AUROPHARMA 1100.00 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1100.00 PUT

Options premium and indicators chart analysis for AUROPHARMA 1100.00 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1100.00 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1100.00 PE PUT today?: Premium of AUROPHARMA 1100.00 PE is 24.05 on 12 Mar 2025 PUT opened at 30.20 and traded inside a Low-High range of 22.00-38.10 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1100.00 PUT PE today?: Open Interest of AUROPHARMA 1100.00 PE is 208450 today. This has changed 19800.00 from previous day.
What is underlying price of AUROPHARMA 1100.00 PE PUT today?: Underlying price of AUROPHARMA 1100.00 PE PUT is 1107.90 today.
What is lot size of AUROPHARMA 1100.00 PUT PE today?: Lot size of AUROPHARMA 1100.00 PUT PE is 550.00
Is AUROPHARMA 1100.00 PE PUT ITM or OTM or ATM?: AUROPHARMA 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1107.90

AUROPHARMA PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

AUROPHARMA 1100.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AUROPHARMA 1100.00 PUT PE Mar 27 2025

AUROPHARMA 1100.00 PE Live prices

Spot price of AUROPHARMA: 1107.900 as on 12 Wed Mar 3:44pm
Day open: 1090.000 Range: 1080.250 to 1112.900

Option Price: AUROPHARMA PE 1100.00 2025-03-27 on 12 Wed Mar 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	209000	30.20	38.10	22.00
3:29pm	24.30	209000	30.20	38.10	22.00
3:27pm	23.80	212300	30.20	38.10	22.00
3:26pm	23.80	212300	30.20	38.10	22.00
3:24pm	23.70	218350	30.20	38.10	22.00
3:23pm	23.65	218350	30.20	38.10	22.00
3:22pm	23.60	218350	30.20	38.10	22.00
3:21pm	23.60	217250	30.20	38.10	22.00
3:20pm	23.85	217250	30.20	38.10	22.00
3:18pm	23.90	218350	30.20	38.10	22.00

option chart AUROPHARMA PE 1100.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1100.00 is at: 24.05 on 12 Mar 2025
PUT opened at 30.20 and traded inside a Low-High range of 22.00-38.10 as on 12 Wed Mar 2025

The underlying equity is trading at 1107.90 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1100.00 is 208,450

Munafa analysis AUROPHARMA 1100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	1107.90	24.05	30.20	38.10	22.00	-23	114,647,500	10.5%
11 Tue Mar	1090.65	31.45	35.00	38.40	29.10	-4	103,757,500	17.1%
10 Mon Mar	1093.20	33.05	31.35	35.70	24.30	5	88,632,500	-2.7%
07 Fri Mar	1097.40	31.35	24.65	35.00	24.50	27	91,052,500	23.4%
06 Thu Mar	1114.50	24.60	30.00	32.15	23.35	-31	73,810,000	-17%
05 Wed Mar	1093.00	35.85	50.95	51.30	31.75	-41	88,935,000	-21.2%

Charts for AUROPHARMA 1100.00 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis