AUROPHARMA 1280 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1280 PE is trading at ₹ on 10:35am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1132.500 as on 23 Fri Jan 3:45pm
Day open: 1145.300 Range: 1120.800 to 1150.500

Option Price: AUROPHARMA PE 1280 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA PE 1280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1280 PE PUT today?: Premium of AUROPHARMA 1280 PE is 136.00 on 22 Jan 2026 PUT opened at 139.00 and traded inside a Low-High range of 134.80-146.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1280 PUT PE today?: Open Interest of AUROPHARMA 1280 PE is 60500 today. This has changed -28600.00 from previous day.
What is underlying price of AUROPHARMA 1280 PE PUT today?: Underlying price of AUROPHARMA 1280 PE PUT is 1145.30 today.
What is lot size of AUROPHARMA 1280 PUT PE today?: Lot size of AUROPHARMA 1280 PUT PE is 550.00
Is AUROPHARMA 1280 PE PUT ITM or OTM or ATM?: AUROPHARMA 1280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1280 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1132.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, All CE , All PE

AUROPHARMA 1280 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 136.00 on 22 Jan 2026
PUT opened at 139.00 and traded inside a Low-High range of 134.80-146.10 as on 22 Thu Jan 2026

The underlying equity is trading at 1132.50 which means that PUT of strike 1280 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1280 is 60,500

Price action analysis of 1280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1280 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1132.50	136.00	139.00	146.10	134.80	-14	33,275,000	-32.1%
21 Wed Jan	1145.30	159.85	157.70	159.85	157.70	55	49,005,000	1.9%
20 Tue Jan	1121.70	103.10	0.00	0.00	0.00	0	48,097,500	0%
19 Mon Jan	1141.70	103.10	0.00	0.00	0.00	0	48,097,500	0%
16 Fri Jan	1167.60	103.10	0.00	0.00	0.00	0	48,097,500	0%
14 Wed Jan	1172.70	103.10	0.00	0.00	0.00	0	48,097,500	0%

Charts for AUROPHARMA 1280 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis