ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUROPHARMA Call Put Options NSE

Most Active AUROPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUROPHARMA Call Put Options NSE for the date 13 Mon Jul 2026

Most Active AUROPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUROPHARMA 28 Jul 2026 CE 1800 1549.30 1.05 61
AUROPHARMA 28 Jul 2026 PE 1540 1549.30 29.95 26
AUROPHARMA 28 Jul 2026 PE 1560 1549.30 39.90 26
AUROPHARMA 28 Jul 2026 PE 1580 1549.30 51.90 25
AUROPHARMA 28 Jul 2026 PE 1520 1549.30 22.10 25
AUROPHARMA 28 Jul 2026 PE 1600 1549.30 65.30 24
AUROPHARMA 28 Jul 2026 PE 1620 1549.30 80.30 22
AUROPHARMA 28 Jul 2026 PE 1500 1549.30 15.60 18
AUROPHARMA 28 Jul 2026 PE 1640 1549.30 95.35 17
AUROPHARMA 28 Jul 2026 PE 1700 1549.30 154.90 17
AUROPHARMA 28 Jul 2026 PE 1480 1549.30 11.25 14
AUROPHARMA 28 Jul 2026 PE 1460 1549.30 8.10 13
AUROPHARMA 28 Jul 2026 PE 1280 1549.30 1.35 12
AUROPHARMA 28 Jul 2026 PE 1440 1549.30 5.75 8
AUROPHARMA 28 Jul 2026 PE 1400 1549.30 3.25 8
AUROPHARMA 28 Jul 2026 PE 1740 1549.30 192.55 0
AUROPHARMA 28 Jul 2026 PE 1320 1549.30 1.60 0
AUROPHARMA 28 Jul 2026 CE 1420 1549.30 161.00 0
AUROPHARMA 28 Jul 2026 CE 1320 1549.30 252.55 0
AUROPHARMA 28 Jul 2026 PE 1840 1549.30 290.85 0
AUROPHARMA 28 Jul 2026 CE 1300 1549.30 277.75 0
AUROPHARMA 28 Jul 2026 PE 1240 1549.30 3.00 0
AUROPHARMA 28 Jul 2026 CE 1260 1549.30 313.50 0
AUROPHARMA 28 Jul 2026 PE 1300 1549.30 1.40 0
AUROPHARMA 28 Jul 2026 CE 1460 1549.30 126.05 0
AUROPHARMA 28 Jul 2026 CE 1740 1549.30 2.25 -2
AUROPHARMA 28 Jul 2026 CE 1480 1549.30 85.70 -11
AUROPHARMA 28 Jul 2026 CE 1700 1549.30 4.00 -12
AUROPHARMA 28 Jul 2026 CE 1500 1549.30 69.95 -17
AUROPHARMA 28 Jul 2026 CE 1680 1549.30 5.25 -17

Most Active AUROPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUROPHARMA 28 Jul 2026 CE 1600 1549.30 19.25 795,850
AUROPHARMA 28 Jul 2026 CE 1700 1549.30 4.00 534,600
AUROPHARMA 28 Jul 2026 CE 1620 1549.30 14.00 469,700
AUROPHARMA 28 Jul 2026 CE 1640 1549.30 10.00 422,400
AUROPHARMA 28 Jul 2026 PE 1600 1549.30 65.30 312,950
AUROPHARMA 28 Jul 2026 PE 1500 1549.30 15.60 283,800
AUROPHARMA 28 Jul 2026 CE 1560 1549.30 33.85 271,150
AUROPHARMA 28 Jul 2026 CE 1580 1549.30 25.65 248,050
AUROPHARMA 28 Jul 2026 CE 1500 1549.30 69.95 243,650
AUROPHARMA 28 Jul 2026 PE 1560 1549.30 39.90 237,050
AUROPHARMA 28 Jul 2026 PE 1580 1549.30 51.90 234,300
AUROPHARMA 28 Jul 2026 PE 1400 1549.30 3.25 222,750
AUROPHARMA 28 Jul 2026 PE 1540 1549.30 29.95 191,400
AUROPHARMA 28 Jul 2026 CE 1680 1549.30 5.25 163,350
AUROPHARMA 28 Jul 2026 PE 1440 1549.30 5.75 150,150
AUROPHARMA 28 Jul 2026 CE 1540 1549.30 43.40 143,000
AUROPHARMA 28 Jul 2026 CE 1660 1549.30 7.30 143,000
AUROPHARMA 28 Jul 2026 PE 1620 1549.30 80.30 132,550
AUROPHARMA 28 Jul 2026 PE 1460 1549.30 8.10 131,450
AUROPHARMA 28 Jul 2026 PE 1520 1549.30 22.10 130,900
AUROPHARMA 28 Jul 2026 CE 1760 1549.30 1.45 100,100
AUROPHARMA 28 Jul 2026 PE 1640 1549.30 95.35 84,700
AUROPHARMA 28 Jul 2026 PE 1480 1549.30 11.25 84,150
AUROPHARMA 28 Jul 2026 CE 1520 1549.30 55.80 67,650
AUROPHARMA 28 Jul 2026 PE 1700 1549.30 154.90 53,900
AUROPHARMA 28 Jul 2026 CE 1720 1549.30 2.70 47,850
AUROPHARMA 28 Jul 2026 CE 1800 1549.30 1.05 38,500
AUROPHARMA 28 Jul 2026 CE 1740 1549.30 2.25 18,700
AUROPHARMA 28 Jul 2026 CE 1480 1549.30 85.70 9,350
AUROPHARMA 28 Jul 2026 PE 1280 1549.30 1.35 2,200

Most Active AUROPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUROPHARMA 28 Jul 2026 PE 1640 1549.30 95.35 28.92 256%
AUROPHARMA 28 Jul 2026 CE 1800 1549.30 1.05 116.71 212%
AUROPHARMA 28 Jul 2026 PE 1280 1549.30 1.35 52.5 131%
AUROPHARMA 28 Jul 2026 CE 1740 1549.30 2.25 19.86 90%
AUROPHARMA 28 Jul 2026 PE 1440 1549.30 5.75 -30.98 78%
AUROPHARMA 28 Jul 2026 PE 1400 1549.30 3.25 -19.33 70%
AUROPHARMA 28 Jul 2026 PE 1480 1549.30 11.25 -33.68 69%
AUROPHARMA 28 Jul 2026 PE 1460 1549.30 8.10 -29.71 69%
AUROPHARMA 28 Jul 2026 PE 1500 1549.30 15.60 -29.12 61%
AUROPHARMA 28 Jul 2026 CE 1700 1549.30 4.00 16.82 58%
AUROPHARMA 28 Jul 2026 PE 1520 1549.30 22.10 -18.1 41%
AUROPHARMA 28 Jul 2026 CE 1680 1549.30 5.25 10.92 38%
AUROPHARMA 28 Jul 2026 PE 1540 1549.30 29.95 -14.13 35%
AUROPHARMA 28 Jul 2026 CE 1480 1549.30 85.70 5.87 34%
AUROPHARMA 28 Jul 2026 CE 1660 1549.30 7.30 9.11 33%
AUROPHARMA 28 Jul 2026 PE 1560 1549.30 39.90 -12.44 32%
AUROPHARMA 28 Jul 2026 CE 1720 1549.30 2.70 6.97 26%
AUROPHARMA 28 Jul 2026 PE 1580 1549.30 51.90 -7.89 23%
AUROPHARMA 28 Jul 2026 CE 1620 1549.30 14.00 6.26 23%
AUROPHARMA 28 Jul 2026 PE 1700 1549.30 154.90 -4.7 22%
AUROPHARMA 28 Jul 2026 CE 1640 1549.30 10.00 5.8 21%
AUROPHARMA 28 Jul 2026 CE 1540 1549.30 43.40 -3.41 19%
AUROPHARMA 28 Jul 2026 PE 1600 1549.30 65.30 -5.57 19%
AUROPHARMA 28 Jul 2026 CE 1500 1549.30 69.95 3.65 18%
AUROPHARMA 28 Jul 2026 PE 1620 1549.30 80.30 -4.66 17%
AUROPHARMA 28 Jul 2026 CE 1600 1549.30 19.25 2.79 11%
AUROPHARMA 28 Jul 2026 CE 1760 1549.30 1.45 -2.05 10%
AUROPHARMA 28 Jul 2026 CE 1520 1549.30 55.80 -1.46 8%
AUROPHARMA 28 Jul 2026 CE 1580 1549.30 25.65 1 4%
AUROPHARMA 28 Jul 2026 CE 1560 1549.30 33.85 -0.69 3%

Most Active AUROPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUROPHARMA 28 Jul 2026 PE 1700 1549.30 154.90 47850 791%
AUROPHARMA 28 Jul 2026 CE 1520 1549.30 55.80 23650 54%
AUROPHARMA 28 Jul 2026 CE 1540 1549.30 43.40 45650 47%
AUROPHARMA 28 Jul 2026 CE 1680 1549.30 5.25 51700 46%
AUROPHARMA 28 Jul 2026 CE 1560 1549.30 33.85 77550 40%
AUROPHARMA 28 Jul 2026 CE 1620 1549.30 14.00 96800 26%
AUROPHARMA 28 Jul 2026 CE 1580 1549.30 25.65 47850 24%
AUROPHARMA 28 Jul 2026 PE 1280 1549.30 1.35 -550 20%
AUROPHARMA 28 Jul 2026 PE 1580 1549.30 51.90 32450 16%
AUROPHARMA 28 Jul 2026 PE 1600 1549.30 65.30 36300 13%
AUROPHARMA 28 Jul 2026 CE 1660 1549.30 7.30 -21450 13%
AUROPHARMA 28 Jul 2026 PE 1620 1549.30 80.30 13200 11%
AUROPHARMA 28 Jul 2026 PE 1500 1549.30 15.60 -33550 11%
AUROPHARMA 28 Jul 2026 PE 1520 1549.30 22.10 11550 10%
AUROPHARMA 28 Jul 2026 CE 1640 1549.30 10.00 34650 9%
AUROPHARMA 28 Jul 2026 PE 1560 1549.30 39.90 19250 9%
AUROPHARMA 28 Jul 2026 PE 1460 1549.30 8.10 9350 8%
AUROPHARMA 28 Jul 2026 CE 1760 1549.30 1.45 -8250 8%
AUROPHARMA 28 Jul 2026 CE 1600 1549.30 19.25 44550 6%
AUROPHARMA 28 Jul 2026 PE 1440 1549.30 5.75 -8250 5%
AUROPHARMA 28 Jul 2026 PE 1540 1549.30 29.95 -10450 5%
AUROPHARMA 28 Jul 2026 CE 1700 1549.30 4.00 20900 4%
AUROPHARMA 28 Jul 2026 CE 1720 1549.30 2.70 -1650 3%
AUROPHARMA 28 Jul 2026 PE 1480 1549.30 11.25 2200 3%
AUROPHARMA 28 Jul 2026 PE 1640 1549.30 95.35 -2200 3%
AUROPHARMA 28 Jul 2026 CE 1800 1549.30 1.05 -550 1%
AUROPHARMA 28 Jul 2026 PE 1400 1549.30 3.25 550 0%
AUROPHARMA 28 Jul 2026 CE 1500 1549.30 69.95 550 0%
AUROPHARMA 28 Jul 2026 PE 1740 1549.30 192.55 0%
AUROPHARMA 28 Jul 2026 CE 1740 1549.30 2.25 0 0%

Videos related to: Most Active AUROPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUROPHARMA Call Put Options NSE

 

Back to top