Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1131.5 and 1162.4
| Intraday Target 1 | 1125.13 |
| Intraday Target 2 | 1137.87 |
| Intraday Target 3 | 1156.0333333333 |
| Intraday Target 4 | 1168.77 |
| Intraday Target 5 | 1186.93 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.60 (-0.71%) | 1166.10 | 1143.30 - 1174.20 | 0.3427 times | Fri 20 February 2026 | 1158.80 (-1.08%) | 1173.80 | 1149.10 - 1178.20 | 0.3711 times | Thu 19 February 2026 | 1171.40 (1.02%) | 1156.40 | 1156.40 - 1200.90 | 1.2027 times | Wed 18 February 2026 | 1159.60 (-2.28%) | 1188.60 | 1129.20 - 1193.50 | 1.1404 times | Tue 17 February 2026 | 1186.70 (0.18%) | 1184.60 | 1167.70 - 1212.80 | 1.0622 times | Mon 16 February 2026 | 1184.60 (3.4%) | 1142.00 | 1141.90 - 1187.20 | 0.54 times | Fri 13 February 2026 | 1145.60 (-1.06%) | 1149.10 | 1126.80 - 1157.40 | 0.5825 times | Thu 12 February 2026 | 1157.90 (0.99%) | 1146.60 | 1132.10 - 1163.00 | 0.3774 times | Wed 11 February 2026 | 1146.60 (2%) | 1136.00 | 1124.20 - 1161.00 | 1.4091 times | Tue 10 February 2026 | 1124.10 (-6.61%) | 1208.00 | 1106.00 - 1218.70 | 2.972 times | Mon 09 February 2026 | 1203.70 (1.07%) | 1191.00 | 1171.50 - 1210.00 | 0.3812 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1131.5 and 1162.4
| Weekly Target 1 | 1125.13 |
| Weekly Target 2 | 1137.87 |
| Weekly Target 3 | 1156.0333333333 |
| Weekly Target 4 | 1168.77 |
| Weekly Target 5 | 1186.93 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.60 (-0.71%) | 1166.10 | 1143.30 - 1174.20 | 0.1489 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.8747 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 2.4853 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 1.1612 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.5 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.46 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.4781 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 0.9954 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.64 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.2565 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.5719 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1057.65 and 1198.95
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1088.63 |
| Monthly Target 3 | 1167.9666666667 |
| Monthly Target 4 | 1229.93 |
| Monthly Target 5 | 1309.27 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.60 (-4.73%) | 1208.00 | 1106.00 - 1247.30 | 1.4341 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9037 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5879 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9512 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.028 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1734 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0675 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0146 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.887 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9526 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.3554 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1045.9 and 1210.7
| Yearly Target 1 | 1011 |
| Yearly Target 2 | 1080.8 |
| Yearly Target 3 | 1175.8 |
| Yearly Target 4 | 1245.6 |
| Yearly Target 5 | 1340.6 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1150.60 (-2.74%) | 1190.00 | 1106.00 - 1270.80 | 0.1056 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5034 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7278 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8225 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7917 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1473 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.236 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3389 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2214 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1054 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7924 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1165.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1173 and price is deviating by 27 points
Upper Bollinger band is at 1225 and lower is at 1120, while middle bands are at 1146 and 1199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.65 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1165.42 |
| 12 day DMA | 1165.05 |
| 20 day DMA | 1172.12 |
| 35 day DMA | 1172.95 |
| 50 day DMA | 1181.56 |
| 100 day DMA | 1168.54 |
| 150 day DMA | 1139.94 |
| 200 day DMA | 1143.99 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.75 | 1165.83 | 1169.34 |
| 12 day EMA | 1165.44 | 1168.14 | 1169.84 |
| 20 day EMA | 1168.25 | 1170.11 | 1171.3 |
| 35 day EMA | 1175.31 | 1176.76 | 1177.82 |
| 50 day EMA | 1179.77 | 1180.96 | 1181.86 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.42 | 1172.22 | 1169.58 |
| 12 day SMA | 1165.05 | 1167.63 | 1172.13 |
| 20 day SMA | 1172.12 | 1171.07 | 1169.76 |
| 35 day SMA | 1172.95 | 1174.8 | 1175.77 |
| 50 day SMA | 1181.56 | 1181.99 | 1182.27 |
| 100 day SMA | 1168.54 | 1167.92 | 1167.24 |
| 150 day SMA | 1139.94 | 1139.96 | 1139.92 |
| 200 day SMA | 1143.99 | 1144.03 | 1144.22 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 19.88
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1150.20 | 1164.70 | 1142.70 to 1171.40 | 0.43 times |
| 20 Fri | 1155.20 | 1185.60 | 1147.30 to 1185.60 | 0.69 times |
| 19 Thu | 1172.80 | 1168.00 | 1160.30 to 1198.00 | 1.02 times |
| 18 Wed | 1165.70 | 1189.90 | 1127.80 to 1193.60 | 1.45 times |
| 17 Tue | 1182.10 | 1186.90 | 1166.70 to 1213.10 | 1.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1157.70 | 1163.00 | 1150.10 to 1179.00 | 1.31 times |
| 20 Fri | 1162.10 | 1179.90 | 1155.00 to 1184.90 | 1.17 times |
| 19 Thu | 1179.90 | 1172.20 | 1166.50 to 1205.00 | 1 times |
| 18 Wed | 1173.80 | 1192.30 | 1135.00 to 1201.00 | 0.84 times |
| 17 Tue | 1190.70 | 1194.60 | 1175.40 to 1220.00 | 0.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1165.00 | 1178.10 | 1161.50 to 1185.30 | 1.43 times |
| 20 Fri | 1170.00 | 1176.00 | 1161.50 to 1179.70 | 1.05 times |
| 19 Thu | 1190.30 | 1193.00 | 1182.00 to 1211.80 | 0.94 times |
| 18 Wed | 1171.00 | 1204.00 | 1145.00 to 1204.00 | 0.9 times |
| 17 Tue | 1191.80 | 1203.40 | 1191.80 to 1220.00 | 0.68 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Tue February 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 253.65 | 0.02 |
| 20 Fri February 2026 | 0.40 | 253.65 | 0.02 |
| 19 Thu February 2026 | 0.50 | 253.65 | 0.02 |
| 18 Wed February 2026 | 0.40 | 253.65 | 0.02 |
| 17 Tue February 2026 | 0.50 | 200.50 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 193.60 | 0.02 |
| 20 Fri February 2026 | 0.35 | 193.60 | 0.02 |
| 19 Thu February 2026 | 0.60 | 210.50 | 0.02 |
| 18 Wed February 2026 | 0.55 | 210.50 | 0.02 |
| 17 Tue February 2026 | 0.65 | 210.50 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 182.60 | 0.03 |
| 20 Fri February 2026 | 0.30 | 182.60 | 0.03 |
| 19 Thu February 2026 | 0.45 | 158.10 | 0.03 |
| 18 Wed February 2026 | 0.70 | 158.10 | 0.03 |
| 17 Tue February 2026 | 0.70 | 158.10 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 179.60 | 0.01 |
| 19 Thu February 2026 | 0.60 | 210.00 | 0.01 |
| 18 Wed February 2026 | 0.75 | 210.00 | 0.01 |
| 17 Tue February 2026 | 0.85 | 210.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 180.40 | 0.07 |
| 20 Fri February 2026 | 0.50 | 175.70 | 0.07 |
| 19 Thu February 2026 | 0.70 | 145.90 | 0.07 |
| 18 Wed February 2026 | 0.70 | 145.90 | 0.07 |
| 17 Tue February 2026 | 0.85 | 183.50 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 132.45 | 0.03 |
| 20 Fri February 2026 | 0.20 | 132.45 | 0.03 |
| 19 Thu February 2026 | 0.60 | 132.45 | 0.02 |
| 18 Wed February 2026 | 0.90 | 132.45 | 0.02 |
| 17 Tue February 2026 | 0.95 | 132.45 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 136.00 | 0.11 |
| 20 Fri February 2026 | 0.35 | 147.50 | 0.1 |
| 19 Thu February 2026 | 0.65 | 105.00 | 0.1 |
| 18 Wed February 2026 | 1.35 | 126.60 | 0.1 |
| 17 Tue February 2026 | 1.20 | 126.60 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 118.50 | 0.16 |
| 20 Fri February 2026 | 0.50 | 118.50 | 0.14 |
| 19 Thu February 2026 | 0.95 | 93.65 | 0.15 |
| 18 Wed February 2026 | 1.75 | 116.85 | 0.14 |
| 17 Tue February 2026 | 1.85 | 103.70 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 91.60 | 0.08 |
| 20 Fri February 2026 | 0.65 | 91.60 | 0.08 |
| 19 Thu February 2026 | 1.20 | 91.60 | 0.06 |
| 18 Wed February 2026 | 2.30 | 123.25 | 0.09 |
| 17 Tue February 2026 | 2.40 | 121.45 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 79.50 | 0.24 |
| 20 Fri February 2026 | 0.75 | 79.50 | 0.21 |
| 19 Thu February 2026 | 1.50 | 79.50 | 0.17 |
| 18 Wed February 2026 | 2.90 | 98.60 | 0.14 |
| 17 Tue February 2026 | 3.15 | 79.60 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 91.70 | 0.03 |
| 20 Fri February 2026 | 0.95 | 91.70 | 0.03 |
| 19 Thu February 2026 | 2.15 | 76.35 | 0.02 |
| 18 Wed February 2026 | 3.45 | 108.05 | 0.02 |
| 17 Tue February 2026 | 4.10 | 87.05 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 89.50 | 0.21 |
| 20 Fri February 2026 | 1.10 | 84.45 | 0.22 |
| 19 Thu February 2026 | 2.60 | 68.45 | 0.17 |
| 18 Wed February 2026 | 4.50 | 79.20 | 0.2 |
| 17 Tue February 2026 | 5.25 | 60.85 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 65.95 | 0.07 |
| 20 Fri February 2026 | 1.40 | 76.70 | 0.07 |
| 19 Thu February 2026 | 3.45 | 59.50 | 0.06 |
| 18 Wed February 2026 | 5.05 | 71.20 | 0.11 |
| 17 Tue February 2026 | 6.75 | 85.05 | 0.18 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 70.30 | 0.15 |
| 20 Fri February 2026 | 1.75 | 66.60 | 0.15 |
| 19 Thu February 2026 | 4.65 | 51.65 | 0.13 |
| 18 Wed February 2026 | 5.95 | 61.40 | 0.11 |
| 17 Tue February 2026 | 9.15 | 46.40 | 0.12 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 61.05 | 0.19 |
| 20 Fri February 2026 | 2.05 | 58.05 | 0.2 |
| 19 Thu February 2026 | 6.30 | 41.05 | 0.29 |
| 18 Wed February 2026 | 7.15 | 54.15 | 0.18 |
| 17 Tue February 2026 | 11.85 | 38.50 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 50.45 | 0.5 |
| 20 Fri February 2026 | 2.65 | 46.45 | 0.54 |
| 19 Thu February 2026 | 8.05 | 33.35 | 0.56 |
| 18 Wed February 2026 | 8.95 | 49.10 | 0.45 |
| 17 Tue February 2026 | 15.10 | 32.30 | 0.6 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 40.50 | 0.21 |
| 20 Fri February 2026 | 3.15 | 38.35 | 0.18 |
| 19 Thu February 2026 | 10.65 | 26.20 | 0.43 |
| 18 Wed February 2026 | 11.55 | 42.00 | 0.33 |
| 17 Tue February 2026 | 18.80 | 26.80 | 0.55 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 32.35 | 1.54 |
| 20 Fri February 2026 | 4.55 | 30.35 | 1.25 |
| 19 Thu February 2026 | 14.10 | 20.40 | 1.42 |
| 18 Wed February 2026 | 14.60 | 34.90 | 1.21 |
| 17 Tue February 2026 | 23.75 | 20.80 | 0.81 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.95 | 23.00 | 0.54 |
| 20 Fri February 2026 | 6.65 | 21.80 | 0.59 |
| 19 Thu February 2026 | 19.25 | 15.00 | 1.2 |
| 18 Wed February 2026 | 18.15 | 27.55 | 2.49 |
| 17 Tue February 2026 | 27.90 | 17.40 | 3.58 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.85 | 14.60 | 0.48 |
| 20 Fri February 2026 | 10.30 | 15.75 | 0.56 |
| 19 Thu February 2026 | 24.55 | 10.80 | 0.72 |
| 18 Wed February 2026 | 23.25 | 23.20 | 0.64 |
| 17 Tue February 2026 | 35.55 | 13.20 | 0.9 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.45 | 8.30 | 1.56 |
| 20 Fri February 2026 | 15.00 | 10.50 | 1.81 |
| 19 Thu February 2026 | 31.45 | 7.50 | 1.99 |
| 18 Wed February 2026 | 29.30 | 19.50 | 1.75 |
| 17 Tue February 2026 | 43.00 | 10.55 | 2.32 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.95 | 4.40 | 2.68 |
| 20 Fri February 2026 | 22.30 | 7.05 | 4.37 |
| 19 Thu February 2026 | 39.45 | 5.45 | 5.41 |
| 18 Wed February 2026 | 34.10 | 15.50 | 2.43 |
| 17 Tue February 2026 | 51.05 | 8.80 | 2.16 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.00 | 2.40 | 7.5 |
| 20 Fri February 2026 | 46.50 | 5.75 | 7.02 |
| 19 Thu February 2026 | 46.50 | 4.00 | 13.46 |
| 18 Wed February 2026 | 40.95 | 12.50 | 4.08 |
| 17 Tue February 2026 | 59.40 | 6.45 | 5.16 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.00 | 1.35 | 3.65 |
| 20 Fri February 2026 | 38.10 | 4.55 | 5.63 |
| 19 Thu February 2026 | 56.25 | 3.25 | 4.88 |
| 18 Wed February 2026 | 54.55 | 10.45 | 4.49 |
| 17 Tue February 2026 | 69.50 | 5.35 | 2.83 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.70 | 0.90 | 16.97 |
| 20 Fri February 2026 | 51.50 | 3.65 | 14.2 |
| 19 Thu February 2026 | 67.00 | 2.70 | 3.75 |
| 18 Wed February 2026 | 60.95 | 8.50 | 1.77 |
| 17 Tue February 2026 | 76.50 | 4.45 | 2.89 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.65 | 0.95 | 9.36 |
| 20 Fri February 2026 | 57.50 | 3.25 | 11.63 |
| 19 Thu February 2026 | 77.05 | 2.40 | 12.66 |
| 18 Wed February 2026 | 66.40 | 7.50 | 14.75 |
| 17 Tue February 2026 | 85.90 | 3.75 | 5.09 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 73.30 | 0.80 | 15.84 |
| 20 Fri February 2026 | 73.30 | 2.55 | 12.63 |
| 19 Thu February 2026 | 79.50 | 1.65 | 14.3 |
| 18 Wed February 2026 | 79.50 | 5.15 | 25.5 |
| 17 Tue February 2026 | 105.80 | 2.50 | 11.29 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 67.50 | 0.75 | 150 |
| 20 Fri February 2026 | 67.50 | 2.30 | 149 |
| 19 Thu February 2026 | 67.50 | 1.55 | 158 |
| 18 Wed February 2026 | 67.50 | 4.65 | 304 |
| 17 Tue February 2026 | 67.50 | 2.30 | 110 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 98.00 | 0.70 | 19.35 |
| 20 Fri February 2026 | 98.00 | 2.15 | 24.29 |
| 19 Thu February 2026 | 119.95 | 1.45 | 24.76 |
| 18 Wed February 2026 | 119.95 | 4.10 | 27.41 |
| 17 Tue February 2026 | 119.95 | 2.00 | 13.35 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 115.75 | 0.65 | 223 |
| 20 Fri February 2026 | 93.00 | 1.80 | 245 |
| 19 Thu February 2026 | 93.00 | 1.20 | 228 |
| 18 Wed February 2026 | 93.00 | 3.50 | 274 |
| 17 Tue February 2026 | 93.00 | 1.80 | 100 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 112.55 | 0.60 | 66.25 |
| 20 Fri February 2026 | 112.55 | 1.75 | 74.25 |
| 19 Thu February 2026 | 112.55 | 1.00 | 67.25 |
| 18 Wed February 2026 | 112.55 | 3.15 | 86.5 |
| 17 Tue February 2026 | 112.55 | 1.50 | 37.5 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 152.00 | 1.75 | 461 |
| 17 Tue February 2026 | 152.00 | 1.20 | 470 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
