Munafa Stock Market Course + Intraday & FNO calls 
AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong intraday Stock price targets for AurobindoPharma are 1111.8 and 1141.5
| Intraday Target 1 | 1104.9 |
| Intraday Target 2 | 1118.7 |
| Intraday Target 3 | 1134.6 |
| Intraday Target 4 | 1148.4 |
| Intraday Target 5 | 1164.3 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-1.12%) | 1145.30 | 1120.80 - 1150.50 | 0.7182 times | Thu 22 January 2026 | 1145.30 (2.1%) | 1130.10 | 1130.10 - 1149.00 | 0.8738 times | Wed 21 January 2026 | 1121.70 (-1.75%) | 1133.90 | 1116.50 - 1160.60 | 1.1372 times | Tue 20 January 2026 | 1141.70 (-2.22%) | 1167.60 | 1137.10 - 1167.70 | 0.7958 times | Mon 19 January 2026 | 1167.60 (-0.43%) | 1167.00 | 1160.10 - 1177.00 | 0.767 times | Fri 16 January 2026 | 1172.70 (-0.63%) | 1174.20 | 1166.30 - 1195.50 | 1.2754 times | Wed 14 January 2026 | 1180.10 (1.06%) | 1165.00 | 1158.00 - 1189.10 | 1.019 times | Tue 13 January 2026 | 1167.70 (-0.44%) | 1185.00 | 1154.40 - 1185.00 | 1.1995 times | Mon 12 January 2026 | 1172.90 (-2.15%) | 1193.10 | 1166.50 - 1197.80 | 0.9668 times | Fri 09 January 2026 | 1198.70 (-0.61%) | 1206.00 | 1188.00 - 1211.40 | 1.2474 times | Thu 08 January 2026 | 1206.10 (-2.37%) | 1236.00 | 1203.00 - 1236.00 | 1.2341 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1094.25 and 1154.75
| Weekly Target 1 | 1081.5 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1142 |
| Weekly Target 4 | 1167.5 |
| Weekly Target 5 | 1202.5 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.7949 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.8262 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.7203 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 1.106 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.4432 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.9884 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.9274 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.7935 times | Fri 28 November 2025 | 1226.70 (1.72%) | 1205.90 | 1189.60 - 1242.30 | 1.1459 times | Fri 21 November 2025 | 1205.90 (-1.36%) | 1222.50 | 1198.00 - 1249.90 | 1.2543 times | Fri 14 November 2025 | 1222.50 (8.78%) | 1126.10 | 1123.80 - 1231.90 | 2.5794 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1047.35 and 1201.65
| Monthly Target 1 | 1018.97 |
| Monthly Target 2 | 1075.73 |
| Monthly Target 3 | 1173.2666666667 |
| Monthly Target 4 | 1230.03 |
| Monthly Target 5 | 1327.57 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-4.27%) | 1190.00 | 1116.50 - 1270.80 | 0.5495 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6161 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9968 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0774 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2298 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1187 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0633 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9296 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 0.9983 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4205 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.5886 times |
Yearly price and charts AurobindoPharma
Strong yearly Stock price targets for AurobindoPharma AUROPHARMA are 1047.35 and 1201.65
| Yearly Target 1 | 1018.97 |
| Yearly Target 2 | 1075.73 |
| Yearly Target 3 | 1173.2666666667 |
| Yearly Target 4 | 1230.03 |
| Yearly Target 5 | 1327.57 |
Yearly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1132.50 (-4.27%) | 1190.00 | 1116.50 - 1270.80 | 0.0239 times | Wed 31 December 2025 | 1183.00 (-11.35%) | 1334.85 | 1010.00 - 1356.20 | 0.5075 times | Tue 31 December 2024 | 1334.50 (23.11%) | 1085.05 | 958.50 - 1592.00 | 0.7338 times | Fri 29 December 2023 | 1084.00 (147.32%) | 439.90 | 397.20 - 1099.90 | 0.8293 times | Fri 30 December 2022 | 438.30 (-40.31%) | 738.10 | 434.40 - 742.00 | 0.7983 times | Fri 31 December 2021 | 734.35 (-20.29%) | 923.70 | 620.50 - 1063.90 | 1.1568 times | Thu 31 December 2020 | 921.30 (101.66%) | 459.60 | 288.85 - 967.50 | 2.2545 times | Tue 31 December 2019 | 456.85 (-37.67%) | 734.00 | 389.35 - 838.00 | 1.3499 times | Mon 31 December 2018 | 732.95 (6.54%) | 690.00 | 527.00 - 830.45 | 1.2315 times | Fri 29 December 2017 | 687.95 (2.79%) | 673.00 | 503.05 - 809.45 | 1.1145 times | Fri 30 December 2016 | 669.30 (-24.06%) | 876.90 | 582.00 - 895.00 | 0.7989 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1162.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1141.85
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 31 points
Upper Bollinger band is at 1245 and lower is at 1123, while middle bands are at 1153 and 1214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.18 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1141.76 |
| 12 day DMA | 1170.2 |
| 20 day DMA | 1183.26 |
| 35 day DMA | 1189.5 |
| 50 day DMA | 1198.46 |
| 100 day DMA | 1149.12 |
| 150 day DMA | 1135.12 |
| 200 day DMA | 1144.6 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.35 | 1148.77 | 1150.51 |
| 12 day EMA | 1162.17 | 1167.56 | 1171.61 |
| 20 day EMA | 1173.71 | 1178.05 | 1181.5 |
| 35 day EMA | 1183.46 | 1186.46 | 1188.88 |
| 50 day EMA | 1189.11 | 1191.42 | 1193.3 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.76 | 1149.8 | 1156.76 |
| 12 day SMA | 1170.2 | 1178.43 | 1183.61 |
| 20 day SMA | 1183.26 | 1187.2 | 1190.84 |
| 35 day SMA | 1189.5 | 1191.68 | 1193.68 |
| 50 day SMA | 1198.46 | 1199.48 | 1199.94 |
| 100 day SMA | 1149.12 | 1148.07 | 1146.88 |
| 150 day SMA | 1135.12 | 1134.93 | 1134.7 |
| 200 day SMA | 1144.6 | 1144.82 | 1144.89 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 58.93 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 848.13 crores (3.80%)
Debt: 7794.50 in crores
Market capitalization: 68114.31
EPS is 57.88 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 824.20 crores (-10.28%)
Debt: 8262.87 in crores
Market capitalization: 60091.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1144.10 | 1134.70 | 1124.60 to 1148.00 | 0.47 times |
| 21 Wed | 1120.50 | 1144.70 | 1116.00 to 1160.70 | 0.73 times |
| 20 Tue | 1143.80 | 1168.80 | 1138.00 to 1168.80 | 1.17 times |
| 19 Mon | 1170.10 | 1173.40 | 1159.40 to 1176.90 | 1.31 times |
| 16 Fri | 1173.40 | 1180.50 | 1167.60 to 1198.00 | 1.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1149.80 | 1131.20 | 1131.20 to 1153.60 | 2.43 times |
| 21 Wed | 1126.50 | 1162.10 | 1123.00 to 1168.10 | 1.67 times |
| 20 Tue | 1150.70 | 1169.00 | 1144.00 to 1173.40 | 0.53 times |
| 19 Mon | 1174.80 | 1172.90 | 1166.30 to 1182.90 | 0.2 times |
| 16 Fri | 1178.30 | 1185.90 | 1174.00 to 1204.40 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1158.70 | 1150.50 | 1147.80 to 1159.80 | 1.19 times |
| 21 Wed | 1132.00 | 1155.20 | 1132.00 to 1155.20 | 0.97 times |
| 20 Tue | 1155.60 | 1173.70 | 1153.50 to 1173.70 | 1.02 times |
| 19 Mon | 1185.00 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 16 Fri | 1185.00 | 1200.00 | 1185.00 to 1207.10 | 0.92 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue January 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 229.25 | 0.25 |
| 21 Wed January 2026 | 0.30 | 229.25 | 0.25 |
| 20 Tue January 2026 | 0.45 | 185.55 | 0.21 |
| 19 Mon January 2026 | 0.45 | 185.55 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 219.30 | 0.1 |
| 21 Wed January 2026 | 0.30 | 219.30 | 0.09 |
| 20 Tue January 2026 | 0.80 | 141.75 | 0.08 |
| 19 Mon January 2026 | 0.80 | 141.75 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 180.00 | 0.03 |
| 21 Wed January 2026 | 0.35 | 199.65 | 0.03 |
| 20 Tue January 2026 | 0.65 | 90.50 | 0.03 |
| 19 Mon January 2026 | 0.95 | 90.50 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 165.00 | 0.14 |
| 21 Wed January 2026 | 0.35 | 161.25 | 0.13 |
| 20 Tue January 2026 | 0.70 | 140.00 | 0.1 |
| 19 Mon January 2026 | 1.30 | 68.10 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 170.10 | 0.05 |
| 21 Wed January 2026 | 0.40 | 170.10 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 136.00 | 0.29 |
| 21 Wed January 2026 | 0.50 | 159.85 | 0.36 |
| 20 Tue January 2026 | 0.90 | 103.10 | 0.33 |
| 19 Mon January 2026 | 1.55 | 103.10 | 0.31 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 150.15 | 0.2 |
| 21 Wed January 2026 | 0.55 | 150.15 | 0.19 |
| 20 Tue January 2026 | 0.95 | 126.00 | 0.14 |
| 19 Mon January 2026 | 1.70 | 94.05 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 125.00 | 0.09 |
| 21 Wed January 2026 | 0.75 | 140.95 | 0.09 |
| 20 Tue January 2026 | 1.05 | 119.95 | 0.09 |
| 19 Mon January 2026 | 1.95 | 86.50 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 107.20 | 0.13 |
| 21 Wed January 2026 | 0.70 | 107.20 | 0.13 |
| 20 Tue January 2026 | 1.00 | 107.20 | 0.12 |
| 19 Mon January 2026 | 2.05 | 82.40 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 97.00 | 0.17 |
| 21 Wed January 2026 | 0.80 | 119.85 | 0.18 |
| 20 Tue January 2026 | 1.10 | 92.95 | 0.15 |
| 19 Mon January 2026 | 2.40 | 73.30 | 0.15 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 87.65 | 0.24 |
| 21 Wed January 2026 | 0.80 | 109.80 | 0.24 |
| 20 Tue January 2026 | 1.25 | 88.95 | 0.22 |
| 19 Mon January 2026 | 2.90 | 65.95 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 75.05 | 0.23 |
| 21 Wed January 2026 | 1.00 | 101.80 | 0.24 |
| 20 Tue January 2026 | 1.50 | 79.35 | 0.26 |
| 19 Mon January 2026 | 3.80 | 54.50 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 69.90 | 0.77 |
| 21 Wed January 2026 | 1.15 | 69.75 | 0.75 |
| 20 Tue January 2026 | 1.85 | 69.75 | 0.78 |
| 19 Mon January 2026 | 4.95 | 41.85 | 0.89 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 56.15 | 0.26 |
| 21 Wed January 2026 | 1.40 | 79.85 | 0.25 |
| 20 Tue January 2026 | 2.20 | 59.45 | 0.65 |
| 19 Mon January 2026 | 6.85 | 35.20 | 0.69 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.00 | 48.50 | 0.97 |
| 21 Wed January 2026 | 1.60 | 70.00 | 0.81 |
| 20 Tue January 2026 | 3.00 | 52.05 | 1.08 |
| 19 Mon January 2026 | 9.50 | 30.05 | 0.86 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.65 | 38.80 | 0.67 |
| 21 Wed January 2026 | 2.00 | 61.75 | 0.48 |
| 20 Tue January 2026 | 4.15 | 41.80 | 0.66 |
| 19 Mon January 2026 | 12.80 | 22.55 | 0.78 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.80 | 30.40 | 1.1 |
| 21 Wed January 2026 | 2.60 | 51.80 | 1.28 |
| 20 Tue January 2026 | 5.75 | 33.80 | 3.14 |
| 19 Mon January 2026 | 17.30 | 17.10 | 1.21 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.20 | 21.75 | 0.66 |
| 21 Wed January 2026 | 3.45 | 41.85 | 0.63 |
| 20 Tue January 2026 | 8.15 | 24.65 | 0.54 |
| 19 Mon January 2026 | 22.65 | 12.60 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.55 | 15.35 | 0.34 |
| 21 Wed January 2026 | 4.80 | 33.40 | 0.77 |
| 20 Tue January 2026 | 12.00 | 19.25 | 1.58 |
| 19 Mon January 2026 | 29.60 | 9.20 | 1.92 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.85 | 9.80 | 0.9 |
| 21 Wed January 2026 | 6.85 | 26.15 | 0.7 |
| 20 Tue January 2026 | 15.70 | 12.95 | 1.48 |
| 19 Mon January 2026 | 49.90 | 5.35 | 8.94 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.05 | 5.70 | 1.21 |
| 21 Wed January 2026 | 9.90 | 19.20 | 1.51 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.70 | 3.15 | 0.95 |
| 21 Wed January 2026 | 14.20 | 13.30 | 1.21 |
| 20 Tue January 2026 | 50.30 | 6.45 | 43.78 |
| 19 Mon January 2026 | 50.30 | 3.40 | 39 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60.65 | 1.75 | 69 |
| 21 Wed January 2026 | 60.65 | 9.35 | 91 |
| 20 Tue January 2026 | 60.65 | 4.30 | 112.5 |
| 19 Mon January 2026 | 60.65 | 2.45 | 106.5 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.50 | 0.90 | 23.52 |
| 21 Wed January 2026 | 26.35 | 5.85 | 17.43 |
| 20 Tue January 2026 | 72.05 | 3.15 | 25.48 |
| 19 Mon January 2026 | 72.05 | 2.00 | 25.06 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 113.95 | 0.60 | 40.33 |
| 21 Wed January 2026 | 113.95 | 2.60 | 46.33 |
| 20 Tue January 2026 | 113.95 | 1.70 | 37.67 |
| 19 Mon January 2026 | 113.95 | 1.20 | 32 |
AurobindoPharma AUROPHARMA Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 52.70 | 0.80 | 2.83 |
| 21 Wed January 2026 | 52.70 | 2.00 | 3 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 113.15 | 0.50 | 9.3 |
| 21 Wed January 2026 | 113.15 | 1.50 | 10.9 |
| 20 Tue January 2026 | 113.15 | 1.10 | 10.5 |
| 19 Mon January 2026 | 113.15 | 1.15 | 9.7 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 81.20 | 0.25 | 12.75 |
| 21 Wed January 2026 | 81.20 | 1.00 | 8.75 |
| 20 Tue January 2026 | 132.70 | 0.90 | 11.25 |
| 19 Mon January 2026 | 132.70 | 0.80 | 11.5 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 103.20 | 0.90 | 2.67 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 143.35 | 0.20 | 4 |
| 21 Wed January 2026 | 123.60 | 0.10 | 1.8 |
| 20 Tue January 2026 | 240.00 | 0.10 | 4.5 |
| 19 Mon January 2026 | 240.00 | 0.85 | 6.5 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 163.45 | 0.10 | 0.14 |
| 21 Wed January 2026 | 163.45 | 0.10 | 0.14 |
| 20 Tue January 2026 | 210.95 | 2.05 | 0.25 |
| 19 Mon January 2026 | 210.95 | 2.05 | 0.25 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
