AUROPHARMA 1200 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1200 CE CALL today?: Premium of AUROPHARMA 1200 CE is 234.80 on 28 Apr 2026 CALL opened at 227.25 and traded inside a Low-High range of 225.65-234.80 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1200 CALL CE today?: Open Interest of AUROPHARMA 1200 CE is 8250 today. This has changed 2750.00 from previous day.
What is underlying price of AUROPHARMA 1200 CE CALL today?: Underlying price of AUROPHARMA 1200 CE CALL is 1422.60 today.
What is lot size of AUROPHARMA 1200 CALL CE today?: Lot size of AUROPHARMA 1200 CALL CE is 550.00
Is AUROPHARMA 1200 CE CALL ITM or OTM or ATM?: AUROPHARMA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1200 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1422.60

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1360 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, All CE , All PE

AUROPHARMA 1200 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 234.80 on 28 Apr 2026
CALL opened at 227.25 and traded inside a Low-High range of 225.65-234.80 as on 28 Tue Apr 2026

The underlying equity is trading at 1422.60 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 8,250

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1422.60	234.80	227.25	234.80	225.65	-0	4,537,500	50%
27 Mon Apr	1416.70	236.50	236.00	236.50	236.00	1	3,025,000	42.9%
24 Fri Apr	1413.80	233.35	240.15	242.40	233.35	-6	2,117,500	133.3%
23 Thu Apr	1435.40	250.00	255.00	255.00	250.00	35	907,500	200%
22 Wed Apr	1421.20	185.00	0.00	0.00	0.00	0	302,500	0%
21 Tue Apr	1391.70	185.00	185.00	185.00	185.00	5	302,500	0%

Charts for AUROPHARMA 1200 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis