Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1145 and 1175.9
| Intraday Target 1 | 1120.1 |
| Intraday Target 2 | 1139 |
| Intraday Target 3 | 1151 |
| Intraday Target 4 | 1169.9 |
| Intraday Target 5 | 1181.9 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.90 (0.99%) | 1146.60 | 1132.10 - 1163.00 | 0.483 times | Wed 11 February 2026 | 1146.60 (2%) | 1136.00 | 1124.20 - 1161.00 | 1.8034 times | Tue 10 February 2026 | 1124.10 (-6.61%) | 1208.00 | 1106.00 - 1218.70 | 3.8039 times | Mon 09 February 2026 | 1203.70 (1.07%) | 1191.00 | 1171.50 - 1210.00 | 0.4879 times | Fri 06 February 2026 | 1191.00 (0.8%) | 1181.00 | 1166.00 - 1195.90 | 0.3569 times | Thu 05 February 2026 | 1181.60 (-2.56%) | 1212.70 | 1176.90 - 1212.70 | 0.5389 times | Wed 04 February 2026 | 1212.70 (-1.09%) | 1226.10 | 1166.00 - 1237.40 | 0.6028 times | Tue 03 February 2026 | 1226.10 (4.71%) | 1230.00 | 1211.20 - 1247.30 | 1.2529 times | Mon 02 February 2026 | 1171.00 (-0.09%) | 1172.10 | 1152.30 - 1185.00 | 0.3405 times | Sun 01 February 2026 | 1172.10 (-2.95%) | 1208.00 | 1163.10 - 1209.10 | 0.33 times | Fri 30 January 2026 | 1207.70 (4.96%) | 1190.00 | 1174.00 - 1219.00 | 3.6012 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1075.6 and 1188.3
| Weekly Target 1 | 1048.17 |
| Weekly Target 2 | 1103.03 |
| Weekly Target 3 | 1160.8666666667 |
| Weekly Target 4 | 1215.73 |
| Weekly Target 5 | 1273.57 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.90 (-2.78%) | 1191.00 | 1106.00 - 1218.70 | 2.5276 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 1.3148 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.6983 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.5208 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.5413 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.1271 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.7246 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.2904 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.6476 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.6076 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.5199 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1061.3 and 1202.6
| Monthly Target 1 | 1029.1 |
| Monthly Target 2 | 1093.5 |
| Monthly Target 3 | 1170.4 |
| Monthly Target 4 | 1234.8 |
| Monthly Target 5 | 1311.7 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.90 (-4.12%) | 1208.00 | 1106.00 - 1247.30 | 0.9107 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9589 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6238 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0093 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0908 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2451 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1327 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0766 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9412 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0108 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4383 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1049.55 and 1214.35
| Yearly Target 1 | 1013.43 |
| Yearly Target 2 | 1085.67 |
| Yearly Target 3 | 1178.2333333333 |
| Yearly Target 4 | 1250.47 |
| Yearly Target 5 | 1343.03 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.90 (-2.12%) | 1190.00 | 1106.00 - 1270.80 | 0.0798 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5047 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7297 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8246 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7938 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1503 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2419 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3424 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2246 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1082 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7945 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 31 points
Upper Bollinger band is at 1226 and lower is at 1105, while middle bands are at 1135 and 1196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.46 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1164.66 |
| 12 day DMA | 1178.76 |
| 20 day DMA | 1164.81 |
| 35 day DMA | 1179.75 |
| 50 day DMA | 1185.12 |
| 100 day DMA | 1164.1 |
| 150 day DMA | 1138.86 |
| 200 day DMA | 1145.49 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.47 | 1163.25 | 1171.58 |
| 12 day EMA | 1169.36 | 1171.44 | 1175.96 |
| 20 day EMA | 1172.45 | 1173.98 | 1176.86 |
| 35 day EMA | 1178.5 | 1179.71 | 1181.66 |
| 50 day EMA | 1186.12 | 1187.27 | 1188.93 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.66 | 1169.4 | 1182.62 |
| 12 day SMA | 1178.76 | 1177.26 | 1175.85 |
| 20 day SMA | 1164.81 | 1165.92 | 1166.98 |
| 35 day SMA | 1179.75 | 1181.47 | 1183.69 |
| 50 day SMA | 1185.12 | 1186.27 | 1187.66 |
| 100 day SMA | 1164.1 | 1163.81 | 1163.3 |
| 150 day SMA | 1138.86 | 1138.79 | 1139.05 |
| 200 day SMA | 1145.49 | 1145.94 | 1146.3 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1161.90 | 1147.00 | 1134.00 to 1167.40 | 1.01 times |
| 11 Wed | 1149.70 | 1142.00 | 1127.00 to 1163.70 | 1.02 times |
| 10 Tue | 1126.60 | 1208.00 | 1106.50 to 1219.20 | 1.01 times |
| 09 Mon | 1204.20 | 1199.00 | 1173.90 to 1212.50 | 0.98 times |
| 06 Fri | 1194.60 | 1187.60 | 1170.10 to 1197.90 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1169.20 | 1146.10 | 1143.30 to 1173.00 | 1.36 times |
| 11 Wed | 1156.40 | 1151.00 | 1135.40 to 1170.00 | 1.32 times |
| 10 Tue | 1131.00 | 1198.60 | 1114.00 to 1225.40 | 1.3 times |
| 09 Mon | 1211.40 | 1201.00 | 1184.10 to 1218.30 | 0.53 times |
| 06 Fri | 1203.00 | 1183.00 | 1178.70 to 1205.50 | 0.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1175.00 | 1158.70 | 1158.70 to 1178.00 | 1.33 times |
| 11 Wed | 1160.70 | 1152.80 | 1145.00 to 1176.00 | 1.35 times |
| 10 Tue | 1145.00 | 1217.30 | 1123.10 to 1222.20 | 1.44 times |
| 09 Mon | 1217.30 | 1215.00 | 1215.00 to 1225.00 | 0.44 times |
| 06 Fri | 1197.00 | 1190.00 | 1189.90 to 1197.00 | 0.44 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Tue February 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 252.90 | 0.03 |
| 11 Wed February 2026 | 1.25 | 252.90 | 0.03 |
| 10 Tue February 2026 | 1.55 | 220.75 | 0.02 |
| 09 Mon February 2026 | 3.05 | 220.75 | 0.03 |
| 06 Fri February 2026 | 2.50 | 259.55 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 213.00 | 0.03 |
| 11 Wed February 2026 | 1.75 | 213.00 | 0.03 |
| 10 Tue February 2026 | 1.95 | 220.75 | 0.01 |
| 09 Mon February 2026 | 4.75 | 220.75 | 0.01 |
| 06 Fri February 2026 | 3.65 | 220.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 203.00 | 0.06 |
| 11 Wed February 2026 | 1.75 | 203.00 | 0.06 |
| 10 Tue February 2026 | 2.10 | 211.30 | 0.02 |
| 09 Mon February 2026 | 5.40 | 211.30 | 0.02 |
| 06 Fri February 2026 | 4.10 | 211.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.95 | 210.00 | 0.01 |
| 11 Wed February 2026 | 2.00 | 210.00 | 0.01 |
| 10 Tue February 2026 | 2.30 | 210.00 | 0.01 |
| 09 Mon February 2026 | 6.20 | 210.00 | 0 |
| 06 Fri February 2026 | 4.55 | 210.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 183.40 | 0.04 |
| 11 Wed February 2026 | 2.10 | 183.40 | 0.04 |
| 10 Tue February 2026 | 2.55 | 156.30 | 0.01 |
| 09 Mon February 2026 | 7.05 | 156.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 167.25 | 0.04 |
| 11 Wed February 2026 | 2.25 | 167.25 | 0.03 |
| 10 Tue February 2026 | 2.55 | 154.00 | 0.02 |
| 09 Mon February 2026 | 8.05 | 154.00 | 0.02 |
| 06 Fri February 2026 | 5.85 | 154.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 147.35 | 0.06 |
| 11 Wed February 2026 | 2.80 | 147.35 | 0.06 |
| 10 Tue February 2026 | 3.00 | 131.05 | 0.05 |
| 09 Mon February 2026 | 10.65 | 102.60 | 0.09 |
| 06 Fri February 2026 | 8.25 | 114.00 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.50 | 81.50 | 0.22 |
| 11 Wed February 2026 | 3.50 | 81.50 | 0.17 |
| 10 Tue February 2026 | 3.70 | 81.50 | 0.14 |
| 09 Mon February 2026 | 13.90 | 81.50 | 0.14 |
| 06 Fri February 2026 | 11.10 | 81.50 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 121.45 | 0.06 |
| 11 Wed February 2026 | 3.95 | 121.45 | 0.05 |
| 10 Tue February 2026 | 4.35 | 81.20 | 0.05 |
| 09 Mon February 2026 | 16.80 | 62.90 | 0.04 |
| 06 Fri February 2026 | 13.30 | 62.90 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.55 | 65.15 | 0.02 |
| 11 Wed February 2026 | 4.45 | 65.15 | 0.02 |
| 10 Tue February 2026 | 4.80 | 65.15 | 0.02 |
| 09 Mon February 2026 | 18.35 | 65.15 | 0.03 |
| 06 Fri February 2026 | 15.50 | 65.15 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.40 | 87.05 | 0.03 |
| 11 Wed February 2026 | 4.95 | 87.05 | 0.03 |
| 10 Tue February 2026 | 5.55 | 87.05 | 0.02 |
| 09 Mon February 2026 | 21.25 | 87.05 | 0.03 |
| 06 Fri February 2026 | 17.95 | 87.05 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.40 | 84.45 | 0.18 |
| 11 Wed February 2026 | 5.90 | 89.60 | 0.15 |
| 10 Tue February 2026 | 6.30 | 117.40 | 0.11 |
| 09 Mon February 2026 | 24.55 | 56.60 | 0.25 |
| 06 Fri February 2026 | 21.05 | 64.75 | 0.36 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.55 | 83.40 | 0.11 |
| 11 Wed February 2026 | 6.85 | 83.40 | 0.11 |
| 10 Tue February 2026 | 6.75 | 111.05 | 0.14 |
| 09 Mon February 2026 | 28.30 | 52.75 | 0.38 |
| 06 Fri February 2026 | 23.90 | 57.70 | 0.48 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.25 | 67.45 | 0.13 |
| 11 Wed February 2026 | 8.00 | 71.20 | 0.16 |
| 10 Tue February 2026 | 8.10 | 103.35 | 0.16 |
| 09 Mon February 2026 | 32.30 | 46.85 | 0.11 |
| 06 Fri February 2026 | 27.85 | 52.40 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.95 | 59.25 | 0.17 |
| 11 Wed February 2026 | 9.55 | 70.20 | 0.18 |
| 10 Tue February 2026 | 9.40 | 89.20 | 0.21 |
| 09 Mon February 2026 | 37.20 | 40.40 | 0.4 |
| 06 Fri February 2026 | 31.25 | 52.00 | 0.55 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.25 | 50.30 | 0.36 |
| 11 Wed February 2026 | 11.40 | 61.35 | 0.33 |
| 10 Tue February 2026 | 10.90 | 83.65 | 0.3 |
| 09 Mon February 2026 | 41.35 | 36.20 | 0.61 |
| 06 Fri February 2026 | 35.90 | 40.75 | 0.81 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.55 | 43.55 | 0.54 |
| 11 Wed February 2026 | 13.65 | 54.15 | 0.57 |
| 10 Tue February 2026 | 12.50 | 75.90 | 0.55 |
| 09 Mon February 2026 | 46.40 | 31.55 | 1.61 |
| 06 Fri February 2026 | 40.45 | 37.00 | 1.3 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.50 | 37.15 | 0.59 |
| 11 Wed February 2026 | 16.60 | 46.95 | 0.54 |
| 10 Tue February 2026 | 14.40 | 66.75 | 0.44 |
| 09 Mon February 2026 | 52.80 | 27.55 | 1.9 |
| 06 Fri February 2026 | 46.60 | 30.90 | 0.88 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.00 | 31.45 | 0.27 |
| 11 Wed February 2026 | 19.80 | 39.45 | 0.35 |
| 10 Tue February 2026 | 17.15 | 62.30 | 0.39 |
| 09 Mon February 2026 | 58.75 | 23.45 | 2.04 |
| 06 Fri February 2026 | 52.40 | 26.95 | 1.46 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.85 | 26.20 | 0.47 |
| 11 Wed February 2026 | 23.90 | 33.10 | 0.44 |
| 10 Tue February 2026 | 20.35 | 52.65 | 0.46 |
| 09 Mon February 2026 | 65.35 | 20.15 | 2.18 |
| 06 Fri February 2026 | 59.40 | 23.25 | 1.3 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.30 | 21.60 | 1.09 |
| 11 Wed February 2026 | 28.80 | 28.80 | 0.81 |
| 10 Tue February 2026 | 23.85 | 45.90 | 0.56 |
| 09 Mon February 2026 | 72.20 | 17.55 | 2.22 |
| 06 Fri February 2026 | 66.50 | 20.55 | 1.79 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.50 | 18.15 | 1.21 |
| 11 Wed February 2026 | 34.05 | 24.15 | 0.95 |
| 10 Tue February 2026 | 28.75 | 40.80 | 0.51 |
| 09 Mon February 2026 | 79.35 | 14.60 | 1.43 |
| 06 Fri February 2026 | 72.35 | 17.25 | 1.78 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.00 | 14.75 | 1.82 |
| 11 Wed February 2026 | 40.05 | 20.55 | 1.55 |
| 10 Tue February 2026 | 33.50 | 36.15 | 1.09 |
| 09 Mon February 2026 | 97.35 | 12.45 | 1.13 |
| 06 Fri February 2026 | 97.35 | 14.85 | 1.49 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.30 | 12.15 | 2.05 |
| 11 Wed February 2026 | 47.80 | 17.40 | 2.78 |
| 10 Tue February 2026 | 37.35 | 31.95 | 2.24 |
| 09 Mon February 2026 | 85.00 | 10.65 | 5.7 |
| 06 Fri February 2026 | 67.10 | 12.70 | 5.62 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.65 | 10.30 | 4 |
| 11 Wed February 2026 | 53.80 | 14.70 | 3.9 |
| 10 Tue February 2026 | 43.20 | 28.70 | 2.52 |
| 09 Mon February 2026 | 113.45 | 9.30 | 1.28 |
| 06 Fri February 2026 | 113.45 | 10.80 | 1.32 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.95 | 8.60 | 5.14 |
| 11 Wed February 2026 | 61.60 | 12.35 | 4.8 |
| 10 Tue February 2026 | 48.70 | 24.70 | 4.44 |
| 09 Mon February 2026 | 145.00 | 7.80 | 26.97 |
| 06 Fri February 2026 | 145.00 | 9.45 | 24.47 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.30 | 6.20 | 36.8 |
| 11 Wed February 2026 | 79.60 | 8.85 | 158.25 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.25 | 4.50 | 14.59 |
| 11 Wed February 2026 | 97.85 | 6.55 | 16.35 |
| 10 Tue February 2026 | 78.55 | 13.00 | 14.94 |
| 09 Mon February 2026 | 91.00 | 4.15 | 35.5 |
| 06 Fri February 2026 | 91.00 | 7.00 | 35.5 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 93.00 | 3.95 | 316 |
| 11 Wed February 2026 | 93.00 | 5.80 | 373 |
| 10 Tue February 2026 | 93.00 | 11.30 | 450 |
| 09 Mon February 2026 | 93.00 | 3.70 | 66 |
| 06 Fri February 2026 | 93.00 | 4.70 | 64 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 112.55 | 3.50 | 70.75 |
| 11 Wed February 2026 | 112.55 | 5.10 | 72.75 |
| 10 Tue February 2026 | 92.90 | 9.90 | 128.5 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 152.00 | 2.50 | 620 |
| 11 Wed February 2026 | 152.00 | 3.40 | 826 |
| 10 Tue February 2026 | 152.00 | 5.80 | 747 |
| 09 Mon February 2026 | 152.00 | 2.05 | 190 |
| 06 Fri February 2026 | 152.00 | 2.70 | 157 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
