AUROPHARMA 1160 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1160 PE PUT today?: Premium of AUROPHARMA 1160 PE is 57.45 on 23 Jan 2026 PUT opened at 56.80 and traded inside a Low-High range of 56.80-57.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 PUT PE today?: Open Interest of AUROPHARMA 1160 PE is 17600 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1160 PE PUT today?: Underlying price of AUROPHARMA 1160 PE PUT is 1132.50 today.
What is lot size of AUROPHARMA 1160 PUT PE today?: Lot size of AUROPHARMA 1160 PUT PE is 550.00
Is AUROPHARMA 1160 PE PUT ITM or OTM or ATM?: AUROPHARMA 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1160 PE (PUT) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1132.50

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1080 strike, AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, All CE , All PE

AUROPHARMA 1160 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 57.45 on 23 Jan 2026
PUT opened at 56.80 and traded inside a Low-High range of 56.80-57.45 as on 23 Fri Jan 2026

The underlying equity is trading at 1132.50 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1160 is 17,600

Price action analysis of 1160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1132.50	57.45	56.80	57.45	56.80	5	9,680,000	0%
22 Thu Jan	1145.30	54.30	0.00	0.00	0.00	0	9,680,000	0%
21 Wed Jan	1121.70	54.30	45.00	55.00	39.75	25	9,680,000	190.9%
20 Tue Jan	1141.70	43.20	39.00	49.15	35.40	30	3,327,500	450%
19 Mon Jan	1167.60	33.00	33.00	33.00	33.00	0	605,000	100%
16 Fri Jan	1172.70	33.00	0.00	0.00	0.00	0	302,500	0%

Charts for AUROPHARMA 1160 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis