AUROPHARMA 1200 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1200 CALL

Options premium and indicators chart analysis for AUROPHARMA 1200 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1200 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1200 CE CALL today?: Premium of AUROPHARMA 1200 CE is 28.75 on 28 Mar 2025 CALL opened at 31.50 and traded inside a Low-High range of 22.80-32.00 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1200 CALL CE today?: Open Interest of AUROPHARMA 1200 CE is 415250 today. This has changed 260150.00 from previous day.
What is underlying price of AUROPHARMA 1200 CE CALL today?: Underlying price of AUROPHARMA 1200 CE CALL is 1160.50 today.
What is lot size of AUROPHARMA 1200 CALL CE today?: Lot size of AUROPHARMA 1200 CALL CE is 550.00
Is AUROPHARMA 1200 CE CALL ITM or OTM or ATM?: AUROPHARMA 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1160.50

AUROPHARMA CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

AUROPHARMA 1200 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AUROPHARMA 1200 CALL CE Apr 24 2025

AUROPHARMA 1200 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1200 is at: 28.75 on 28 Mar 2025
CALL opened at 31.50 and traded inside a Low-High range of 22.80-32.00 as on 28 Fri Mar 2025

The underlying equity is trading at 1160.50 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 415,250

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	1160.50	28.75	31.50	32.00	22.80	-5	228,387,500	203.2%
26 Wed Mar	1164.25	28.65	46.05	48.45	27.70	-35	75,322,500	48.2%
25 Tue Mar	1157.45	44.45	45.05	48.45	35.55	-17	50,820,000	41.2%
24 Mon Mar	1194.95	54.00	52.00	66.10	51.00	13	35,997,500	25.3%
21 Fri Mar	1209.60	47.50	40.00	48.45	38.65	36	28,737,500	66.7%
20 Thu Mar	1200.35	34.90	31.85	37.25	29.25	19	17,242,500	62.9%

Charts for AUROPHARMA 1200 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis