ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUROPHARMA Call Put Options NSE

Most Active AUROPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUROPHARMA Call Put Options NSE for the date 02 Fri Jan 2026

Most Active AUROPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUROPHARMA 27 Jan 2026 CE 1400 1215.40 1.20 200
AUROPHARMA 27 Jan 2026 CE 1360 1215.40 2.20 69
AUROPHARMA 27 Jan 2026 CE 1300 1215.40 7.50 63
AUROPHARMA 27 Jan 2026 CE 1260 1215.40 16.30 55
AUROPHARMA 27 Jan 2026 CE 1320 1215.40 4.85 53
AUROPHARMA 27 Jan 2026 CE 1280 1215.40 11.10 53
AUROPHARMA 27 Jan 2026 CE 1240 1215.40 23.15 50
AUROPHARMA 27 Jan 2026 CE 1230 1215.40 27.25 50
AUROPHARMA 27 Jan 2026 CE 1340 1215.40 3.20 48
AUROPHARMA 27 Jan 2026 CE 1220 1215.40 31.85 47
AUROPHARMA 27 Jan 2026 CE 1200 1215.40 42.75 41
AUROPHARMA 27 Jan 2026 CE 1210 1215.40 36.80 38
AUROPHARMA 27 Jan 2026 CE 1180 1215.40 55.70 36
AUROPHARMA 27 Jan 2026 CE 1190 1215.40 48.30 35
AUROPHARMA 27 Jan 2026 CE 1170 1215.40 62.65 34
AUROPHARMA 27 Jan 2026 CE 1160 1215.40 71.55 33
AUROPHARMA 27 Jan 2026 CE 1150 1215.40 79.00 29
AUROPHARMA 27 Jan 2026 CE 1270 1215.40 13.60 0
AUROPHARMA 27 Jan 2026 PE 1210 1215.40 25.05 0
AUROPHARMA 27 Jan 2026 PE 1090 1215.40 3.35 0
AUROPHARMA 27 Jan 2026 CE 1120 1215.40 77.05 0
AUROPHARMA 27 Jan 2026 PE 1260 1215.40 71.50 0
AUROPHARMA 27 Jan 2026 PE 1110 1215.40 3.75 0
AUROPHARMA 27 Jan 2026 PE 1060 1215.40 2.00 0
AUROPHARMA 27 Jan 2026 PE 1240 1215.40 41.75 -21
AUROPHARMA 27 Jan 2026 PE 1080 1215.40 2.20 -22
AUROPHARMA 27 Jan 2026 PE 1100 1215.40 3.00 -25
AUROPHARMA 27 Jan 2026 PE 1120 1215.40 4.30 -27
AUROPHARMA 27 Jan 2026 PE 1200 1215.40 21.05 -27
AUROPHARMA 27 Jan 2026 PE 1220 1215.40 29.80 -28

Most Active AUROPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUROPHARMA 27 Jan 2026 CE 1260 1215.40 16.30 819,500
AUROPHARMA 27 Jan 2026 CE 1200 1215.40 42.75 574,750
AUROPHARMA 27 Jan 2026 CE 1300 1215.40 7.50 488,400
AUROPHARMA 27 Jan 2026 PE 1200 1215.40 21.05 443,850
AUROPHARMA 27 Jan 2026 CE 1220 1215.40 31.85 384,450
AUROPHARMA 27 Jan 2026 PE 1100 1215.40 3.00 320,100
AUROPHARMA 27 Jan 2026 CE 1240 1215.40 23.15 281,600
AUROPHARMA 27 Jan 2026 PE 1160 1215.40 9.40 162,800
AUROPHARMA 27 Jan 2026 CE 1320 1215.40 4.85 140,800
AUROPHARMA 27 Jan 2026 PE 1180 1215.40 14.35 134,750
AUROPHARMA 27 Jan 2026 CE 1280 1215.40 11.10 131,450
AUROPHARMA 27 Jan 2026 PE 1140 1215.40 6.35 112,200
AUROPHARMA 27 Jan 2026 PE 1220 1215.40 29.80 103,950
AUROPHARMA 27 Jan 2026 PE 1120 1215.40 4.30 78,650
AUROPHARMA 27 Jan 2026 CE 1180 1215.40 55.70 72,050
AUROPHARMA 27 Jan 2026 PE 1080 1215.40 2.20 66,000
AUROPHARMA 27 Jan 2026 CE 1360 1215.40 2.20 56,650
AUROPHARMA 27 Jan 2026 PE 1150 1215.40 7.75 46,200
AUROPHARMA 27 Jan 2026 CE 1210 1215.40 36.80 41,800
AUROPHARMA 27 Jan 2026 PE 1240 1215.40 41.75 40,150
AUROPHARMA 27 Jan 2026 CE 1340 1215.40 3.20 37,950
AUROPHARMA 27 Jan 2026 CE 1230 1215.40 27.25 33,550
AUROPHARMA 27 Jan 2026 CE 1190 1215.40 48.30 26,400
AUROPHARMA 27 Jan 2026 CE 1150 1215.40 79.00 25,850
AUROPHARMA 27 Jan 2026 CE 1400 1215.40 1.20 25,300
AUROPHARMA 27 Jan 2026 CE 1160 1215.40 71.55 24,750
AUROPHARMA 27 Jan 2026 PE 1170 1215.40 11.70 22,000
AUROPHARMA 27 Jan 2026 CE 1170 1215.40 62.65 11,550
AUROPHARMA 27 Jan 2026 PE 1130 1215.40 5.25 2,750
AUROPHARMA 27 Jan 2026 CE 1270 1215.40 13.60 0

Most Active AUROPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUROPHARMA 27 Jan 2026 CE 1300 1215.40 7.50 64.12 5937%
AUROPHARMA 27 Jan 2026 CE 1320 1215.40 4.85 52.36 3252%
AUROPHARMA 27 Jan 2026 CE 1340 1215.40 3.20 46.46 1952%
AUROPHARMA 27 Jan 2026 CE 1260 1215.40 16.30 48.25 624%
AUROPHARMA 27 Jan 2026 CE 1150 1215.40 79.00 36.41 519%
AUROPHARMA 27 Jan 2026 CE 1400 1215.40 1.20 268 394%
AUROPHARMA 27 Jan 2026 CE 1280 1215.40 11.10 41.56 360%
AUROPHARMA 27 Jan 2026 CE 1360 1215.40 2.20 97.01 349%
AUROPHARMA 27 Jan 2026 CE 1240 1215.40 23.15 39.17 337%
AUROPHARMA 27 Jan 2026 CE 1230 1215.40 27.25 82.03 257%
AUROPHARMA 27 Jan 2026 CE 1220 1215.40 31.85 33.47 239%
AUROPHARMA 27 Jan 2026 CE 1200 1215.40 42.75 28.87 232%
AUROPHARMA 27 Jan 2026 CE 1170 1215.40 62.65 23.09 198%
AUROPHARMA 27 Jan 2026 CE 1160 1215.40 71.55 22.39 195%
AUROPHARMA 27 Jan 2026 CE 1180 1215.40 55.70 22.59 168%
AUROPHARMA 27 Jan 2026 CE 1190 1215.40 48.30 19.96 132%
AUROPHARMA 27 Jan 2026 CE 1210 1215.40 36.80 21.39 124%
AUROPHARMA 27 Jan 2026 PE 1220 1215.40 29.80 -12.8 83%
AUROPHARMA 27 Jan 2026 PE 1180 1215.40 14.35 -13.59 77%
AUROPHARMA 27 Jan 2026 PE 1160 1215.40 9.40 -11.27 54%
AUROPHARMA 27 Jan 2026 PE 1200 1215.40 21.05 -8.99 48%
AUROPHARMA 27 Jan 2026 PE 1150 1215.40 7.75 -9.57 46%
AUROPHARMA 27 Jan 2026 PE 1240 1215.40 41.75 -6.02 38%
AUROPHARMA 27 Jan 2026 PE 1130 1215.40 5.25 20.17 37%
AUROPHARMA 27 Jan 2026 PE 1140 1215.40 6.35 -7.36 33%
AUROPHARMA 27 Jan 2026 PE 1170 1215.40 11.70 14.35 31%
AUROPHARMA 27 Jan 2026 PE 1120 1215.40 4.30 -5 22%
AUROPHARMA 27 Jan 2026 PE 1100 1215.40 3.00 -2.35 10%
AUROPHARMA 27 Jan 2026 PE 1080 1215.40 2.20 0.16 1%
AUROPHARMA 27 Jan 2026 CE 1270 1215.40 13.60 0%

Most Active AUROPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUROPHARMA 27 Jan 2026 CE 1230 1215.40 27.25 27500 455%
AUROPHARMA 27 Jan 2026 PE 1130 1215.40 5.25 2200 400%
AUROPHARMA 27 Jan 2026 CE 1320 1215.40 4.85 79200 129%
AUROPHARMA 27 Jan 2026 CE 1210 1215.40 36.80 20350 95%
AUROPHARMA 27 Jan 2026 CE 1360 1215.40 2.20 25300 81%
AUROPHARMA 27 Jan 2026 CE 1340 1215.40 3.20 13750 57%
AUROPHARMA 27 Jan 2026 PE 1170 1215.40 11.70 5500 33%
AUROPHARMA 27 Jan 2026 CE 1180 1215.40 55.70 -17050 19%
AUROPHARMA 27 Jan 2026 CE 1300 1215.40 7.50 76450 19%
AUROPHARMA 27 Jan 2026 CE 1160 1215.40 71.55 -5500 18%
AUROPHARMA 27 Jan 2026 CE 1280 1215.40 11.10 19250 17%
AUROPHARMA 27 Jan 2026 PE 1220 1215.40 29.80 12650 14%
AUROPHARMA 27 Jan 2026 PE 1160 1215.40 9.40 19800 14%
AUROPHARMA 27 Jan 2026 CE 1190 1215.40 48.30 -2200 8%
AUROPHARMA 27 Jan 2026 PE 1140 1215.40 6.35 -7700 6%
AUROPHARMA 27 Jan 2026 PE 1120 1215.40 4.30 4400 6%
AUROPHARMA 27 Jan 2026 PE 1200 1215.40 21.05 22550 5%
AUROPHARMA 27 Jan 2026 CE 1170 1215.40 62.65 550 5%
AUROPHARMA 27 Jan 2026 CE 1220 1215.40 31.85 17600 5%
AUROPHARMA 27 Jan 2026 CE 1200 1215.40 42.75 -26400 4%
AUROPHARMA 27 Jan 2026 PE 1150 1215.40 7.75 1650 4%
AUROPHARMA 27 Jan 2026 CE 1240 1215.40 23.15 -8250 3%
AUROPHARMA 27 Jan 2026 PE 1240 1215.40 41.75 1100 3%
AUROPHARMA 27 Jan 2026 CE 1260 1215.40 16.30 -23100 3%
AUROPHARMA 27 Jan 2026 CE 1150 1215.40 79.00 -550 2%
AUROPHARMA 27 Jan 2026 PE 1100 1215.40 3.00 5500 2%
AUROPHARMA 27 Jan 2026 PE 1080 1215.40 2.20 1100 2%
AUROPHARMA 27 Jan 2026 CE 1270 1215.40 13.60 0%
AUROPHARMA 27 Jan 2026 PE 1180 1215.40 14.35 0 0%
AUROPHARMA 27 Jan 2026 PE 1210 1215.40 25.05 0%

Videos related to: Most Active AUROPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUROPHARMA Call Put Options NSE

 

Back to top