AUROPHARMA 1150 CE (CALL) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1150 CE is trading at ₹ 35.25 on 3:30pm 18 Wed Feb 2026

Option of AUROPHARMA 1150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.09 - Current price of AUROPHARMA 1150 CE is higher than this average.
30 minute average: ₹ 26.77 - Current price of AUROPHARMA 1150 CE is higher than this average.
Hourly average: ₹ 28 - Current price of AUROPHARMA 1150 CE is higher than this average.
Day open: ₹ 38.50
Day range: 15.85 - 48.40
Open Interest: 400400 (4.004 L)

Munafa Value: 90 - This score indicates that the option of AUROPHARMA 1150 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1159.600 as on 18 Wed Feb 3:45pm
Day open: 1188.600 Range: 1129.200 to 1193.500

Option Price: AUROPHARMA CE 1150 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.25	400400	38.50	48.40	15.85
3:29pm	35.85	400400	38.50	48.40	15.85
3:28pm	32.80	400400	38.50	48.40	15.85
3:27pm	29.65	406450	38.50	48.40	15.85
3:26pm	27.40	406450	38.50	48.40	15.85
3:25pm	27.05	406450	38.50	48.40	15.85
3:23pm	26.50	404250	38.50	48.40	15.85
3:22pm	25.15	404250	38.50	48.40	15.85
3:21pm	25.70	409750	38.50	48.40	15.85
3:19pm	25.50	409750	38.50	48.40	15.85

option chart AUROPHARMA CE 1150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1150 CE CALL today?: Premium of AUROPHARMA 1150 CE is 29.30 on 18 Feb 2026 CALL opened at 38.50 and traded inside a Low-High range of 15.85-48.40 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1150 CALL CE today?: Open Interest of AUROPHARMA 1150 CE is 378950 today. This has changed 125400.00 from previous day.
What is underlying price of AUROPHARMA 1150 CE CALL today?: Underlying price of AUROPHARMA 1150 CE CALL is 1159.60 today.
What is lot size of AUROPHARMA 1150 CALL CE today?: Lot size of AUROPHARMA 1150 CALL CE is 550.00
Is AUROPHARMA 1150 CE CALL ITM or OTM or ATM?: AUROPHARMA 1150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1150 CE (CALL) 24 February 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1159.60

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, All CE , All PE

AUROPHARMA 1150 CALL CE available expiry dates

AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry

AUROPHARMA 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 29.30 on 18 Feb 2026
CALL opened at 38.50 and traded inside a Low-High range of 15.85-48.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1159.60 which means that CALL of strike 1150 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1150 is 378,950

Munafa analysis AUROPHARMA 1150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1159.60	29.30	38.50	48.40	15.85	-31	208,422,500	49.5%
17 Tue Feb	1186.70	43.00	50.05	65.00	32.45	-4	139,452,500	-14.6%
16 Mon Feb	1184.60	44.80	30.90	46.55	25.40	66	163,350,000	-21.6%
13 Fri Feb	1145.60	26.90	26.00	31.05	18.75	-19	208,422,500	-0.1%
12 Thu Feb	1157.90	33.30	25.95	35.90	21.20	15	208,725,000	-25%
11 Wed Feb	1146.60	28.80	27.00	38.50	20.90	20	278,300,000	2.9%

Charts for AUROPHARMA 1150 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis