AUROPHARMA 1660.00 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1660.00 PE is trading at ₹ 41.80 on 11:35am 16 Wed Sep 2026

Option of AUROPHARMA 1660.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.31 - Current price of AUROPHARMA 1660.00 PE is higher than this average.
30 minute average: ₹ 40.79 - Current price of AUROPHARMA 1660.00 PE is higher than this average.
Hourly average: ₹ 41.96 - Current price of AUROPHARMA 1660.00 PE is lower than this average.
Day open: ₹ 37.95
Day range: 36.00 - 52.70
Open Interest: 457600 (4.576 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1660.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1635.700 as on 16 Wed Sep 11:35am
Day open: 1657.100 Range: 1623.000 to 1657.100

Option Price: AUROPHARMA PE 1660.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:35am	41.80	457600	37.95	52.70	36.00
11:34am	40.85	457600	37.95	52.70	36.00
11:33am	40.85	457600	37.95	52.70	36.00
11:31am	40.75	457050	37.95	52.70	36.00
11:30am	40.80	458150	37.95	52.70	36.00
11:29am	40.90	458150	37.95	52.70	36.00
11:27am	41.35	458150	37.95	52.70	36.00
11:26am	41.35	458150	37.95	52.70	36.00
11:25am	42.20	458150	37.95	52.70	36.00
11:24am	42.20	458150	37.95	52.70	36.00

option chart AUROPHARMA PE 1660.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1660.00 PE PUT today?: Premium of AUROPHARMA 1660.00 PE is 38.80 on 15 Sep 2026 PUT opened at 23.90 and traded inside a Low-High range of 23.45-40.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1660.00 PUT PE today?: Open Interest of AUROPHARMA 1660.00 PE is 455400 today. This has changed -34650.00 from previous day.
What is underlying price of AUROPHARMA 1660.00 PE PUT today?: Underlying price of AUROPHARMA 1660.00 PE PUT is 1660.00 today.
What is lot size of AUROPHARMA 1660.00 PUT PE today?: Lot size of AUROPHARMA 1660.00 PUT PE is 550.00
Is AUROPHARMA 1660.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1660.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1660.00 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1660.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, AUROPHARMA PE 1720 strike, AUROPHARMA PE 1740 strike, All CE , All PE

AUROPHARMA 1660.00 PUT PE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry

AUROPHARMA 1660.00 PE Live prices

Premium of PUT (PE) of strike 1660.00 is at: 38.80 on 15 Sep 2026
PUT opened at 23.90 and traded inside a Low-High range of 23.45-40.75 as on 15 Tue Sep 2026

The underlying equity is trading at 1660.00 which means that PUT of strike 1660.00 is ATM PUT option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1660.00 is 455,400

Price action analysis of 1660.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1660.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	1660.00	38.80	23.90	40.75	23.45	51	250,470,000	-7.1%
11 Fri Sep	1679.80	25.55	34.45	35.95	23.30	-17	269,527,500	-1.5%
10 Thu Sep	1668.40	30.95	30.55	39.75	28.40	8	273,762,500	23.5%
08 Tue Sep	1698.90	26.90	35.50	37.70	22.20	-29	221,732,500	1.9%
07 Mon Sep	1692.00	38.15	36.95	43.90	34.85	-3	217,497,500	-5.5%
04 Fri Sep	1660.00	39.55	56.10	60.20	37.60	-29	230,202,500	2.7%

Charts for AUROPHARMA 1660.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis