AUROPHARMA 1200 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1200 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1200 CE Live prices

What is premium price of AUROPHARMA 1200 CE CALL today?: Premium of AUROPHARMA 1200 CE is 43.50 on 26 Dec 2025 CALL opened at 48.50 and traded inside a Low-High range of 41.50-52.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1200 CALL CE today?: Open Interest of AUROPHARMA 1200 CE is 312950 today. This has changed 47850.00 from previous day.
What is underlying price of AUROPHARMA 1200 CE CALL today?: Underlying price of AUROPHARMA 1200 CE CALL is 1206.20 today.
What is lot size of AUROPHARMA 1200 CALL CE today?: Lot size of AUROPHARMA 1200 CALL CE is 550.00
Is AUROPHARMA 1200 CE CALL ITM or OTM or ATM?: AUROPHARMA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1206.20

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 1200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1200 CALL CE January 27 2026

AUROPHARMA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 43.50 on 26 Dec 2025
CALL opened at 48.50 and traded inside a Low-High range of 41.50-52.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1206.20 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 312,950

Munafa analysis AUROPHARMA 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1206.20	43.50	48.50	52.00	41.50	-6	172,122,500	18%
24 Wed Dec	1211.40	46.30	51.10	55.00	44.00	-8	145,805,000	1.3%
23 Tue Dec	1218.00	50.35	55.45	63.90	46.00	-14	143,990,000	190.2%
22 Mon Dec	1224.50	58.95	58.50	64.60	57.00	2	49,610,000	3.1%
19 Fri Dec	1225.10	57.30	56.00	68.00	50.50	18	48,097,500	-3.6%
18 Thu Dec	1209.30	48.30	39.05	52.05	35.10	18	49,912,500	37.5%

Charts for AUROPHARMA 1200 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis