Live AUROPHARMA 1200 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1200 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1200 CE Live prices

What is premium price of AUROPHARMA 1200 CE CALL today?: Premium of AUROPHARMA 1200 CE is 68.00 on 04 Dec 2025 CALL opened at 62.55 and traded inside a Low-High range of 60.50-68.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1200 CALL CE today?: Open Interest of AUROPHARMA 1200 CE is 23100 today. This has changed -1100.00 from previous day.
What is underlying price of AUROPHARMA 1200 CE CALL today?: Underlying price of AUROPHARMA 1200 CE CALL is 1223.10 today.
What is lot size of AUROPHARMA 1200 CALL CE today?: Lot size of AUROPHARMA 1200 CALL CE is 550.00
Is AUROPHARMA 1200 CE CALL ITM or OTM or ATM?: AUROPHARMA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1217.60

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 1200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1200 CALL CE January 27 2026

AUROPHARMA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 68.00 on 04 Dec 2025
CALL opened at 62.55 and traded inside a Low-High range of 60.50-68.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1217.60 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 23,100

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1217.60	68.00	62.55	68.00	60.50	17	12,705,000	-4.5%
03 Wed Dec	1223.10	58.00	60.35	60.35	53.35	-9	13,310,000	-4.3%
02 Tue Dec	1208.90	63.85	61.45	64.75	61.45	0	13,915,000	0%
01 Mon Dec	1215.20	63.60	63.25	63.60	63.25	-10	13,915,000	7%
28 Fri Nov	1216.20	71.00	79.50	82.00	71.00	-4	13,007,500	377.8%
27 Thu Nov	1226.70	74.65	74.40	75.25	71.10	-0	2,722,500	125%

Charts for AUROPHARMA 1200 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis