AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong intraday Stock price targets for AurobindoPharma are 1144.6 and 1173.4

Intraday Target 11121.55
Intraday Target 21138.85
Intraday Target 31150.35
Intraday Target 41167.65
Intraday Target 51179.15

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Wed 29 January 2025 1156.15 (1.54%) 1137.00 1133.05 - 1161.85 0.816 times
Tue 28 January 2025 1138.60 (-3.2%) 1175.10 1135.00 - 1175.45 1.0878 times
Mon 27 January 2025 1176.30 (-2.96%) 1200.00 1159.25 - 1204.60 1.172 times
Fri 24 January 2025 1212.20 (-2.62%) 1240.00 1207.00 - 1244.00 0.8354 times
Thu 23 January 2025 1244.80 (4.45%) 1215.00 1197.35 - 1257.15 1.9854 times
Wed 22 January 2025 1191.80 (0.4%) 1187.00 1170.75 - 1194.70 0.9114 times
Tue 21 January 2025 1187.00 (-1.25%) 1202.10 1184.95 - 1219.85 0.689 times
Mon 20 January 2025 1202.05 (2.01%) 1180.05 1173.60 - 1207.15 0.9325 times
Fri 17 January 2025 1178.35 (1.91%) 1156.00 1144.15 - 1181.80 0.9921 times
Thu 16 January 2025 1156.30 (0.76%) 1154.55 1148.10 - 1162.50 0.5784 times
Wed 15 January 2025 1147.55 (-2.29%) 1176.50 1144.50 - 1179.75 1.4713 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1108.83 and 1180.38

Weekly Target 11093.05
Weekly Target 21124.6
Weekly Target 31164.6
Weekly Target 41196.15
Weekly Target 51236.15

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Wed 29 January 2025 1156.15 (-4.62%) 1200.00 1133.05 - 1204.60 0.4713 times
Fri 24 January 2025 1212.20 (2.87%) 1180.05 1170.75 - 1257.15 0.8203 times
Fri 17 January 2025 1178.35 (1.46%) 1191.65 1144.15 - 1191.65 1.2637 times
Mon 13 January 2025 1161.40 (-3.18%) 1191.65 1152.45 - 1191.65 0.676 times
Fri 10 January 2025 1199.55 (-9.09%) 1324.00 1183.05 - 1328.00 1.3724 times
Fri 03 January 2025 1319.45 (3.9%) 1273.00 1265.95 - 1356.20 1.913 times
Fri 27 December 2024 1269.95 (2.28%) 1263.65 1238.00 - 1275.00 0.5171 times
Fri 20 December 2024 1241.70 (-0.47%) 1206.20 1203.15 - 1275.30 1.223 times
Wed 18 December 2024 1247.55 (3.24%) 1225.00 1203.15 - 1256.40 0.8998 times
Fri 13 December 2024 1208.40 (-3.03%) 1247.45 1173.10 - 1259.00 0.8433 times
Fri 06 December 2024 1246.20 (-1.3%) 1263.00 1233.95 - 1276.50 1.408 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1033.03 and 1256.18

Monthly Target 1991.98
Monthly Target 21074.07
Monthly Target 31215.1333333333
Monthly Target 41297.22
Monthly Target 51438.28

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Wed 29 January 2025 1156.15 (-13.36%) 1334.85 1133.05 - 1356.20 0.8053 times
Tue 31 December 2024 1334.50 (5.69%) 1263.00 1173.10 - 1340.85 0.9267 times
Fri 29 November 2024 1262.60 (-9.59%) 1407.45 1215.60 - 1417.30 0.7734 times
Thu 31 October 2024 1396.50 (-4.4%) 1455.00 1385.05 - 1520.05 0.6603 times
Mon 30 September 2024 1460.70 (-6.93%) 1580.80 1444.00 - 1592.00 0.9116 times
Fri 30 August 2024 1569.40 (9.43%) 1434.10 1395.00 - 1580.60 1.324 times
Wed 31 July 2024 1434.15 (18.76%) 1214.05 1203.00 - 1440.70 1.0907 times
Fri 28 June 2024 1207.60 (1.85%) 1229.00 1109.45 - 1292.10 1.0865 times
Fri 31 May 2024 1185.70 (2.79%) 1148.00 1097.10 - 1245.70 1.2071 times
Tue 30 April 2024 1153.50 (5.95%) 1113.00 1069.30 - 1175.80 1.2144 times
Thu 28 March 2024 1088.75 (5.9%) 1020.60 984.30 - 1114.00 1.2734 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1187.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.48

Munafa value: 30 as on Wed 29 January 2025

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1208 and price is deviating by 56 points

Upper Bollinger band is at 1319 and lower is at 1097, while middle bands are at 1152 and 1263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.

AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurobindoPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.75 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1185.61
12 day DMA 1180.47
20 day DMA 1207.39
35 day DMA 1233.79
50 day DMA 1235.7
100 day DMA 1337
150 day DMA 1373.95
200 day DMA 1329.32

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.651177.91197.54
12 day EMA1187.41193.081202.98
20 day EMA1202.021206.851214.03
35 day EMA1214.461217.891222.56
50 day EMA1230.781233.821237.71

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.611192.741202.42
12 day SMA1180.471180.91182.8
20 day SMA1207.391217.021227.75
35 day SMA1233.791235.461237.95
50 day SMA1235.71236.981239.21
100 day SMA13371340.621344.61
150 day SMA1373.951374.51375
200 day SMA1329.321328.921328.66

Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

 Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA

EPS is 61.13 and PE is: 18.91

Last quarter profit: (September 2024 quarter) 816.95 crores (8.65%)

Debt: 8427.25 in crores

Market capitalization: 71118.30

EPS is 60.10 and PE is: 19.24

Last quarter profit: (June 2024 quarter) 918.22 crores (50.47%)

Debt: 6647.63 in crores

Market capitalization: 91620.34

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
29 Wed 1154.45 1135.60 1133.25 to 1159.80 0.35 times
28 Tue 1139.50 1164.40 1136.55 to 1172.15 0.62 times
27 Mon 1173.95 1199.20 1160.85 to 1206.35 1.11 times
24 Fri 1213.05 1243.95 1208.90 to 1246.05 1.43 times
23 Thu 1247.80 1205.75 1201.55 to 1256.40 1.49 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
29 Wed 1160.45 1141.60 1140.20 to 1165.60 1.74 times
28 Tue 1145.30 1171.00 1141.95 to 1175.90 1.45 times
27 Mon 1178.10 1205.60 1167.00 to 1211.75 0.84 times
24 Fri 1219.15 1250.05 1215.10 to 1252.65 0.5 times
23 Thu 1254.25 1210.05 1207.85 to 1263.00 0.47 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
29 Wed 1169.35 1152.00 1148.90 to 1171.85 1.28 times
28 Tue 1151.70 1168.30 1151.65 to 1181.00 1.2 times
27 Mon 1184.60 1219.90 1177.00 to 1219.90 0.98 times
24 Fri 1226.85 1239.00 1226.85 to 1244.55 0.83 times
23 Thu 1260.15 1221.45 1221.45 to 1265.00 0.7 times

Option chain for Aurobindo Pharma AUROPHARMA 30 Thu January 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date CE PE PCR
29 Wed January 2025 0.05374.00 0.09
28 Tue January 2025 0.05197.00 0.11
27 Mon January 2025 0.05197.00 0.1
24 Fri January 2025 0.20197.00 0.1
23 Thu January 2025 0.20197.00 0.08

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date CE PE PCR
29 Wed January 2025 0.10315.00 0.11
28 Tue January 2025 0.15315.00 0.11
27 Mon January 2025 0.30230.00 0.13
24 Fri January 2025 0.35230.00 0.13
23 Thu January 2025 0.40230.00 0.13

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date CE PE PCR
29 Wed January 2025 0.10120.10 0.07
28 Tue January 2025 0.10120.10 0.07
27 Mon January 2025 0.20120.10 0.06
24 Fri January 2025 0.55120.10 0.06
23 Thu January 2025 0.55120.10 0.06

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date CE PE PCR
29 Wed January 2025 0.15292.60 0.1
28 Tue January 2025 0.15185.00 0.12
27 Mon January 2025 0.15185.00 0.1
24 Fri January 2025 0.50185.00 0.07
23 Thu January 2025 0.45185.00 0.07

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date CE PE PCR
29 Wed January 2025 0.10255.00 0.06
28 Tue January 2025 0.20255.00 0.06
27 Mon January 2025 0.20255.00 0.06
24 Fri January 2025 0.40255.00 0.05
23 Thu January 2025 0.80255.00 0.05

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date CE PE PCR
29 Wed January 2025 0.10245.00 0.34
28 Tue January 2025 0.15247.05 0.37
27 Mon January 2025 0.05234.00 0.34
24 Fri January 2025 0.30188.00 0.31
23 Thu January 2025 0.85152.00 0.26

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date CE PE PCR
29 Wed January 2025 0.20229.00 0.16
28 Tue January 2025 0.20127.70 0.16
27 Mon January 2025 0.20127.70 0.16
24 Fri January 2025 0.30127.70 0.14
23 Thu January 2025 1.00127.70 0.14

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
29 Wed January 2025 0.10204.00 0.25
28 Tue January 2025 0.35201.00 0.23
27 Mon January 2025 0.45189.00 0.22
24 Fri January 2025 0.75147.60 0.22
23 Thu January 2025 1.55171.55 0.25

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date CE PE PCR
29 Wed January 2025 0.15185.00 0.59
28 Tue January 2025 0.35200.00 0.54
27 Mon January 2025 0.60157.00 0.48
24 Fri January 2025 0.9595.00 0.46
23 Thu January 2025 2.1595.00 0.41

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
29 Wed January 2025 0.10165.00 0.37
28 Tue January 2025 0.40182.70 0.31
27 Mon January 2025 0.70150.00 0.31
24 Fri January 2025 1.1594.25 0.29
23 Thu January 2025 3.1576.10 0.29

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
29 Wed January 2025 0.10146.35 0.62
28 Tue January 2025 0.40158.50 0.59
27 Mon January 2025 0.80124.95 0.54
24 Fri January 2025 1.7590.05 0.51
23 Thu January 2025 4.9057.45 0.48

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
29 Wed January 2025 0.25125.50 0.63
28 Tue January 2025 0.45128.00 0.62
27 Mon January 2025 1.15111.00 0.59
24 Fri January 2025 2.7569.80 0.5
23 Thu January 2025 8.3541.15 0.49

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
29 Wed January 2025 0.25106.50 0.42
28 Tue January 2025 0.55110.00 0.41
27 Mon January 2025 1.5088.40 0.37
24 Fri January 2025 4.6049.90 0.5
23 Thu January 2025 14.7027.10 0.57

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
29 Wed January 2025 0.4587.00 0.44
28 Tue January 2025 0.8085.65 0.32
27 Mon January 2025 2.5570.00 0.29
24 Fri January 2025 8.3534.80 0.63
23 Thu January 2025 24.3017.05 0.77

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
29 Wed January 2025 0.6565.00 0.36
28 Tue January 2025 1.2076.95 0.35
27 Mon January 2025 4.1549.35 0.51
24 Fri January 2025 14.8021.15 0.93
23 Thu January 2025 37.6510.30 2.16

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
29 Wed January 2025 1.5046.90 0.66
28 Tue January 2025 1.9062.70 0.52
27 Mon January 2025 7.1034.20 0.62
24 Fri January 2025 25.0511.50 0.98
23 Thu January 2025 53.406.25 1.3

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
29 Wed January 2025 2.8027.85 0.42
28 Tue January 2025 3.0543.60 0.39
27 Mon January 2025 13.4519.60 0.5
24 Fri January 2025 39.656.10 0.99
23 Thu January 2025 70.653.65 1.14

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
29 Wed January 2025 6.7011.85 0.84
28 Tue January 2025 5.9026.25 0.53
27 Mon January 2025 24.5511.35 1.41
24 Fri January 2025 56.553.75 1.36
23 Thu January 2025 89.952.60 1.36

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
29 Wed January 2025 19.104.90 1.42
28 Tue January 2025 13.5514.45 0.97
27 Mon January 2025 39.156.20 2.91
24 Fri January 2025 78.252.25 6.27
23 Thu January 2025 109.351.70 6.26

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
29 Wed January 2025 39.152.50 3.36
28 Tue January 2025 26.557.05 4.7
27 Mon January 2025 53.603.15 2.49
24 Fri January 2025 110.851.25 3
23 Thu January 2025 110.851.25 3.39

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
29 Wed January 2025 55.600.95 7.03
28 Tue January 2025 43.053.25 8.94
27 Mon January 2025 68.651.25 29
24 Fri January 2025 151.000.60 23.15
23 Thu January 2025 151.000.75 24.92

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
29 Wed January 2025 62.250.15 90.25
28 Tue January 2025 62.251.25 94
27 Mon January 2025 102.600.60 74.6
24 Fri January 2025 102.600.15 72.8
23 Thu January 2025 102.600.35 71.8

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
29 Wed January 2025 126.950.10 33.33
28 Tue January 2025 126.950.60 35.67
27 Mon January 2025 126.950.40 32.33
24 Fri January 2025 126.950.10 33.33
23 Thu January 2025 126.950.35 32.67

Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top