Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1145.75 and 1176.35
| Intraday Target 1 | 1138.43 |
| Intraday Target 2 | 1153.07 |
| Intraday Target 3 | 1169.0333333333 |
| Intraday Target 4 | 1183.67 |
| Intraday Target 5 | 1199.63 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1167.70 (-0.44%) | 1185.00 | 1154.40 - 1185.00 | 0.8532 times | Mon 12 January 2026 | 1172.90 (-2.15%) | 1193.10 | 1166.50 - 1197.80 | 0.6876 times | Fri 09 January 2026 | 1198.70 (-0.61%) | 1206.00 | 1188.00 - 1211.40 | 0.8872 times | Thu 08 January 2026 | 1206.10 (-2.37%) | 1236.00 | 1203.00 - 1236.00 | 0.8777 times | Wed 07 January 2026 | 1235.40 (0.33%) | 1236.40 | 1225.20 - 1270.80 | 2.3566 times | Tue 06 January 2026 | 1231.30 (1.98%) | 1210.00 | 1207.60 - 1238.80 | 1.8419 times | Mon 05 January 2026 | 1207.40 (-0.66%) | 1220.00 | 1199.00 - 1222.00 | 0.6427 times | Fri 02 January 2026 | 1215.40 (1.88%) | 1200.70 | 1192.00 - 1217.50 | 0.515 times | Thu 01 January 2026 | 1193.00 (0.85%) | 1190.00 | 1170.20 - 1197.00 | 0.4112 times | Wed 31 December 2025 | 1183.00 (-0.28%) | 1185.00 | 1178.00 - 1193.80 | 0.9269 times | Tue 30 December 2025 | 1186.30 (-1.15%) | 1202.00 | 1179.00 - 1208.90 | 1.0562 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1139.35 and 1182.75
| Weekly Target 1 | 1129.9 |
| Weekly Target 2 | 1148.8 |
| Weekly Target 3 | 1173.3 |
| Weekly Target 4 | 1192.2 |
| Weekly Target 5 | 1216.7 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1167.70 (-2.59%) | 1193.10 | 1154.40 - 1197.80 | 0.3532 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.5144 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.9736 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.3902 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.8701 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.8164 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.6985 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 1.0088 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.1041 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.2707 times | Fri 07 November 2025 | 1123.80 (-1.33%) | 1142.90 | 1120.00 - 1163.80 | 1.3378 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1102.85 and 1219.25
| Monthly Target 1 | 1081.23 |
| Monthly Target 2 | 1124.47 |
| Monthly Target 3 | 1197.6333333333 |
| Monthly Target 4 | 1240.87 |
| Monthly Target 5 | 1314.03 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1167.70 (-1.29%) | 1190.00 | 1154.40 - 1270.80 | 0.3693 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6279 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0158 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0979 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2532 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.14 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0836 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9473 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0174 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4476 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5999 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1102.85 and 1219.25
| Yearly Target 1 | 1081.23 |
| Yearly Target 2 | 1124.47 |
| Yearly Target 3 | 1197.6333333333 |
| Yearly Target 4 | 1240.87 |
| Yearly Target 5 | 1314.03 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1167.70 (-1.29%) | 1190.00 | 1154.40 - 1270.80 | 0.0158 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.508 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7344 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.83 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7989 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1577 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2563 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.351 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2325 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1154 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7996 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1204 and price is deviating by 19 points
Upper Bollinger band is at 1241 and lower is at 1166, while middle bands are at 1185 and 1222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.31 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1196.16 |
| 12 day DMA | 1199.78 |
| 20 day DMA | 1203.15 |
| 35 day DMA | 1203.11 |
| 50 day DMA | 1198.8 |
| 100 day DMA | 1141.55 |
| 150 day DMA | 1134.69 |
| 200 day DMA | 1145.02 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.61 | 1197.56 | 1209.89 |
| 12 day EMA | 1197.49 | 1202.91 | 1208.36 |
| 20 day EMA | 1198.93 | 1202.22 | 1205.31 |
| 35 day EMA | 1195.98 | 1197.64 | 1199.1 |
| 50 day EMA | 1190.97 | 1191.92 | 1192.7 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.16 | 1208.88 | 1215.78 |
| 12 day SMA | 1199.78 | 1202.98 | 1206.19 |
| 20 day SMA | 1203.15 | 1204.08 | 1205.19 |
| 35 day SMA | 1203.11 | 1203.87 | 1204.81 |
| 50 day SMA | 1198.8 | 1198.22 | 1196.82 |
| 100 day SMA | 1141.55 | 1140.77 | 1139.94 |
| 150 day SMA | 1134.69 | 1134.65 | 1134.57 |
| 200 day SMA | 1145.02 | 1145.23 | 1145.37 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 20.17
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1170.60 | 1188.20 | 1158.00 to 1192.00 | 1 times |
| 12 Mon | 1177.80 | 1191.20 | 1170.40 to 1202.20 | 1 times |
| 09 Fri | 1200.40 | 1209.10 | 1190.60 to 1216.80 | 1 times |
| 08 Thu | 1212.00 | 1238.10 | 1208.00 to 1238.60 | 1 times |
| 07 Wed | 1241.60 | 1237.60 | 1234.30 to 1276.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1175.80 | 1186.10 | 1164.60 to 1188.20 | 1.29 times |
| 12 Mon | 1184.00 | 1205.50 | 1177.60 to 1205.50 | 1.17 times |
| 09 Fri | 1206.70 | 1220.00 | 1197.50 to 1222.00 | 1.05 times |
| 08 Thu | 1217.90 | 1232.00 | 1214.70 to 1242.00 | 0.99 times |
| 07 Wed | 1248.20 | 1242.50 | 1242.50 to 1282.80 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1182.50 | 1173.00 | 1173.00 to 1183.00 | 1.17 times |
| 12 Mon | 1194.60 | 1200.00 | 1186.20 to 1205.00 | 1.06 times |
| 09 Fri | 1204.50 | 1213.00 | 1204.50 to 1225.40 | 0.9 times |
| 08 Thu | 1226.40 | 1245.60 | 1224.50 to 1245.60 | 0.95 times |
| 07 Wed | 1257.00 | 1273.50 | 1257.00 to 1285.00 | 0.92 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 185.55 | 0.16 |
| 12 Mon January 2026 | 1.05 | 178.25 | 0.18 |
| 09 Fri January 2026 | 1.55 | 154.25 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 141.75 | 0.05 |
| 12 Mon January 2026 | 1.15 | 141.75 | 0.04 |
| 09 Fri January 2026 | 1.70 | 141.75 | 0.03 |
| 08 Thu January 2026 | 2.65 | 96.45 | 0.01 |
| 07 Wed January 2026 | 5.20 | 96.45 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 90.50 | 0.02 |
| 12 Mon January 2026 | 1.55 | 90.50 | 0.02 |
| 09 Fri January 2026 | 2.45 | 90.50 | 0.02 |
| 08 Thu January 2026 | 3.85 | 90.50 | 0.02 |
| 07 Wed January 2026 | 7.65 | 90.50 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 68.10 | 0.08 |
| 12 Mon January 2026 | 2.30 | 68.10 | 0.07 |
| 09 Fri January 2026 | 3.95 | 68.10 | 0.1 |
| 08 Thu January 2026 | 5.85 | 68.10 | 0.1 |
| 07 Wed January 2026 | 11.40 | 68.10 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.70 | 103.10 | 0.28 |
| 12 Mon January 2026 | 3.30 | 103.10 | 0.34 |
| 09 Fri January 2026 | 5.95 | 89.70 | 0.37 |
| 08 Thu January 2026 | 8.80 | 69.00 | 0.35 |
| 07 Wed January 2026 | 16.65 | 53.95 | 0.37 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.00 | 94.05 | 0.15 |
| 12 Mon January 2026 | 4.00 | 94.05 | 0.14 |
| 09 Fri January 2026 | 7.35 | 80.10 | 0.15 |
| 08 Thu January 2026 | 10.65 | 61.60 | 0.16 |
| 07 Wed January 2026 | 19.75 | 48.10 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 95.85 | 0.09 |
| 12 Mon January 2026 | 4.85 | 83.95 | 0.1 |
| 09 Fri January 2026 | 9.25 | 67.75 | 0.12 |
| 08 Thu January 2026 | 13.00 | 58.40 | 0.15 |
| 07 Wed January 2026 | 23.45 | 41.05 | 0.17 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.70 | 90.20 | 0.16 |
| 12 Mon January 2026 | 5.95 | 77.00 | 0.16 |
| 09 Fri January 2026 | 11.20 | 58.65 | 0.16 |
| 08 Thu January 2026 | 15.60 | 52.55 | 0.16 |
| 07 Wed January 2026 | 27.55 | 35.10 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.55 | 73.95 | 0.19 |
| 12 Mon January 2026 | 7.25 | 72.40 | 0.2 |
| 09 Fri January 2026 | 13.65 | 51.85 | 0.25 |
| 08 Thu January 2026 | 18.80 | 45.85 | 0.24 |
| 07 Wed January 2026 | 32.05 | 30.00 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.00 | 59.35 | 0.36 |
| 12 Mon January 2026 | 9.00 | 59.35 | 0.46 |
| 09 Fri January 2026 | 16.40 | 45.85 | 0.55 |
| 08 Thu January 2026 | 22.35 | 39.60 | 0.5 |
| 07 Wed January 2026 | 37.65 | 25.05 | 0.96 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.80 | 59.85 | 0.32 |
| 12 Mon January 2026 | 11.10 | 54.40 | 0.45 |
| 09 Fri January 2026 | 19.95 | 39.00 | 0.58 |
| 08 Thu January 2026 | 26.70 | 33.55 | 0.63 |
| 07 Wed January 2026 | 43.60 | 20.70 | 0.65 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.70 | 47.75 | 0.94 |
| 12 Mon January 2026 | 13.70 | 47.75 | 1.02 |
| 09 Fri January 2026 | 23.70 | 33.55 | 0.97 |
| 08 Thu January 2026 | 32.75 | 28.70 | 1.58 |
| 07 Wed January 2026 | 50.60 | 16.95 | 2.34 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.60 | 43.30 | 0.81 |
| 12 Mon January 2026 | 17.00 | 38.70 | 0.7 |
| 09 Fri January 2026 | 28.70 | 27.60 | 0.74 |
| 08 Thu January 2026 | 36.50 | 24.30 | 0.93 |
| 07 Wed January 2026 | 55.65 | 13.85 | 0.97 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.50 | 35.20 | 1.43 |
| 12 Mon January 2026 | 20.65 | 32.80 | 1.68 |
| 09 Fri January 2026 | 33.40 | 24.10 | 2.49 |
| 08 Thu January 2026 | 62.00 | 19.85 | 2.29 |
| 07 Wed January 2026 | 62.00 | 11.70 | 2.27 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.00 | 30.30 | 0.9 |
| 12 Mon January 2026 | 25.20 | 27.35 | 1.04 |
| 09 Fri January 2026 | 39.50 | 18.70 | 3.17 |
| 08 Thu January 2026 | 48.20 | 16.45 | 4.44 |
| 07 Wed January 2026 | 71.40 | 9.25 | 2.84 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.40 | 24.40 | 1.76 |
| 12 Mon January 2026 | 29.85 | 23.25 | 1.38 |
| 09 Fri January 2026 | 46.05 | 15.15 | 6.81 |
| 08 Thu January 2026 | 78.00 | 13.70 | 4.64 |
| 07 Wed January 2026 | 78.00 | 7.35 | 3.28 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.90 | 19.75 | 0.74 |
| 12 Mon January 2026 | 35.30 | 18.55 | 1.81 |
| 09 Fri January 2026 | 52.55 | 12.55 | 3.7 |
| 08 Thu January 2026 | 67.90 | 11.00 | 4.73 |
| 07 Wed January 2026 | 86.45 | 5.80 | 7.26 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.20 | 15.85 | 1.9 |
| 12 Mon January 2026 | 42.80 | 15.10 | 2.6 |
| 09 Fri January 2026 | 60.40 | 9.95 | 2.42 |
| 08 Thu January 2026 | 70.50 | 9.45 | 2.22 |
| 07 Wed January 2026 | 96.80 | 4.85 | 2.68 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.30 | 12.35 | 8.35 |
| 12 Mon January 2026 | 52.30 | 11.75 | 7.24 |
| 09 Fri January 2026 | 68.70 | 8.00 | 13.27 |
| 08 Thu January 2026 | 78.05 | 7.05 | 57.67 |
| 07 Wed January 2026 | 110.00 | 3.85 | 52.67 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 77.05 | 7.85 | 37.44 |
| 12 Mon January 2026 | 77.05 | 7.30 | 32.44 |
| 09 Fri January 2026 | 77.05 | 5.20 | 29.44 |
| 08 Thu January 2026 | 77.05 | 4.60 | 25.67 |
| 07 Wed January 2026 | 77.05 | 2.65 | 21 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.65 | 6.30 | 58 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 82.80 | 4.85 | 26.52 |
| 12 Mon January 2026 | 82.80 | 4.80 | 22.77 |
| 09 Fri January 2026 | 97.95 | 3.60 | 31.27 |
| 08 Thu January 2026 | 172.00 | 3.20 | 18.73 |
| 07 Wed January 2026 | 172.00 | 1.75 | 17.79 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 113.95 | 3.05 | 32.67 |
| 12 Mon January 2026 | 113.95 | 2.95 | 22.33 |
| 09 Fri January 2026 | 113.95 | 2.50 | 32 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 135.90 | 1.85 | 10.55 |
| 12 Mon January 2026 | 135.90 | 2.00 | 11.45 |
| 09 Fri January 2026 | 135.90 | 1.35 | 11.82 |
| 08 Thu January 2026 | 153.00 | 2.00 | 16.38 |
| 07 Wed January 2026 | 153.00 | 2.00 | 16.38 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 161.00 | 0.80 | 46 |
| 12 Mon January 2026 | 161.00 | 0.80 | 46 |
| 09 Fri January 2026 | 161.00 | 0.80 | 46 |
| 08 Thu January 2026 | 161.00 | 0.80 | 46 |
| 07 Wed January 2026 | 161.00 | 1.80 | 46 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 240.00 | 0.85 | 6.5 |
| 12 Mon January 2026 | 240.00 | 0.85 | 6.5 |
| 09 Fri January 2026 | 240.00 | 1.40 | 9 |
| 08 Thu January 2026 | 240.00 | 1.40 | 6 |
| 07 Wed January 2026 | 240.00 | 1.40 | 6 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 210.95 | 2.05 | 0.25 |
| 12 Mon January 2026 | 264.35 | 2.05 | 1 |
| 09 Fri January 2026 | 264.35 | 2.05 | 1 |
| 08 Thu January 2026 | 264.35 | 2.05 | 1 |
| 07 Wed January 2026 | 264.35 | 2.05 | 1 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
