AUROPHARMA 1140 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 PUT

Options premium and indicators chart analysis for AUROPHARMA 1140 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1140 PE PUT today?: Premium of AUROPHARMA 1140 PE is 54.65 on 07 Mar 2025 PUT opened at 47.70 and traded inside a Low-High range of 44.20-56.55 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1140 PUT PE today?: Open Interest of AUROPHARMA 1140 PE is 37950 today. This has changed -2750.00 from previous day.
What is underlying price of AUROPHARMA 1140 PE PUT today?: Underlying price of AUROPHARMA 1140 PE PUT is 1097.40 today.
What is lot size of AUROPHARMA 1140 PUT PE today?: Lot size of AUROPHARMA 1140 PUT PE is 550.00
Is AUROPHARMA 1140 PE PUT ITM or OTM or ATM?: AUROPHARMA 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1097.40

AUROPHARMA PUT PE available options strikes

PE 1060, PE 1080, PE 1100, PE 1120, PE 1140, All CE , All PE

AUROPHARMA 1140 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AUROPHARMA 1140 PUT PE Mar 27 2025

AUROPHARMA 1140 PE Live prices

Spot price of AUROPHARMA: 1097.400 as on 07 Fri Mar 3:44pm
Day open: 1107.800 Range: 1092.000 to 1118.400

Option Price: AUROPHARMA PE 1140 2025-03-27 on 07 Fri Mar 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.20	39050	47.70	56.55	44.20
3:29pm	55.20	39050	47.70	56.55	44.20
3:27pm	56.45	38500	47.70	56.55	44.20
3:25pm	56.45	38500	47.70	56.55	44.20
3:24pm	54.75	39050	47.70	56.55	44.20
3:23pm	54.75	39050	47.70	56.55	44.20
3:21pm	54.75	39050	47.70	56.55	44.20
3:20pm	54.75	39050	47.70	56.55	44.20
3:19pm	54.60	39600	47.70	56.55	44.20
3:17pm	52.75	41250	47.70	56.55	44.20

option chart AUROPHARMA PE 1140 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1140 is at: 54.65 on 07 Mar 2025
PUT opened at 47.70 and traded inside a Low-High range of 44.20-56.55 as on 07 Fri Mar 2025

The underlying equity is trading at 1097.40 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 37,950

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	1097.40	54.65	47.70	56.55	44.20	21	20,872,500	-6.8%
06 Thu Mar	1114.50	45.15	47.45	47.45	42.00	-34	22,385,000	19.4%
05 Wed Mar	1093.00	69.05	69.35	69.35	69.05	-21	18,755,000	0%
04 Tue Mar	1051.75	88.00	89.25	94.15	88.00	6	18,755,000	1.6%
03 Mon Mar	1062.50	82.25	86.50	91.00	79.80	-4	18,452,500	-15.3%
28 Fri Feb	1058.30	86.05	84.50	89.70	77.00	22	21,780,000	-4%

Charts for AUROPHARMA 1140 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis

AUROPHARMA 1140 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 PUT

These are AUROPHARMA 1140 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1140 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts