AUROPHARMA 1620.00 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1620.00 PE is trading at ₹ 33.05 on 3:40pm 26 Wed Aug 2026

Option of AUROPHARMA 1620.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.45 - Current price of AUROPHARMA 1620.00 PE is higher than this average.
30 minute average: ₹ 32.96 - Current price of AUROPHARMA 1620.00 PE is higher than this average.
Hourly average: ₹ 33.45 - Current price of AUROPHARMA 1620.00 PE is lower than this average.
Day open: ₹ 31.50
Day range: 28.65 - 34.85
Open Interest: 82500 (82.5 K)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1620.00 PE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1623.000 as on 26 Wed Aug 3:44pm
Day open: 1620.000 Range: 1611.200 to 1639.500

Option Price: AUROPHARMA PE 1620.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.05	82500	31.50	34.85	28.65
3:39pm	33.05	82500	31.50	34.85	28.65
3:38pm	32.25	82500	31.50	34.85	28.65
3:37pm	32.30	81950	31.50	34.85	28.65
3:35pm	32.30	81950	31.50	34.85	28.65
3:34pm	32.30	81950	31.50	34.85	28.65
3:33pm	32.30	81950	31.50	34.85	28.65
3:32pm	32.30	81950	31.50	34.85	28.65
3:31pm	32.30	80300	31.50	34.85	28.65
3:30pm	32.30	80300	31.50	34.85	28.65

option chart AUROPHARMA PE 1620.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1620.00 PE PUT today?: Premium of AUROPHARMA 1620.00 PE is 37.30 on 25 Aug 2026 PUT opened at 45.75 and traded inside a Low-High range of 35.95-47.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1620.00 PUT PE today?: Open Interest of AUROPHARMA 1620.00 PE is 56650 today. This has changed 18150.00 from previous day.
What is underlying price of AUROPHARMA 1620.00 PE PUT today?: Underlying price of AUROPHARMA 1620.00 PE PUT is 1617.68 today.
What is lot size of AUROPHARMA 1620.00 PUT PE today?: Lot size of AUROPHARMA 1620.00 PUT PE is 550.00
Is AUROPHARMA 1620.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1620.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1620.00 PE (PUT) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1623.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1560 strike, AUROPHARMA PE 1580 strike, AUROPHARMA PE 1600 strike, AUROPHARMA PE 1620 strike, AUROPHARMA PE 1640 strike, AUROPHARMA PE 1660 strike, AUROPHARMA PE 1680 strike, AUROPHARMA PE 1700 strike, All CE , All PE

AUROPHARMA 1620.00 PUT PE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1620.00 PE Live prices

Premium of PUT (PE) of strike 1620.00 is at: 37.30 on 25 Aug 2026
PUT opened at 45.75 and traded inside a Low-High range of 35.95-47.75 as on 25 Tue Aug 2026

The underlying equity is trading at 1623.00 which means that PUT of strike 1620.00 is ATM PUT option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1620.00 is 56,650

Munafa analysis AUROPHARMA 1620.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1623.00	37.30	45.75	47.75	35.95	-16	31,157,500	47.1%
24 Mon Aug	1617.80	44.55	41.25	46.50	35.45	-7	21,175,000	536.4%
21 Fri Aug	1608.00	48.25	44.50	51.50	44.50	8	3,327,500	-15.4%
20 Thu Aug	1621.30	44.50	38.00	44.50	36.00	6	3,932,500	18.2%
19 Wed Aug	1608.00	41.60	40.35	43.60	36.00	3	3,327,500	450%
18 Tue Aug	1624.50	40.15	40.15	40.15	40.15	-2	605,000	0%

Charts for AUROPHARMA 1620.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis