AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

Options premium and indicators chart analysis for AUROPHARMA 1000 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1000 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1000 PE PUT today?: Premium of AUROPHARMA 1000 PE is 4.25 on 28 Mar 2025 PUT opened at 3.45 and traded inside a Low-High range of 2.95-4.75 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1000 PUT PE today?: Open Interest of AUROPHARMA 1000 PE is 64900 today. This has changed 24200.00 from previous day.
What is underlying price of AUROPHARMA 1000 PE PUT today?: Underlying price of AUROPHARMA 1000 PE PUT is 1160.50 today.
What is lot size of AUROPHARMA 1000 PUT PE today?: Lot size of AUROPHARMA 1000 PUT PE is 550.00
Is AUROPHARMA 1000 PE PUT ITM or OTM or ATM?: AUROPHARMA 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1160.50

AUROPHARMA PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE

AUROPHARMA 1000 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AUROPHARMA 1000 PUT PE Apr 24 2025

AUROPHARMA 1000 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1000 is at: 4.25 on 28 Mar 2025
PUT opened at 3.45 and traded inside a Low-High range of 2.95-4.75 as on 28 Fri Mar 2025

The underlying equity is trading at 1160.50 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1000 is 64,900

Munafa analysis AUROPHARMA 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1160.50	4.25	3.45	4.75	2.95	-10	35,695,000	247.1%
26 Wed Mar	1164.25	4.15	3.00	4.60	2.50	45	10,285,000	41.7%
25 Tue Mar	1157.45	2.85	2.85	2.85	2.85	78	7,260,000	4.3%
24 Mon Mar	1194.95	1.60	6.90	6.90	1.20	-11	6,957,500	0%
21 Fri Mar	1209.60	1.80	1.00	1.80	1.00	-55	6,957,500	4.5%
20 Thu Mar	1200.35	4.05	4.50	5.50	4.05	-11	6,655,000	37.5%

Charts for AUROPHARMA 1000 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis