AUROPHARMA 1040 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1040 CE is trading at ₹ on 10:04pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1121.700 as on 21 Wed Jan 3:45pm
Day open: 1133.900 Range: 1116.500 to 1160.600

Option Price: AUROPHARMA CE 1040 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1040 CE CALL today?: Premium of AUROPHARMA 1040 CE is 81.20 on 21 Jan 2026 CALL opened at 84.00 and traded inside a Low-High range of 81.20-84.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1040 CALL CE today?: Open Interest of AUROPHARMA 1040 CE is 2200 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1040 CE CALL today?: Underlying price of AUROPHARMA 1040 CE CALL is 1121.70 today.
What is lot size of AUROPHARMA 1040 CALL CE today?: Lot size of AUROPHARMA 1040 CALL CE is 550.00
Is AUROPHARMA 1040 CE CALL ITM or OTM or ATM?: AUROPHARMA 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1040 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1121.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1070 strike, AUROPHARMA CE 1080 strike, AUROPHARMA CE 1090 strike, AUROPHARMA CE 1100 strike, AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, All CE , All PE

AUROPHARMA 1040 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 81.20 on 21 Jan 2026
CALL opened at 84.00 and traded inside a Low-High range of 81.20-84.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1121.70 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1040 is 2,200

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1121.70	81.20	84.00	84.00	81.20	-38	1,210,000	0%
20 Tue Jan	1141.70	132.70	0.00	0.00	0.00	0	1,210,000	0%
19 Mon Jan	1167.60	132.70	132.70	132.70	132.70	-10	1,210,000	0%
16 Fri Jan	1172.70	149.05	149.05	149.05	149.05	14	1,210,000	-42.9%
14 Wed Jan	1180.10	129.75	124.55	129.75	124.55	-19	2,117,500	600%
13 Tue Jan	1167.70	161.00	0.00	0.00	0.00	0	302,500	0%

Charts for AUROPHARMA 1040 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis