Munafa Stock Market Course + Intraday & FNO calls 
AUROPHARMA 1180.00 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Live Options price premium & chart analysis for AUROPHARMA 1180.00 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1180.00 PE Live prices
Spot price of AUROPHARMA: 1186.300 as on 30 Tue Dec 3:44pm
Day open: 1202.000 Range: 1179.000 to 1208.900
Option Price: AUROPHARMA PE 1180.00 2025-12-30 on 30 Tue Dec 2025
AUROPHARMA 1180.00 PE is trading at 0.05 on 3:29pm 30 Tue Dec 2025
Lot size of AUROPHARMA is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:28pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:27pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:24pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:23pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:21pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:20pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:18pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:16pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
| 3:15pm | 0.05 | 57750 | 0.80 | 7.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AUROPHARMA 1180.00 PE PUT today?
- Premium of AUROPHARMA 1180.00 PE is 2.45 on 29 Dec 2025 PUT opened at 1.45 and traded inside a Low-High range of 0.45-3.50 today. Please click here table for more current prices.
- What is open interest of AUROPHARMA 1180.00 PUT PE today?
- Open Interest of AUROPHARMA 1180.00 PE is 117150 today. This has changed -163900.00 from previous day.
- What is underlying price of AUROPHARMA 1180.00 PE PUT today?
- Underlying price of AUROPHARMA 1180.00 PE PUT is 1200.10 today.
- What is lot size of AUROPHARMA 1180.00 PUT PE today?
- Lot size of AUROPHARMA 1180.00 PUT PE is 550.00
- Is AUROPHARMA 1180.00 PE PUT ITM or OTM or ATM?
- AUROPHARMA 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1186.30
AUROPHARMA PUT PE available options strikes
PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE
AUROPHARMA 1180.00 PUT PE available expiry dates
Premium of AUROPHARMA 1180.00 PUT PE December 30 2025
AUROPHARMA 1180.00 PE Live prices Premium of PUT (PE) of strike 1180.00 is at: 2.45 on 29 Dec 2025
PUT opened at 1.45 and traded inside a Low-High range of 0.45-3.50
as on 29 Mon Dec 2025
The underlying equity is trading at 1186.30 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 550
Total Open Interest for PUT (PE) of strike 1180.00 is 117,150
Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 1186.30 | 2.45 | 1.45 | 3.50 | 0.45 | 58 | 64,432,500 | -58.3% |
| 26 Fri Dec | 1200.10 | 1.55 | 1.30 | 1.75 | 0.80 | -27 | 154,577,500 | -0.2% |
| 24 Wed Dec | 1206.20 | 2.15 | 3.15 | 3.15 | 1.90 | -28 | 154,880,000 | -13.5% |
| 23 Tue Dec | 1211.40 | 3.00 | 3.00 | 5.30 | 2.00 | -15 | 179,080,000 | 2.4% |
| 22 Mon Dec | 1218.00 | 3.55 | 3.60 | 3.75 | 2.45 | -17 | 174,845,000 | -20.4% |
| 19 Fri Dec | 1224.50 | 4.30 | 5.90 | 7.55 | 3.35 | -50 | 219,615,000 | 21.8% |
Charts for AUROPHARMA 1180.00 PUT PE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1180.00 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
These are AUROPHARMA 1180.00 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUROPHARMA 1180.00 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
