AUROPHARMA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1180.00 PE is trading at ₹ 21.90 on 3:30pm 14 Wed Jan 2026

Option of AUROPHARMA 1180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.74 - Current price of AUROPHARMA 1180.00 PE is lower than this average.
30 minute average: ₹ 22.76 - Current price of AUROPHARMA 1180.00 PE is lower than this average.
Hourly average: ₹ 23.7 - Current price of AUROPHARMA 1180.00 PE is lower than this average.
Day open: ₹ 28.40
Day range: 19.35 - 30.10
Open Interest: 198550 (1.986 L)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1180.100 as on 14 Wed Jan 3:45pm
Day open: 1165.000 Range: 1158.000 to 1189.100

Option Price: AUROPHARMA PE 1180.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.90	198550	28.40	30.10	19.35
3:29pm	21.90	198550	28.40	30.10	19.35
3:28pm	21.90	198550	28.40	30.10	19.35
3:27pm	22.55	199100	28.40	30.10	19.35
3:26pm	22.55	199100	28.40	30.10	19.35
3:25pm	22.65	199100	28.40	30.10	19.35
3:24pm	23.70	198550	28.40	30.10	19.35
3:23pm	23.50	198550	28.40	30.10	19.35
3:21pm	23.50	198550	28.40	30.10	19.35
3:20pm	23.25	198550	28.40	30.10	19.35

option chart AUROPHARMA PE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1180.00 PE PUT today?: Premium of AUROPHARMA 1180.00 PE is 22.85 on 14 Jan 2026 PUT opened at 28.40 and traded inside a Low-High range of 19.35-30.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1180.00 PUT PE today?: Open Interest of AUROPHARMA 1180.00 PE is 198550 today. This has changed 57750.00 from previous day.
What is underlying price of AUROPHARMA 1180.00 PE PUT today?: Underlying price of AUROPHARMA 1180.00 PE PUT is 1180.10 today.
What is lot size of AUROPHARMA 1180.00 PUT PE today?: Lot size of AUROPHARMA 1180.00 PUT PE is 550.00
Is AUROPHARMA 1180.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1180.00 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1180.10

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, AUROPHARMA PE 1200 strike, AUROPHARMA PE 1210 strike, AUROPHARMA PE 1220 strike, AUROPHARMA PE 1230 strike, All CE , All PE

AUROPHARMA 1180.00 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 22.85 on 14 Jan 2026
PUT opened at 28.40 and traded inside a Low-High range of 19.35-30.10 as on 14 Wed Jan 2026

The underlying equity is trading at 1180.10 which means that PUT of strike 1180.00 is ATM PUT option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1180.00 is 198,550

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1180.10	22.85	28.40	30.10	19.35	-24	109,202,500	41%
13 Tue Jan	1167.70	30.30	25.80	37.90	24.95	10	77,440,000	-3.4%
12 Mon Jan	1172.90	27.35	20.00	30.70	18.80	46	80,162,500	-5%
09 Fri Jan	1198.70	18.70	17.15	22.30	14.15	13	84,397,500	-16.2%
08 Thu Jan	1206.10	16.45	11.90	17.70	9.80	77	100,732,500	-5.4%
07 Wed Jan	1235.40	9.25	9.85	9.85	4.55	-7	106,480,000	1.1%

Charts for AUROPHARMA 1180.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis