AUROPHARMA 1680.00 PE (PUT) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1680.00 PE is trading at ₹ 29.90 on 3:40pm 09 Fri Oct 2026

Option of AUROPHARMA 1680.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.91 - Current price of AUROPHARMA 1680.00 PE is higher than this average.
30 minute average: ₹ 28.62 - Current price of AUROPHARMA 1680.00 PE is higher than this average.
Hourly average: ₹ 28.76 - Current price of AUROPHARMA 1680.00 PE is higher than this average.
Day open: ₹ 58.00
Day range: 26.90 - 59.45
Open Interest: 284350 (2.844 L)

Munafa Value: 90 - This score indicates that the option of AUROPHARMA 1680.00 PE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1693.000 as on 09 Fri Oct 3:44pm
Day open: 1645.900 Range: 1633.000 to 1697.900

Option Price: AUROPHARMA PE 1680.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.90	284350	58.00	59.45	26.90
3:39pm	29.35	284350	58.00	59.45	26.90
3:38pm	28.90	283250	58.00	59.45	26.90
3:36pm	28.65	283800	58.00	59.45	26.90
3:35pm	28.65	283800	58.00	59.45	26.90
3:34pm	28.65	283800	58.00	59.45	26.90
3:32pm	29.10	283800	58.00	59.45	26.90
3:30pm	28.75	283250	58.00	59.45	26.90
3:29pm	28.75	283250	58.00	59.45	26.90
3:28pm	28.40	283800	58.00	59.45	26.90

option chart AUROPHARMA PE 1680.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1680.00 PE PUT today?: Premium of AUROPHARMA 1680.00 PE is 33.60 on 06 Oct 2026 PUT opened at 43.95 and traded inside a Low-High range of 32.50-44.50 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1680.00 PUT PE today?: Open Interest of AUROPHARMA 1680.00 PE is 250250 today. This has changed 82500.00 from previous day.
What is underlying price of AUROPHARMA 1680.00 PE PUT today?: Underlying price of AUROPHARMA 1680.00 PE PUT is 1692.80 today.
What is lot size of AUROPHARMA 1680.00 PUT PE today?: Lot size of AUROPHARMA 1680.00 PUT PE is 550.00
Is AUROPHARMA 1680.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1680.00 PE (PUT) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1693.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, AUROPHARMA PE 1740 strike, AUROPHARMA PE 1760 strike, All CE , All PE

AUROPHARMA 1680.00 PUT PE available expiry dates

AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry AUROPHARMA 29 Dec 2026 expiry

AUROPHARMA 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 33.60 on 06 Oct 2026
PUT opened at 43.95 and traded inside a Low-High range of 32.50-44.50 as on 06 Tue Oct 2026

The underlying equity is trading at 1693.00 which means that PUT of strike 1680.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1680.00 is 250,250

Munafa analysis AUROPHARMA 1680.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1693.00	33.60	43.95	44.50	32.50	-20	137,637,500	49.2%
05 Mon Oct	1645.00	42.45	40.00	47.35	37.80	-4	92,262,500	29.8%
01 Thu Oct	1682.00	44.40	48.05	56.50	35.00	-5	71,087,500	119.6%
29 Tue Sep	1692.80	28.45	32.00	36.50	26.55	-19	32,367,500	84.5%
28 Mon Sep	1674.90	35.15	32.00	38.05	31.00	21	17,545,000	41.5%
25 Fri Sep	1676.80	29.00	29.25	31.85	26.70	-7	12,402,500	86.4%

Charts for AUROPHARMA 1680.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis