AUROPHARMA 1500.00 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1500.00 PE is trading at ₹ 25.00 on 3:30pm 19 Tue May 2026

Option of AUROPHARMA 1500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.54 - Current price of AUROPHARMA 1500.00 PE is higher than this average.
30 minute average: ₹ 24.41 - Current price of AUROPHARMA 1500.00 PE is higher than this average.
Hourly average: ₹ 24.22 - Current price of AUROPHARMA 1500.00 PE is higher than this average.
Day open: ₹ 28.95
Day range: 18.30 - 30.05
Open Interest: 316800 (3.168 L)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1512.800 as on 19 Tue May 3:44pm
Day open: 1500.500 Range: 1499.800 to 1530.000

Option Price: AUROPHARMA PE 1500.00 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	316800	28.95	30.05	18.30
3:29pm	25.00	316800	28.95	30.05	18.30
3:28pm	24.50	322300	28.95	30.05	18.30
3:27pm	24.65	326700	28.95	30.05	18.30
3:26pm	24.65	326700	28.95	30.05	18.30
3:25pm	24.65	326700	28.95	30.05	18.30
3:24pm	24.00	327800	28.95	30.05	18.30
3:23pm	24.45	327250	28.95	30.05	18.30
3:22pm	24.45	327250	28.95	30.05	18.30
3:21pm	24.00	328900	28.95	30.05	18.30

option chart AUROPHARMA PE 1500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1500.00 PE PUT today?: Premium of AUROPHARMA 1500.00 PE is 24.35 on 19 May 2026 PUT opened at 28.95 and traded inside a Low-High range of 18.30-30.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1500.00 PUT PE today?: Open Interest of AUROPHARMA 1500.00 PE is 316250 today. This has changed 26400.00 from previous day.
What is underlying price of AUROPHARMA 1500.00 PE PUT today?: Underlying price of AUROPHARMA 1500.00 PE PUT is 1512.80 today.
What is lot size of AUROPHARMA 1500.00 PUT PE today?: Lot size of AUROPHARMA 1500.00 PUT PE is 550.00
Is AUROPHARMA 1500.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1500.00 PE (PUT) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1512.80

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1440 strike, AUROPHARMA PE 1460 strike, AUROPHARMA PE 1480 strike, AUROPHARMA PE 1500 strike, AUROPHARMA PE 1520 strike, AUROPHARMA PE 1540 strike, AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, All CE , All PE

AUROPHARMA 1500.00 PUT PE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 24.35 on 19 May 2026
PUT opened at 28.95 and traded inside a Low-High range of 18.30-30.05 as on 19 Tue May 2026

The underlying equity is trading at 1512.80 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1500.00 is 316,250

Price action analysis of 1500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	1512.80	24.35	28.95	30.05	18.30	-16	173,937,500	9.1%
18 Mon May	1500.50	29.00	26.00	34.00	22.05	10	159,417,500	-1.7%
15 Fri May	1511.80	26.15	26.60	29.00	20.80	-1	162,140,000	-6.1%
14 Thu May	1510.90	26.60	28.90	33.95	24.05	-19	172,727,500	31.6%
13 Wed May	1497.50	32.85	35.00	42.05	29.00	-17	131,285,000	6.4%
12 Tue May	1488.20	40.05	40.00	43.95	34.00	-2	123,420,000	2.5%

Charts for AUROPHARMA 1500.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis