Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1662.5 and 1699.7
| Intraday Target 1 | 1632.57 |
| Intraday Target 2 | 1655.23 |
| Intraday Target 3 | 1669.7666666667 |
| Intraday Target 4 | 1692.43 |
| Intraday Target 5 | 1706.97 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1677.90 (0.9%) | 1653.20 | 1647.10 - 1684.30 | 0.9046 times | Wed 14 October 2026 | 1662.90 (-1.29%) | 1684.00 | 1654.10 - 1687.70 | 1.0681 times | Tue 13 October 2026 | 1684.60 (-1.31%) | 1706.90 | 1665.50 - 1706.90 | 1.1314 times | Mon 12 October 2026 | 1706.90 (0.82%) | 1692.50 | 1681.00 - 1715.00 | 1.4135 times | Fri 09 October 2026 | 1693.00 (2.92%) | 1645.90 | 1633.00 - 1697.90 | 0.8297 times | Thu 08 October 2026 | 1645.00 (-2.2%) | 1679.10 | 1641.00 - 1681.90 | 0.5214 times | Wed 07 October 2026 | 1682.00 (-0.64%) | 1696.20 | 1670.50 - 1698.90 | 0.5201 times | Tue 06 October 2026 | 1692.80 (1.07%) | 1676.00 | 1670.90 - 1694.70 | 1.1984 times | Mon 05 October 2026 | 1674.90 (-0.11%) | 1693.70 | 1663.10 - 1696.00 | 1.138 times | Thu 01 October 2026 | 1676.80 (0.29%) | 1677.90 | 1654.20 - 1700.70 | 1.2749 times | Wed 30 September 2026 | 1672.00 (-1.51%) | 1696.00 | 1649.30 - 1707.20 | 1.3515 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1628.55 and 1696.45
| Weekly Target 1 | 1612.1 |
| Weekly Target 2 | 1645 |
| Weekly Target 3 | 1680 |
| Weekly Target 4 | 1712.9 |
| Weekly Target 5 | 1747.9 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1677.90 (-0.89%) | 1692.50 | 1647.10 - 1715.00 | 0.9812 times | Fri 09 October 2026 | 1693.00 (0.97%) | 1693.70 | 1633.00 - 1698.90 | 0.9138 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 1.0387 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 1.0744 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.7553 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.8986 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.3756 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.887 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 1.0005 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 1.0748 times | Fri 07 August 2026 | 1658.00 (4.92%) | 1586.90 | 1536.80 - 1662.40 | 2.1719 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1636.9 and 1718.9
| Monthly Target 1 | 1593.3 |
| Monthly Target 2 | 1635.6 |
| Monthly Target 3 | 1675.3 |
| Monthly Target 4 | 1717.6 |
| Monthly Target 5 | 1757.3 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1677.90 (0.35%) | 1677.90 | 1633.00 - 1715.00 | 0.3259 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6367 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8639 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7559 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2965 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0724 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1949 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1594 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7752 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9192 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.598 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1391.95 and 2025.95
| Yearly Target 1 | 873.97 |
| Yearly Target 2 | 1275.93 |
| Yearly Target 3 | 1507.9666666667 |
| Yearly Target 4 | 1909.93 |
| Yearly Target 5 | 2141.97 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1677.90 (41.83%) | 1190.00 | 1106.00 - 1740.00 | 0.4294 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.4869 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.704 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.7956 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7658 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1098 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.1629 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.295 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.1814 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.0692 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7665 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1682.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1693 and price is deviating by 21 points
Upper Bollinger band is at 1735 and lower is at 1651, while middle bands are at 1672 and 1714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.21 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1685.06 |
| 12 day DMA | 1680.54 |
| 20 day DMA | 1692.55 |
| 35 day DMA | 1679.92 |
| 50 day DMA | 1665.36 |
| 100 day DMA | 1590.44 |
| 150 day DMA | 1521.02 |
| 200 day DMA | 1436.41 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.6 | 1678.95 | 1686.97 |
| 12 day EMA | 1682.07 | 1682.83 | 1686.45 |
| 20 day EMA | 1681.6 | 1681.99 | 1684 |
| 35 day EMA | 1672.14 | 1671.8 | 1672.32 |
| 50 day EMA | 1660.02 | 1659.29 | 1659.14 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.06 | 1678.48 | 1682.3 |
| 12 day SMA | 1680.54 | 1682.18 | 1686.27 |
| 20 day SMA | 1692.55 | 1690.8 | 1690.66 |
| 35 day SMA | 1679.92 | 1678.2 | 1676.63 |
| 50 day SMA | 1665.36 | 1663.52 | 1661.35 |
| 100 day SMA | 1590.44 | 1588.29 | 1587.13 |
| 150 day SMA | 1521.02 | 1518.05 | 1515.13 |
| 200 day SMA | 1436.41 | 1434.11 | 1431.92 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 60.34 and PE is: 27.81
Last quarter profit: (March 2026 quarter) 920.84 crores (1.97%)
Debt: 8072.84 in crores
Market capitalization: 90326.27
EPS is 60.04 and PE is: 27.95
Last quarter profit: (December 2025 quarter) 909.80 crores (12.87%)
Debt: 7794.50 in crores
Market capitalization: 76328.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1678.20 | 1661.00 | 1656.80 to 1689.90 | 1 times |
| 14 Wed | 1666.80 | 1685.20 | 1663.50 to 1694.00 | 1.02 times |
| 13 Tue | 1694.20 | 1693.90 | 1671.00 to 1706.30 | 1 times |
| 12 Mon | 1706.70 | 1702.00 | 1687.60 to 1721.00 | 1 times |
| 06 Tue | 1698.00 | 1682.70 | 1677.00 to 1701.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1688.60 | 1671.50 | 1667.90 to 1696.50 | 1.47 times |
| 14 Wed | 1675.80 | 1691.00 | 1671.00 to 1700.50 | 1.32 times |
| 13 Tue | 1701.00 | 1708.00 | 1679.40 to 1708.00 | 0.97 times |
| 12 Mon | 1713.90 | 1722.40 | 1695.80 to 1728.70 | 0.71 times |
| 06 Tue | 1707.70 | 1693.50 | 1693.50 to 1709.90 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1695.50 | 1695.00 | 1691.10 to 1705.00 | 1.91 times |
| 14 Wed | 1682.20 | 1695.00 | 1682.20 to 1712.90 | 1.91 times |
| 13 Tue | 1712.30 | 1720.70 | 1692.50 to 1720.70 | 0.71 times |
| 12 Mon | 1723.00 | 1722.60 | 1709.00 to 1732.00 | 0.28 times |
| 06 Tue | 1715.30 | 1706.00 | 1703.00 to 1715.30 | 0.19 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 195.00 | 0.06 |
| 14 Wed October 2026 | 0.80 | 195.00 | 0.06 |
| 13 Tue October 2026 | 1.00 | 195.00 | 0.05 |
| 12 Mon October 2026 | 1.40 | 195.00 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.55 | 175.70 | 0.04 |
| 14 Wed October 2026 | 1.15 | 175.70 | 0.05 |
| 13 Tue October 2026 | 1.60 | 175.70 | 0.05 |
| 12 Mon October 2026 | 2.40 | 175.70 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.60 | 102.15 | 0.01 |
| 14 Wed October 2026 | 3.60 | 102.15 | 0.01 |
| 13 Tue October 2026 | 5.60 | 102.15 | 0.01 |
| 12 Mon October 2026 | 8.95 | 102.15 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.50 | 94.45 | 0.01 |
| 14 Wed October 2026 | 4.20 | 94.45 | 0.01 |
| 13 Tue October 2026 | 7.75 | 94.45 | 0.01 |
| 12 Mon October 2026 | 12.35 | 94.45 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.10 | 91.50 | 0.08 |
| 14 Wed October 2026 | 5.85 | 91.50 | 0.08 |
| 13 Tue October 2026 | 10.95 | 75.15 | 0.09 |
| 12 Mon October 2026 | 16.95 | 69.05 | 0.2 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.75 | 71.65 | 0.3 |
| 14 Wed October 2026 | 8.25 | 78.90 | 0.3 |
| 13 Tue October 2026 | 15.40 | 62.00 | 0.33 |
| 12 Mon October 2026 | 23.00 | 55.75 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.85 | 54.80 | 0.49 |
| 14 Wed October 2026 | 12.20 | 64.40 | 0.42 |
| 13 Tue October 2026 | 21.70 | 47.90 | 0.37 |
| 12 Mon October 2026 | 30.60 | 43.60 | 0.39 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.10 | 42.10 | 0.53 |
| 14 Wed October 2026 | 17.65 | 51.00 | 0.52 |
| 13 Tue October 2026 | 29.95 | 36.05 | 0.54 |
| 12 Mon October 2026 | 40.40 | 33.40 | 0.55 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.70 | 29.75 | 0.86 |
| 14 Wed October 2026 | 24.75 | 37.50 | 0.77 |
| 13 Tue October 2026 | 40.40 | 26.60 | 0.72 |
| 12 Mon October 2026 | 51.50 | 24.85 | 0.98 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.35 | 21.30 | 1.81 |
| 14 Wed October 2026 | 34.65 | 27.65 | 1.88 |
| 13 Tue October 2026 | 53.10 | 19.05 | 2.22 |
| 12 Mon October 2026 | 64.65 | 18.05 | 2.29 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 51.40 | 15.05 | 5.38 |
| 14 Wed October 2026 | 45.55 | 19.60 | 4.99 |
| 13 Tue October 2026 | 66.85 | 13.95 | 5.34 |
| 12 Mon October 2026 | 82.00 | 13.00 | 6.36 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 95.00 | 10.00 | 7.13 |
| 14 Wed October 2026 | 95.00 | 14.10 | 6.99 |
| 13 Tue October 2026 | 95.00 | 9.80 | 6.94 |
| 12 Mon October 2026 | 95.00 | 9.50 | 7.01 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 87.20 | 6.95 | 1.18 |
| 14 Wed October 2026 | 75.00 | 9.60 | 1.14 |
| 13 Tue October 2026 | 100.40 | 6.80 | 1.21 |
| 12 Mon October 2026 | 115.10 | 7.00 | 1.09 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 142.35 | 5.00 | 38.33 |
| 14 Wed October 2026 | 142.35 | 6.85 | 39.67 |
| 13 Tue October 2026 | 142.35 | 4.90 | 37 |
| 12 Mon October 2026 | 142.35 | 5.10 | 40.33 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 170.00 | 3.45 | 64.5 |
| 14 Wed October 2026 | 170.00 | 4.50 | 65 |
| 13 Tue October 2026 | 170.00 | 3.45 | 52 |
| 12 Mon October 2026 | 170.00 | 3.90 | 43 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 161.80 | 1.50 | 5.17 |
| 14 Wed October 2026 | 161.80 | 2.20 | 5.33 |
| 13 Tue October 2026 | 161.80 | 1.90 | 6 |
| 12 Mon October 2026 | 182.10 | 2.10 | 4 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 204.00 | 1.15 | 3.72 |
| 14 Wed October 2026 | 204.00 | 1.50 | 4.39 |
| 13 Tue October 2026 | 204.00 | 1.45 | 4.11 |
| 12 Mon October 2026 | 204.00 | 1.70 | 4.5 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 245.00 | 0.55 | 41 |
| 14 Wed October 2026 | 245.00 | 0.70 | 42 |
| 13 Tue October 2026 | 245.00 | 1.10 | 42.5 |
| 12 Mon October 2026 | 245.00 | 1.10 | 42 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 274.00 | 2.25 | 0.74 |
| 14 Wed October 2026 | 274.00 | 0.45 | 0.76 |
| 13 Tue October 2026 | 274.00 | 0.70 | 0.85 |
| 12 Mon October 2026 | 274.00 | 1.50 | 2.06 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
