Live AUROPHARMA 960 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 960 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 960 CE Live prices

What is premium price of AUROPHARMA 960 CE CALL today?: Premium of AUROPHARMA 960 CE is 264.35 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 960 CALL CE today?: Open Interest of AUROPHARMA 960 CE is 550 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 960 CE CALL today?: Underlying price of AUROPHARMA 960 CE CALL is 1223.10 today.
What is lot size of AUROPHARMA 960 CALL CE today?: Lot size of AUROPHARMA 960 CALL CE is 550.00
Is AUROPHARMA 960 CE CALL ITM or OTM or ATM?: AUROPHARMA 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1217.60

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 960 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 960 CALL CE January 27 2026

AUROPHARMA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 264.35 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1217.60 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 960 is 550

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1217.60	264.35	0.00	0.00	0.00	0	302,500	0%
03 Wed Dec	1223.10	264.35	263.55	264.35	263.55	1	302,500	-83.3%
02 Tue Dec	1208.90	259.25	0.00	0.00	0.00	0	1,815,000	0%
01 Mon Dec	1215.20	259.25	259.25	259.25	259.25	-8	1,815,000	50%
28 Fri Nov	1216.20	284.60	284.60	284.60	284.60	6	1,210,000	0%
27 Thu Nov	1226.70	267.00	0.00	0.00	0.00	0	1,210,000	0%

Charts for AUROPHARMA 960 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis