AUROPHARMA 1740 CE (CALL) 23 November 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1740 CE is trading at ₹ 18.75 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 18.62 - Current price of AUROPHARMA 1740 CE is higher than this average.
30 minute average: ₹ 17.81 - Current price of AUROPHARMA 1740 CE is higher than this average.
Hourly average: ₹ 17.81 - Current price of AUROPHARMA 1740 CE is higher than this average.
Day open: ₹ 18.85
Day range: 16.10 - 20.35
Open Interest: 60500 (60.5 K)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1740 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1659.900 as on 29 Thu Oct 3:45pm
Day open: 1643.000 Range: 1635.100 to 1659.900

Option Price: AUROPHARMA CE 1740 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.75	60500	18.85	20.35	16.10
3:39pm	18.75	60500	18.85	20.35	16.10
3:38pm	18.75	60500	18.85	20.35	16.10
3:37pm	18.75	60500	18.85	20.35	16.10
3:36pm	19.00	61050	18.85	20.35	16.10
3:35pm	19.00	61050	18.85	20.35	16.10
3:34pm	18.30	61600	18.85	20.35	16.10
3:33pm	18.30	61600	18.85	20.35	16.10
3:32pm	18.30	61600	18.85	20.35	16.10
3:30pm	18.30	61600	18.85	20.35	16.10

option chart AUROPHARMA CE 1740 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1740 CE CALL today?: Premium of AUROPHARMA 1740 CE is 18.65 on 29 Oct 2026 CALL opened at 18.85 and traded inside a Low-High range of 16.10-20.35 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1740 CALL CE today?: Open Interest of AUROPHARMA 1740 CE is 61600 today. This has changed -5500.00 from previous day.
What is underlying price of AUROPHARMA 1740 CE CALL today?: Underlying price of AUROPHARMA 1740 CE CALL is 1659.88 today.
What is lot size of AUROPHARMA 1740 CALL CE today?: Lot size of AUROPHARMA 1740 CALL CE is 550.00
Is AUROPHARMA 1740 CE CALL ITM or OTM or ATM?: AUROPHARMA 1740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1740 CE (CALL) 23 November 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1659.90

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, AUROPHARMA CE 1720 strike, AUROPHARMA CE 1740 strike, All CE , All PE

AUROPHARMA 1740 CALL CE available expiry dates

AUROPHARMA 23 Nov 2026 expiry AUROPHARMA 29 Dec 2026 expiry AUROPHARMA 25 Jan 2027 expiry

AUROPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 18.65 on 29 Oct 2026
CALL opened at 18.85 and traded inside a Low-High range of 16.10-20.35 as on 29 Thu Oct 2026

The underlying equity is trading at 1659.90 which means that CALL of strike 1740 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1740 is 61,600

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1659.90	18.65	18.85	20.35	16.10	-3	33,880,000	-8.2%
28 Wed Oct	1644.80	19.25	12.50	20.40	12.50	29	36,905,000	5.2%
27 Tue Oct	1627.50	14.85	13.75	18.95	13.55	34	35,090,000	7.4%
26 Mon Oct	1590.00	11.05	10.90	11.45	7.65	18	32,670,000	45.9%
23 Fri Oct	1571.70	9.30	12.00	13.20	8.30	-28	22,385,000	29.8%
22 Thu Oct	1610.90	13.05	10.40	14.40	9.65	21	17,242,500	35.7%

Charts for AUROPHARMA 1740 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis