ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1637.85 and 1676.75

Intraday Target 11606.83
Intraday Target 21629.97
Intraday Target 31645.7333333333
Intraday Target 41668.87
Intraday Target 51684.63

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 1653.10 (0.97%) 1637.30 1622.60 - 1661.50 0.6539 times
Thu 03 September 2026 1637.30 (-0.66%) 1656.10 1626.60 - 1666.60 1.0484 times
Wed 02 September 2026 1648.20 (-2.09%) 1675.00 1639.60 - 1695.00 0.9302 times
Tue 01 September 2026 1683.30 (-1.96%) 1700.00 1671.10 - 1700.10 0.6936 times
Mon 31 August 2026 1717.00 (4.36%) 1648.60 1635.10 - 1717.00 2.7535 times
Fri 28 August 2026 1645.30 (0.51%) 1637.00 1620.10 - 1656.20 0.5519 times
Thu 27 August 2026 1637.00 (0.86%) 1623.50 1605.70 - 1637.00 0.8177 times
Wed 26 August 2026 1623.00 (0.32%) 1620.00 1611.20 - 1639.50 0.7745 times
Tue 25 August 2026 1617.80 (0.61%) 1604.10 1598.80 - 1623.80 0.6717 times
Mon 24 August 2026 1608.00 (-0.82%) 1613.60 1604.60 - 1637.90 1.1045 times
Fri 21 August 2026 1621.30 (0.83%) 1609.10 1600.00 - 1624.00 0.8547 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1637.85 and 1732.25

Weekly Target 11569.83
Weekly Target 21611.47
Weekly Target 31664.2333333333
Weekly Target 41705.87
Weekly Target 51758.63

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 1653.10 (0.47%) 1648.60 1622.60 - 1717.00 1.0133 times
Fri 28 August 2026 1645.30 (1.48%) 1613.60 1598.80 - 1656.20 0.6534 times
Fri 21 August 2026 1621.30 (-0.05%) 1630.60 1600.00 - 1652.00 0.737 times
Fri 14 August 2026 1622.10 (-2.17%) 1668.00 1621.90 - 1682.40 0.7918 times
Fri 07 August 2026 1658.00 (4.92%) 1586.90 1536.80 - 1662.40 1.5999 times
Fri 31 July 2026 1580.20 (3.15%) 1533.50 1531.90 - 1607.50 0.6753 times
Fri 24 July 2026 1532.00 (-0.09%) 1533.40 1512.00 - 1584.80 0.9563 times
Fri 17 July 2026 1533.40 (-2%) 1564.90 1520.40 - 1584.70 0.5756 times
Fri 10 July 2026 1564.70 (-3.44%) 1622.50 1544.30 - 1630.00 0.8524 times
Fri 03 July 2026 1620.50 (4.2%) 1555.20 1538.10 - 1636.80 2.145 times
Thu 25 June 2026 1555.20 (3.83%) 1498.20 1476.50 - 1565.00 1.3285 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1599.1 and 1676.6

Monthly Target 11581.1
Monthly Target 21617.1
Monthly Target 31658.6
Monthly Target 41694.6
Monthly Target 51736.1

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 1653.10 (-3.72%) 1700.00 1622.60 - 1700.10 0.1158 times
Mon 31 August 2026 1717.00 (8.66%) 1586.90 1536.80 - 1717.00 0.8862 times
Fri 31 July 2026 1580.20 (0.1%) 1578.70 1512.00 - 1636.80 0.7754 times
Tue 30 June 2026 1578.70 (10.68%) 1426.40 1391.00 - 1588.90 1.33 times
Fri 29 May 2026 1426.40 (2.66%) 1398.00 1367.00 - 1550.00 1.1001 times
Thu 30 April 2026 1389.50 (6.52%) 1332.20 1266.10 - 1459.50 1.2258 times
Mon 30 March 2026 1304.40 (6.88%) 1186.20 1179.80 - 1330.00 1.1893 times
Fri 27 February 2026 1220.40 (1.05%) 1208.00 1106.00 - 1250.90 1.821 times
Fri 30 January 2026 1207.70 (2.09%) 1190.00 1116.20 - 1270.80 0.9429 times
Wed 31 December 2025 1183.00 (-3.56%) 1229.00 1160.50 - 1240.70 0.6135 times
Fri 28 November 2025 1226.70 (7.71%) 1142.90 1120.00 - 1249.90 0.9925 times

 monthly chart AurobindoPharma

Yearly price and charts AurobindoPharma

Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1379.55 and 1990.55

Yearly Target 1881.03
Yearly Target 21267.07
Yearly Target 31492.0333333333
Yearly Target 41878.07
Yearly Target 52103.03

Yearly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Fri 04 September 2026 1653.10 (39.74%) 1190.00 1106.00 - 1717.00 0.3943 times
Wed 31 December 2025 1183.00 (-11.35%) 1334.85 1010.00 - 1356.20 0.4887 times
Tue 31 December 2024 1334.50 (23.11%) 1085.05 958.50 - 1592.00 0.7066 times
Fri 29 December 2023 1084.00 (147.32%) 439.90 397.20 - 1099.90 0.7985 times
Fri 30 December 2022 438.30 (-40.31%) 738.10 434.40 - 742.00 0.7686 times
Fri 31 December 2021 734.35 (-20.29%) 923.70 620.50 - 1063.90 1.1139 times
Thu 31 December 2020 921.30 (101.66%) 459.60 288.85 - 967.50 2.1708 times
Tue 31 December 2019 456.85 (-37.67%) 734.00 389.35 - 838.00 1.2998 times
Mon 31 December 2018 732.95 (6.54%) 690.00 527.00 - 830.45 1.1858 times
Fri 29 December 2017 687.95 (2.79%) 673.00 503.05 - 809.45 1.0731 times
Fri 30 December 2016 669.30 (-24.06%) 876.90 582.00 - 895.00 0.7693 times

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1646.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is strongly bullish. It has broken a strong resistance of 1592 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1643 and price is deviating by 27 points

Upper Bollinger band is at 1695 and lower is at 1591, while middle bands are at 1617 and 1669

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.

AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1659.25 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1667.78
12 day DMA 1641.61
20 day DMA 1642.73
35 day DMA 1612.27
50 day DMA 1598.22
100 day DMA 1525.83
150 day DMA 1430.55
200 day DMA 1371.72

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.31653.41661.45
12 day EMA1646.881645.751647.29
20 day EMA1636.841635.131634.9
35 day EMA1618.191616.141614.89
50 day EMA1598.641596.421594.75

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.781666.221666.16
12 day SMA1641.611639.231639.87
20 day SMA1642.731642.971640.55
35 day SMA1612.271608.851606.31
50 day SMA1598.221596.261594.13
100 day SMA1525.831522.691519.81
150 day SMA1430.551427.131423.75
200 day SMA1371.721369.561367.43

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 60.34 and PE is: 27.4

Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)

Debt: 8072.84 in crores

Market capitalization: 90326.27

EPS is 60.04 and PE is: 27.53

Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)

Debt: 7794.50 in crores

Market capitalization: 76328.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 1665.00 1644.00 1629.30 to 1672.00 0.99 times
03 Thu 1636.00 1653.00 1632.60 to 1672.20 1 times
02 Wed 1647.10 1676.10 1631.00 to 1705.00 1.03 times
01 Tue 1682.70 1699.80 1678.00 to 1705.00 0.99 times
31 Mon 1692.40 1660.00 1644.00 to 1714.10 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 1674.80 1652.00 1642.20 to 1678.00 1.09 times
03 Thu 1646.10 1661.20 1642.60 to 1677.00 1.12 times
02 Wed 1661.90 1705.00 1651.30 to 1712.20 1.02 times
01 Tue 1691.40 1698.90 1688.00 to 1710.00 0.87 times
31 Mon 1698.80 1665.00 1660.00 to 1721.90 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 1683.50 1665.00 1665.00 to 1683.50 1.15 times
03 Thu 1654.20 1667.10 1653.50 to 1680.70 1.15 times
02 Wed 1666.50 1701.60 1660.10 to 1716.00 1 times
01 Tue 1695.00 1712.20 1695.00 to 1715.30 0.88 times
31 Mon 1706.50 1674.00 1660.60 to 1727.00 0.81 times

Option chain for Aurobindo Pharma AUROPHARMA 29 Tue September 2026 expiry

AurobindoPharma AUROPHARMA Option strike: 1840.00

Date CE PE PCR
04 Fri September 2026 4.85193.40 0.01
03 Thu September 2026 3.80193.40 0.02
02 Wed September 2026 4.60193.40 0.02
01 Tue September 2026 7.10134.85 0.01
31 Mon August 2026 6.95134.85 0.01

AurobindoPharma AUROPHARMA Option strike: 1800.00

Date CE PE PCR
04 Fri September 2026 8.05160.65 0.02
03 Thu September 2026 6.10160.65 0.02
02 Wed September 2026 7.70162.05 0.02
01 Tue September 2026 11.95128.80 0.02
31 Mon August 2026 12.00115.00 0.03

AurobindoPharma AUROPHARMA Option strike: 1780.00

Date CE PE PCR
04 Fri September 2026 10.45154.55 0.02
03 Thu September 2026 7.60154.55 0.02
02 Wed September 2026 9.55154.55 0.01
01 Tue September 2026 15.05154.55 0.01
31 Mon August 2026 15.55154.55 0.01

AurobindoPharma AUROPHARMA Option strike: 1760.00

Date CE PE PCR
04 Fri September 2026 13.05135.40 0.01
03 Thu September 2026 9.70135.40 0.01
02 Wed September 2026 12.15135.40 0.01
01 Tue September 2026 19.10135.40 0.01
31 Mon August 2026 20.00135.40 0.02

AurobindoPharma AUROPHARMA Option strike: 1740.00

Date CE PE PCR
04 Fri September 2026 16.7589.00 0.18
03 Thu September 2026 12.35104.95 0.17
02 Wed September 2026 16.05104.95 0.17
01 Tue September 2026 24.2580.40 0.15
31 Mon August 2026 25.7069.85 0.06

AurobindoPharma AUROPHARMA Option strike: 1720.00

Date CE PE PCR
04 Fri September 2026 21.5099.00 0.35
03 Thu September 2026 16.0599.00 0.3
02 Wed September 2026 20.2090.40 0.3
01 Tue September 2026 30.5566.10 0.26
31 Mon August 2026 32.9559.35 0.25

AurobindoPharma AUROPHARMA Option strike: 1700.00

Date CE PE PCR
04 Fri September 2026 27.8562.05 0.33
03 Thu September 2026 20.4583.70 0.37
02 Wed September 2026 25.3574.95 0.41
01 Tue September 2026 38.1554.05 0.41
31 Mon August 2026 41.1548.15 0.3

AurobindoPharma AUROPHARMA Option strike: 1680.00

Date CE PE PCR
04 Fri September 2026 35.3049.95 0.32
03 Thu September 2026 25.8569.05 0.33
02 Wed September 2026 31.8563.80 0.48
01 Tue September 2026 46.9042.80 0.67
31 Mon August 2026 51.0537.75 0.76

AurobindoPharma AUROPHARMA Option strike: 1660.00

Date CE PE PCR
04 Fri September 2026 44.3539.55 0.6
03 Thu September 2026 32.9056.05 0.58
02 Wed September 2026 38.8552.55 0.63
01 Tue September 2026 57.2533.45 0.66
31 Mon August 2026 62.1528.95 0.66

AurobindoPharma AUROPHARMA Option strike: 1640.00

Date CE PE PCR
04 Fri September 2026 55.8030.40 1.51
03 Thu September 2026 41.9544.45 1.29
02 Wed September 2026 48.8541.95 1.53
01 Tue September 2026 70.0025.55 1.23
31 Mon August 2026 76.6022.00 1.28

AurobindoPharma AUROPHARMA Option strike: 1620.00

Date CE PE PCR
04 Fri September 2026 68.7023.20 2.43
03 Thu September 2026 51.9535.15 2.22
02 Wed September 2026 60.3033.65 1.88
01 Tue September 2026 82.8019.55 1.37
31 Mon August 2026 90.1016.80 1.39

AurobindoPharma AUROPHARMA Option strike: 1600.00

Date CE PE PCR
04 Fri September 2026 82.4017.55 0.44
03 Thu September 2026 64.6027.25 0.4
02 Wed September 2026 72.4026.00 0.33
01 Tue September 2026 98.4014.55 0.25
31 Mon August 2026 105.4012.70 0.25

AurobindoPharma AUROPHARMA Option strike: 1580.00

Date CE PE PCR
04 Fri September 2026 122.0012.80 56.5
03 Thu September 2026 122.0020.45 59.5
02 Wed September 2026 122.0019.65 49.75
01 Tue September 2026 75.0010.70 38.2
31 Mon August 2026 75.009.00 34.6

AurobindoPharma AUROPHARMA Option strike: 1560.00

Date CE PE PCR
04 Fri September 2026 83.159.30 20.4
03 Thu September 2026 83.1515.35 17.8
02 Wed September 2026 83.1514.70 17
01 Tue September 2026 83.157.85 16.53
31 Mon August 2026 83.156.45 15.8

AurobindoPharma AUROPHARMA Option strike: 1540.00

Date CE PE PCR
04 Fri September 2026 118.356.75 1.04
03 Thu September 2026 118.3511.65 1.1
02 Wed September 2026 118.3510.95 0.87
01 Tue September 2026 147.405.40 0.65
31 Mon August 2026 157.754.80 0.61

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date CE PE PCR
04 Fri September 2026 122.105.20 85
03 Thu September 2026 122.108.50 82
02 Wed September 2026 122.107.95 60
01 Tue September 2026 122.104.20 58
31 Mon August 2026 122.103.50 55

AurobindoPharma AUROPHARMA Option strike: 1500.00

Date CE PE PCR
04 Fri September 2026 185.353.55 5.62
03 Thu September 2026 185.356.30 7.45
02 Wed September 2026 185.356.70 4.88
01 Tue September 2026 185.352.70 4.17
31 Mon August 2026 144.252.70 3.95

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date CE PE PCR
04 Fri September 2026 156.002.60 76
03 Thu September 2026 156.005.50 40
02 Wed September 2026 156.004.30 40
01 Tue September 2026 156.002.00 31
31 Mon August 2026 156.001.90 25

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date CE PE PCR
04 Fri September 2026 167.902.10 2.5
03 Thu September 2026 167.902.00 2.25
02 Wed September 2026 167.902.00 2.25
01 Tue September 2026 167.902.00 2.25
31 Mon August 2026 167.902.00 2.5

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
04 Fri September 2026 232.951.40 2.47
03 Thu September 2026 232.951.75 2.35
02 Wed September 2026 232.952.10 2.29
01 Tue September 2026 232.951.00 2.35
31 Mon August 2026 232.951.30 2.35

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top