ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AUROPHARMA SPOT Price: 1311.90 as on 12 Mar, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1337.43
Target up: 1331.05
Target up: 1324.67
Target down: 1307.03
Target down: 1300.65
Target down: 1294.27
Target down: 1276.63

Date Close Open High Low Volume
12 Thu Mar 20261311.901308.001319.801289.402.11 M
11 Wed Mar 20261304.801291.001318.501290.002.54 M
10 Tue Mar 20261285.901260.001291.801249.002.2 M
09 Mon Mar 20261247.301202.301251.801182.102.18 M
06 Fri Mar 20261231.901224.901244.701215.100.8 M
05 Thu Mar 20261225.501198.001230.701198.000.9 M
04 Wed Mar 20261195.401201.001202.901179.800.91 M
02 Mon Mar 20261210.401186.201223.901186.200.89 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.85-166.70--
Wed 11 Mar, 202632.85-166.70--
Tue 10 Mar, 202632.85-166.70--
Mon 09 Mar, 202632.85-166.70--
Fri 06 Mar, 202632.85-166.70--
Thu 05 Mar, 202632.85-166.70--
Wed 04 Mar, 202632.85-166.70--
Mon 02 Mar, 202632.85-166.70--
Fri 27 Feb, 202632.85-166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.50-182.05--
Wed 11 Mar, 202628.50-182.05--
Tue 10 Mar, 202628.50-182.05--
Mon 09 Mar, 202628.50-182.05--
Fri 06 Mar, 202628.50-182.05--
Thu 05 Mar, 202628.50-182.05--
Wed 04 Mar, 202628.50-182.05--
Mon 02 Mar, 202628.50-182.05--
Fri 27 Feb, 202628.50-182.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.65-197.85--
Wed 11 Mar, 202624.65-197.85--
Tue 10 Mar, 202624.65-197.85--
Mon 09 Mar, 202624.65-197.85--
Fri 06 Mar, 202624.65-197.85--
Thu 05 Mar, 202624.65-197.85--
Wed 04 Mar, 202624.65-197.85--
Mon 02 Mar, 202624.65-197.85--
Fri 27 Feb, 202624.65-197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.25-214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.30-230.85--
Wed 11 Mar, 202618.30-230.85--
Tue 10 Mar, 202618.30-230.85--
Mon 09 Mar, 202618.30-230.85--
Fri 06 Mar, 202618.30-230.85--
Thu 05 Mar, 202618.30-230.85--
Wed 04 Mar, 202618.30-230.85--
Mon 02 Mar, 202618.30-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.40-265.30--
Date CE CE OI PE PE OI PUT CALL Ratio

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.65-151.85--
Wed 11 Mar, 202637.65-151.85--
Tue 10 Mar, 202637.65-151.85--
Mon 09 Mar, 202637.65-151.85--
Fri 06 Mar, 202637.65-151.85--
Thu 05 Mar, 202637.65-151.85--
Wed 04 Mar, 202637.65-151.85--
Mon 02 Mar, 202637.65-151.85--
Fri 27 Feb, 202637.65-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.10-137.60--
Wed 11 Mar, 202643.10-137.60--
Tue 10 Mar, 202643.10-137.60--
Mon 09 Mar, 202643.10-137.60--
Fri 06 Mar, 202643.10-137.60--
Thu 05 Mar, 202643.10-137.60--
Wed 04 Mar, 202643.10-137.60--
Mon 02 Mar, 202643.10-137.60--
Fri 27 Feb, 202643.10-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202649.20-124.05--
Wed 11 Mar, 202649.20-124.05--
Tue 10 Mar, 202649.20-124.05--
Mon 09 Mar, 202649.20-124.05--
Fri 06 Mar, 202649.20-124.05--
Thu 05 Mar, 202649.20-124.05--
Wed 04 Mar, 202649.20-124.05--
Mon 02 Mar, 202649.20-124.05--
Fri 27 Feb, 202649.20-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202655.90-111.10--
Wed 11 Mar, 202655.90-111.10--
Tue 10 Mar, 202655.90-111.10--
Mon 09 Mar, 202655.90-111.10--
Fri 06 Mar, 202655.90-111.10--
Thu 05 Mar, 202655.90-111.10--
Wed 04 Mar, 202655.90-111.10--
Mon 02 Mar, 202655.90-111.10--
Fri 27 Feb, 202655.90-111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202663.35-98.85--
Wed 11 Mar, 202663.35-98.85--
Tue 10 Mar, 202663.35-98.85--
Mon 09 Mar, 202663.35-98.85--
Fri 06 Mar, 202663.35-98.85--
Thu 05 Mar, 202663.35-98.85--
Wed 04 Mar, 202663.35-98.85--
Mon 02 Mar, 202663.35-98.85--
Fri 27 Feb, 202663.35-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202671.55-87.35--
Wed 11 Mar, 202671.55-87.35--
Tue 10 Mar, 202671.55-87.35--
Mon 09 Mar, 202671.55-87.35--
Fri 06 Mar, 202671.55-87.35--
Thu 05 Mar, 202671.55-87.35--
Wed 04 Mar, 202671.55-87.35--
Mon 02 Mar, 202671.55-87.35--
Fri 27 Feb, 202671.55-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202680.45-76.65--
Wed 11 Mar, 202680.45-76.65--
Tue 10 Mar, 202680.45-76.65--
Mon 09 Mar, 202680.45-76.65--
Fri 06 Mar, 202680.45-76.65--
Thu 05 Mar, 202680.45-76.65--
Wed 04 Mar, 202680.45-76.65--
Mon 02 Mar, 202680.45-76.65--
Fri 27 Feb, 202680.45-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202690.20-66.70--
Wed 11 Mar, 202690.20-66.70--
Tue 10 Mar, 202690.20-66.70--
Mon 09 Mar, 202690.20-66.70--
Fri 06 Mar, 202690.20-66.70--
Thu 05 Mar, 202690.20-66.70--
Wed 04 Mar, 202690.20-66.70--
Mon 02 Mar, 202690.20-66.70--
Fri 27 Feb, 202690.20-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026100.70-57.55--
Wed 11 Mar, 2026100.70-57.55--
Tue 10 Mar, 2026100.70-57.55--
Mon 09 Mar, 2026100.70-57.55--
Fri 06 Mar, 2026100.70-57.55--
Thu 05 Mar, 2026100.70-57.55--
Wed 04 Mar, 2026100.70-57.55--
Mon 02 Mar, 2026100.70-57.55--
Fri 27 Feb, 2026100.70-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026112.00-49.20--
Wed 11 Mar, 2026112.00-49.20--
Tue 10 Mar, 2026112.00-49.20--
Mon 09 Mar, 2026112.00-49.20--
Fri 06 Mar, 2026112.00-49.20--
Thu 05 Mar, 2026112.00-49.20--
Wed 04 Mar, 2026112.00-49.20--
Mon 02 Mar, 2026112.00-49.20--
Fri 27 Feb, 2026112.00-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026124.15-41.65--
Wed 11 Mar, 2026124.15-41.65--
Tue 10 Mar, 2026124.15-41.65--
Mon 09 Mar, 2026124.15-41.65--
Fri 06 Mar, 2026124.15-41.65--
Thu 05 Mar, 2026124.15-41.65--
Wed 04 Mar, 2026124.15-41.65--
Mon 02 Mar, 2026124.15-41.65--
Fri 27 Feb, 2026124.15-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026137.05-34.85--
Wed 11 Mar, 2026137.05-34.85--
Tue 10 Mar, 2026137.05-34.85--
Mon 09 Mar, 2026137.05-34.85--
Fri 06 Mar, 2026137.05-34.85--
Thu 05 Mar, 2026137.05-34.85--
Wed 04 Mar, 2026137.05-34.85--
Mon 02 Mar, 2026137.05-34.85--
Fri 27 Feb, 2026137.05-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026165.20-23.65--
Wed 11 Mar, 2026165.20-23.65--
Tue 10 Mar, 2026165.20-23.65--
Mon 09 Mar, 2026165.20-23.65--
Fri 06 Mar, 2026165.20-23.65--
Thu 05 Mar, 2026165.20-23.65--
Wed 04 Mar, 2026165.20-23.65--
Mon 02 Mar, 2026165.20-23.65--
Fri 27 Feb, 2026165.20-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top