ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active AUROPHARMA Call Put Options NSE

Most Active AUROPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active AUROPHARMA Call Put Options NSE for the date 16 Fri Jan 2026

Most Active AUROPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AUROPHARMA 27 Jan 2026 CE 1400 1172.70 0.75 25
AUROPHARMA 27 Jan 2026 CE 1040 1172.70 149.05 14
AUROPHARMA 27 Jan 2026 PE 1260 1172.70 89.80 9
AUROPHARMA 27 Jan 2026 PE 1220 1172.70 52.55 9
AUROPHARMA 27 Jan 2026 PE 1200 1172.70 36.30 8
AUROPHARMA 27 Jan 2026 PE 1240 1172.70 69.50 7
AUROPHARMA 27 Jan 2026 PE 1190 1172.70 29.20 6
AUROPHARMA 27 Jan 2026 CE 1340 1172.70 1.20 4
AUROPHARMA 27 Jan 2026 PE 1180 1172.70 23.70 3
AUROPHARMA 27 Jan 2026 PE 1170 1172.70 18.65 2
AUROPHARMA 27 Jan 2026 PE 1210 1172.70 44.75 0
AUROPHARMA 27 Jan 2026 PE 1230 1172.70 61.00 0
AUROPHARMA 27 Jan 2026 PE 1250 1172.70 81.25 0
AUROPHARMA 27 Jan 2026 CE 1310 1172.70 1.80 0
AUROPHARMA 27 Jan 2026 CE 1120 1172.70 66.70 0
AUROPHARMA 27 Jan 2026 CE 1140 1172.70 49.90 0
AUROPHARMA 27 Jan 2026 CE 1100 1172.70 84.00 0
AUROPHARMA 27 Jan 2026 PE 1150 1172.70 11.10 -3
AUROPHARMA 27 Jan 2026 PE 1160 1172.70 13.80 -5
AUROPHARMA 27 Jan 2026 PE 1140 1172.70 8.20 -10
AUROPHARMA 27 Jan 2026 CE 1150 1172.70 34.90 -16
AUROPHARMA 27 Jan 2026 CE 1160 1172.70 29.40 -17
AUROPHARMA 27 Jan 2026 PE 1090 1172.70 2.30 -17
AUROPHARMA 27 Jan 2026 PE 1110 1172.70 3.30 -18
AUROPHARMA 27 Jan 2026 PE 1120 1172.70 4.60 -19
AUROPHARMA 27 Jan 2026 CE 1360 1172.70 1.00 -20
AUROPHARMA 27 Jan 2026 PE 1130 1172.70 5.75 -20
AUROPHARMA 27 Jan 2026 PE 1080 1172.70 1.75 -22
AUROPHARMA 27 Jan 2026 PE 1060 1172.70 1.10 -24
AUROPHARMA 27 Jan 2026 CE 1170 1172.70 22.15 -25

Most Active AUROPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
AUROPHARMA 27 Jan 2026 CE 1260 1172.70 2.65 1,292,500
AUROPHARMA 27 Jan 2026 CE 1240 1172.70 3.55 629,200
AUROPHARMA 27 Jan 2026 CE 1200 1172.70 10.50 557,150
AUROPHARMA 27 Jan 2026 CE 1300 1172.70 1.55 514,800
AUROPHARMA 27 Jan 2026 CE 1220 1172.70 5.90 500,500
AUROPHARMA 27 Jan 2026 PE 1100 1172.70 2.60 437,800
AUROPHARMA 27 Jan 2026 PE 1200 1172.70 36.30 433,400
AUROPHARMA 27 Jan 2026 CE 1250 1172.70 3.00 422,950
AUROPHARMA 27 Jan 2026 CE 1280 1172.70 1.95 297,000
AUROPHARMA 27 Jan 2026 CE 1230 1172.70 4.45 239,800
AUROPHARMA 27 Jan 2026 PE 1120 1172.70 4.60 217,800
AUROPHARMA 27 Jan 2026 CE 1180 1172.70 17.95 191,950
AUROPHARMA 27 Jan 2026 PE 1180 1172.70 23.70 183,150
AUROPHARMA 27 Jan 2026 CE 1320 1172.70 1.05 174,900
AUROPHARMA 27 Jan 2026 CE 1270 1172.70 2.20 174,350
AUROPHARMA 27 Jan 2026 PE 1220 1172.70 52.55 141,350
AUROPHARMA 27 Jan 2026 PE 1150 1172.70 11.10 140,800
AUROPHARMA 27 Jan 2026 CE 1360 1172.70 1.00 129,800
AUROPHARMA 27 Jan 2026 CE 1160 1172.70 29.40 121,550
AUROPHARMA 27 Jan 2026 PE 1260 1172.70 89.80 118,800
AUROPHARMA 27 Jan 2026 PE 1160 1172.70 13.80 108,900
AUROPHARMA 27 Jan 2026 CE 1340 1172.70 1.20 103,950
AUROPHARMA 27 Jan 2026 PE 1240 1172.70 69.50 100,650
AUROPHARMA 27 Jan 2026 PE 1170 1172.70 18.65 100,650
AUROPHARMA 27 Jan 2026 PE 1110 1172.70 3.30 99,550
AUROPHARMA 27 Jan 2026 CE 1210 1172.70 7.85 94,600
AUROPHARMA 27 Jan 2026 PE 1190 1172.70 29.20 84,150
AUROPHARMA 27 Jan 2026 PE 1140 1172.70 8.20 79,200
AUROPHARMA 27 Jan 2026 CE 1170 1172.70 22.15 71,500
AUROPHARMA 27 Jan 2026 CE 1400 1172.70 0.75 67,100

Most Active AUROPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
AUROPHARMA 27 Jan 2026 CE 1260 1172.70 2.65 -37.87 1515%
AUROPHARMA 27 Jan 2026 CE 1300 1172.70 1.55 -23.86 1024%
AUROPHARMA 27 Jan 2026 CE 1250 1172.70 3.00 -43.04 1010%
AUROPHARMA 27 Jan 2026 CE 1280 1172.70 1.95 -34.06 921%
AUROPHARMA 27 Jan 2026 CE 1320 1172.70 1.05 -42.81 664%
AUROPHARMA 27 Jan 2026 CE 1240 1172.70 3.55 -53.09 491%
AUROPHARMA 27 Jan 2026 CE 1220 1172.70 5.90 -49.41 483%
AUROPHARMA 27 Jan 2026 CE 1230 1172.70 4.45 -54.38 476%
AUROPHARMA 27 Jan 2026 CE 1270 1172.70 2.20 -43.33 433%
AUROPHARMA 27 Jan 2026 CE 1290 1172.70 1.70 -45.26 425%
AUROPHARMA 27 Jan 2026 CE 1400 1172.70 0.75 32.69 425%
AUROPHARMA 27 Jan 2026 CE 1210 1172.70 7.85 -52.58 331%
AUROPHARMA 27 Jan 2026 CE 1200 1172.70 10.50 -46.82 327%
AUROPHARMA 27 Jan 2026 CE 1180 1172.70 17.95 -41.84 266%
AUROPHARMA 27 Jan 2026 CE 1190 1172.70 13.50 -50.86 262%
AUROPHARMA 27 Jan 2026 CE 1170 1172.70 22.15 -42.35 250%
AUROPHARMA 27 Jan 2026 CE 1350 1172.70 0.65 -34.21 248%
AUROPHARMA 27 Jan 2026 CE 1360 1172.70 1.00 -33.64 247%
AUROPHARMA 27 Jan 2026 CE 1160 1172.70 29.40 -33.46 213%
AUROPHARMA 27 Jan 2026 CE 1150 1172.70 34.90 -30.78 208%
AUROPHARMA 27 Jan 2026 CE 1040 1172.70 149.05 34.28 177%
AUROPHARMA 27 Jan 2026 PE 1260 1172.70 89.80 24.08 166%
AUROPHARMA 27 Jan 2026 PE 1240 1172.70 69.50 20.83 161%
AUROPHARMA 27 Jan 2026 CE 1340 1172.70 1.20 12.35 154%
AUROPHARMA 27 Jan 2026 PE 1220 1172.70 52.55 29.09 148%
AUROPHARMA 27 Jan 2026 PE 1200 1172.70 36.30 30.72 136%
AUROPHARMA 27 Jan 2026 PE 1190 1172.70 29.20 28.06 128%
AUROPHARMA 27 Jan 2026 PE 1180 1172.70 23.70 28.31 115%
AUROPHARMA 27 Jan 2026 PE 1170 1172.70 18.65 27.88 110%
AUROPHARMA 27 Jan 2026 PE 1150 1172.70 11.10 23.23 86%

Most Active AUROPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AUROPHARMA 27 Jan 2026 CE 1230 1172.70 4.45 79200 49%
AUROPHARMA 27 Jan 2026 CE 1040 1172.70 149.05 -1650 43%
AUROPHARMA 27 Jan 2026 PE 1090 1172.70 2.30 5500 37%
AUROPHARMA 27 Jan 2026 CE 1340 1172.70 1.20 -51700 33%
AUROPHARMA 27 Jan 2026 PE 1150 1172.70 11.10 33550 31%
AUROPHARMA 27 Jan 2026 PE 1130 1172.70 5.75 6600 27%
AUROPHARMA 27 Jan 2026 PE 1190 1172.70 29.20 17050 25%
AUROPHARMA 27 Jan 2026 CE 1160 1172.70 29.40 -38500 24%
AUROPHARMA 27 Jan 2026 CE 1170 1172.70 22.15 12100 20%
AUROPHARMA 27 Jan 2026 CE 1320 1172.70 1.05 -40150 19%
AUROPHARMA 27 Jan 2026 CE 1180 1172.70 17.95 27500 17%
AUROPHARMA 27 Jan 2026 PE 1120 1172.70 4.60 29150 15%
AUROPHARMA 27 Jan 2026 CE 1190 1172.70 13.50 7150 15%
AUROPHARMA 27 Jan 2026 CE 1210 1172.70 7.85 12100 15%
AUROPHARMA 27 Jan 2026 PE 1220 1172.70 52.55 -24200 15%
AUROPHARMA 27 Jan 2026 CE 1400 1172.70 0.75 -11000 14%
AUROPHARMA 27 Jan 2026 PE 1140 1172.70 8.20 8800 13%
AUROPHARMA 27 Jan 2026 PE 1110 1172.70 3.30 9900 11%
AUROPHARMA 27 Jan 2026 PE 1080 1172.70 1.75 5500 11%
AUROPHARMA 27 Jan 2026 CE 1300 1172.70 1.55 -55000 10%
AUROPHARMA 27 Jan 2026 PE 1170 1172.70 18.65 -10450 9%
AUROPHARMA 27 Jan 2026 PE 1180 1172.70 23.70 -15400 8%
AUROPHARMA 27 Jan 2026 CE 1360 1172.70 1.00 -8800 6%
AUROPHARMA 27 Jan 2026 PE 1060 1172.70 1.10 -3300 6%
AUROPHARMA 27 Jan 2026 CE 1250 1172.70 3.00 24200 6%
AUROPHARMA 27 Jan 2026 CE 1270 1172.70 2.20 9900 6%
AUROPHARMA 27 Jan 2026 CE 1240 1172.70 3.55 34650 6%
AUROPHARMA 27 Jan 2026 PE 1200 1172.70 36.30 -22000 5%
AUROPHARMA 27 Jan 2026 CE 1350 1172.70 0.65 -1100 5%
AUROPHARMA 27 Jan 2026 CE 1200 1172.70 10.50 24200 5%

Videos related to: Most Active AUROPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active AUROPHARMA Call Put Options NSE

 

Back to top