00 | 2.69 |
| 16 Mon March 2026 | 107.95 | 5.00 | 2.69 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 118.00 | 1.90 | 1.97 |
| 19 Thu March 2026 | 117.85 | 4.75 | 1.56 |
| 18 Wed March 2026 | 117.85 | 3.20 | 1.77 |
| 17 Tue March 2026 | 117.85 | 3.00 | 1.87 |
| 16 Mon March 2026 | 117.85 | 4.45 | 1.84 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 141.95 | 1.75 | 2.87 |
| 19 Thu March 2026 | 139.00 | 3.70 | 2.54 |
| 18 Wed March 2026 | 139.00 | 2.85 | 2.52 |
| 17 Tue March 2026 | 139.00 | 2.65 | 2.52 |
| 16 Mon March 2026 | 125.80 | 3.80 | 2.58 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 120.00 | 1.50 | 1.84 |
| 19 Thu March 2026 | 120.00 | 3.60 | 2.12 |
| 18 Wed March 2026 | 151.00 | 2.45 | 2.22 |
| 17 Tue March 2026 | 151.00 | 2.30 | 2.2 |
| 16 Mon March 2026 | 108.30 | 3.30 | 2.13 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 62.65 | 2.40 | 6.25 |
| 19 Thu March 2026 | 62.65 | 2.40 | 6.25 |
| 18 Wed March 2026 | 62.65 | 2.40 | 6.25 |
| 17 Tue March 2026 | 62.65 | 2.00 | 6.38 |
| 16 Mon March 2026 | 62.65 | 3.10 | 5.88 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 150.65 | 1.20 | 16.5 |
| 19 Thu March 2026 | 138.20 | 2.50 | 15.5 |
| 18 Wed March 2026 | 195.15 | 1.70 | 6.6 |
| 17 Tue March 2026 | 195.15 | 1.70 | 6.6 |
| 16 Mon March 2026 | 195.15 | 2.70 | 6.8 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 190.20 | 1.00 | 6.38 |
| 19 Thu March 2026 | 145.00 | 2.15 | 7.78 |
| 18 Wed March 2026 | 178.00 | 1.80 | 8.44 |
| 17 Tue March 2026 | 181.65 | 1.70 | 8.16 |
| 16 Mon March 2026 | 181.65 | 2.40 | 8.24 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 167.35 | 0.90 | 17.5 |
| 19 Thu March 2026 | 167.35 | 0.85 | 17.5 |
| 18 Wed March 2026 | 167.35 | 1.15 | 17.75 |
| 17 Tue March 2026 | 167.35 | 1.70 | 20 |
| 16 Mon March 2026 | 167.35 | 1.70 | 20 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 260.80 | 0.80 | 7.33 |
| 16 Mon March 2026 | 260.80 | 1.30 | 7.67 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 280.65 | 1.60 | 2 |
| 19 Thu March 2026 | 280.65 | 1.60 | 2 |
| 18 Wed March 2026 | 280.65 | 1.60 | 2 |
| 17 Tue March 2026 | 280.65 | 1.60 | 2 |
| 16 Mon March 2026 | 280.65 | 1.60 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 277.00 | 0.45 | 36 |
| 19 Thu March 2026 | 281.25 | 1.30 | 48.5 |
| 18 Wed March 2026 | 281.25 | 1.30 | 48.5 |
| 17 Tue March 2026 | 191.00 | 1.30 | 193 |
| 16 Mon March 2026 | 191.00 | 1.30 | 193 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
