ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1429.20 as on 02 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1461.67
Target up: 1445.43
Target up: 1437.85
Target up: 1430.27
Target down: 1414.03
Target down: 1406.45
Target down: 1398.87

Date Close Open High Low Volume
02 Tue Jun 20261429.201436.901446.501415.101.07 M
01 Mon Jun 20261433.701426.401449.901421.001.39 M
29 Fri May 20261426.401435.901453.401411.002.43 M
27 Wed May 20261435.901463.001473.001428.500.79 M
26 Tue May 20261461.201450.001467.801449.300.95 M
25 Mon May 20261454.601455.201465.001428.002.68 M
22 Fri May 20261463.501520.001520.001445.803.04 M
21 Thu May 20261546.701523.001550.001515.501.01 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1560 1480 1300

Put to Call Ratio (PCR) has decreased for strikes: 1440 1320 1420 1280

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.50-25.64%0.05-57.36%0.54
Mon 25 May, 202624.30-2.5%4.55-30.46%0.95
Fri 22 May, 202627.95-11.95%9.655.1%1.33
Thu 21 May, 2026105.00-1.24%4.906.65%1.11
Wed 20 May, 202684.25-2.72%7.7514.93%1.03
Tue 19 May, 202690.800.3%8.40-4.95%0.87
Mon 18 May, 202667.55-0.3%9.40-7.06%0.92
Fri 15 May, 202679.20-1.78%8.50-1.81%0.98
Thu 14 May, 202684.60-2.32%8.95-4.87%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.75-34.01%2.60-11.51%1.03
Mon 25 May, 202611.60-16.7%11.30-32.59%0.77
Fri 22 May, 202618.4088.45%15.1010.81%0.95
Thu 21 May, 202697.30-7.72%6.65-9.76%1.62
Wed 20 May, 202670.40-13.38%11.053.44%1.66
Tue 19 May, 202666.90-8.72%12.253.32%1.39
Mon 18 May, 202663.70-1.43%14.207.11%1.23
Fri 15 May, 202666.00-5.42%12.90-3.43%1.13
Thu 14 May, 202670.55-11.3%13.10-2.39%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-55.03%23.85-27.33%0.74
Mon 25 May, 20264.90-25.44%23.65-30.36%0.46
Fri 22 May, 202610.65238%25.60-42.15%0.49
Thu 21 May, 202677.85-18.03%9.6020.28%2.85
Wed 20 May, 202655.45-3.17%15.85-17.06%1.94
Tue 19 May, 202652.45-5.97%17.3050.18%2.26
Mon 18 May, 202645.00-0.99%20.554.01%1.42
Fri 15 May, 202649.35-6.45%18.50-3.86%1.35
Thu 14 May, 202656.00-19.63%19.10-11.49%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-58.01%39.70-6.65%1.29
Mon 25 May, 20261.80-23.48%41.55-9.34%0.58
Fri 22 May, 20265.459.13%44.40-32.81%0.49
Thu 21 May, 202660.40-4.55%14.1518.42%0.79
Wed 20 May, 202640.75-4.45%22.5512.35%0.64
Tue 19 May, 202638.95-1.03%24.359.11%0.54
Mon 18 May, 202633.501.81%29.00-1.68%0.49
Fri 15 May, 202637.90-9.72%26.15-6.13%0.51
Thu 14 May, 202642.95-14.75%26.6031.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-23.69%54.50-21.33%0.87
Mon 25 May, 20260.85-27.62%61.55-8.66%0.85
Fri 22 May, 20263.10-0.58%56.65-48.55%0.67
Thu 21 May, 202648.55-37.66%20.90105.96%1.3
Wed 20 May, 202630.50-0.54%31.95-3.54%0.39
Tue 19 May, 202628.75-20.74%33.1022.16%0.41
Mon 18 May, 202624.559.49%39.40-20.26%0.26
Fri 15 May, 202627.80-51.18%36.40-1.69%0.36
Thu 14 May, 202633.20237.69%36.40168.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.89%80.30-42.73%0.26
Mon 25 May, 20260.55-15.13%80.60-3.51%0.33
Fri 22 May, 20261.85-0.26%80.20-62.62%0.29
Thu 21 May, 202637.20-38.43%29.50152.07%0.78
Wed 20 May, 202622.1045.64%44.0016.35%0.19
Tue 19 May, 202620.20-3.96%44.959.47%0.24
Mon 18 May, 202617.15-19.36%52.00-16.67%0.21
Fri 15 May, 202620.3016.08%48.4016.33%0.2
Thu 14 May, 202624.6539.77%48.00600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-50.27%104.00-6.35%0.33
Mon 25 May, 20260.45-38.1%101.00-3.08%0.17
Fri 22 May, 20261.40-53.59%92.10-53.24%0.11
Thu 21 May, 202628.90210.54%40.151290%0.11
Wed 20 May, 202615.5048.36%69.450%0.02
Tue 19 May, 202614.1539.59%69.450%0.04
Mon 18 May, 202611.7511.93%69.45-28.57%0.05
Fri 15 May, 202613.95-3.3%62.5540%0.08
Thu 14 May, 202617.65-12.5%68.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-43.81%69.950%0.01
Mon 25 May, 20260.40-2.16%69.950%0
Fri 22 May, 20261.00-31.25%69.950%0
Thu 21 May, 202621.6087.71%69.950%0
Wed 20 May, 202610.559.15%69.95-50%0.01
Tue 19 May, 20269.40-4.09%74.25-0.01
Mon 18 May, 20267.90-3.93%350.15--
Fri 15 May, 20269.35-2.73%350.15--
Thu 14 May, 202612.3032.61%350.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.7%142.05-2.86%0.09
Mon 25 May, 20260.20-27.83%140.40-7.89%0.08
Fri 22 May, 20260.65-37.43%143.00-11.63%0.06
Thu 21 May, 202615.808.73%67.20760%0.04
Wed 20 May, 20267.409.98%84.10400%0.01
Tue 19 May, 20266.056.79%93.000%0
Mon 18 May, 20265.20-1.31%93.000%0
Fri 15 May, 20266.35-1.55%93.00-0
Thu 14 May, 20268.40-1.4%412.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%319.40--
Mon 25 May, 20260.05-0.62%319.40--
Fri 22 May, 20260.25-33.54%319.40--
Thu 21 May, 202611.30114.67%319.40--
Wed 20 May, 20265.0027.84%319.40--
Tue 19 May, 20263.950.57%319.40--
Mon 18 May, 20263.500%319.40--
Fri 15 May, 20264.101.74%319.40--
Thu 14 May, 20265.70-3.91%319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.17%451.05--
Mon 25 May, 20260.05-3.15%451.05--
Fri 22 May, 20260.25-38.23%451.05--
Thu 21 May, 20267.75173.96%451.05--
Wed 20 May, 20263.30-3.98%451.05--
Tue 19 May, 20262.5523.94%451.05--
Mon 18 May, 20262.25-11.8%451.05--
Fri 15 May, 20262.555.92%451.05--
Thu 14 May, 20263.651.33%451.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.45%201.050%0.04
Mon 25 May, 20260.05-13%213.95-0.03
Fri 22 May, 20260.25-53.49%338.90--
Thu 21 May, 20265.75532.35%338.90--
Wed 20 May, 20262.45142.86%338.90--
Tue 19 May, 20261.6555.56%338.90--
Mon 18 May, 20261.6550%338.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-8.51%444.30--
Mon 25 May, 20260.10-9.62%444.30--
Fri 22 May, 20260.20-76.79%444.30--
Thu 21 May, 20264.35166.67%444.30--
Wed 20 May, 20261.752.44%444.30--
Tue 19 May, 20261.30-3.53%444.30--
Mon 18 May, 20261.20-14.14%444.30--
Fri 15 May, 20261.45-4.81%444.30--
Thu 14 May, 20261.8036.84%444.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%205.900%0.17
Mon 25 May, 20260.10-10%205.900%0.17
Fri 22 May, 20260.25-74.03%205.900%0.15
Thu 21 May, 20262.40-205.900%0.04
Wed 20 May, 20262.50-205.900%-
Tue 19 May, 20262.50-205.90--
Mon 18 May, 20262.50-473.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.55-451.35--
Mon 25 May, 20262.55-451.35--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.100%0.05-36.86%2.71
Mon 25 May, 202641.45-7.23%1.70-38.36%4.3
Fri 22 May, 202645.00-18.63%4.45-32.37%6.47
Thu 21 May, 2026129.000%3.75-8%7.78
Wed 20 May, 2026101.10-7.27%5.75-14.38%8.46
Tue 19 May, 202695.500.92%5.75172.43%9.16
Mon 18 May, 202689.00-0.91%6.307.56%3.39
Fri 15 May, 202695.90-1.79%5.659.9%3.13
Thu 14 May, 2026101.30-5.88%5.9023.72%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.90-4.03%0.05-1.74%0.86
Mon 25 May, 202662.00-9.45%0.60-7.82%0.84
Fri 22 May, 202669.00-33.3%2.55-25.08%0.83
Thu 21 May, 2026150.10-0.88%2.808.29%0.74
Wed 20 May, 2026124.30-0.98%4.25-12.39%0.67
Tue 19 May, 2026115.65-1.07%3.705.09%0.76
Mon 18 May, 2026107.00-0.32%3.80-6.44%0.72
Fri 15 May, 2026114.30-6.04%4.10-18.4%0.76
Thu 14 May, 2026119.60-0.6%4.05-12.24%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.15-9.64%0.20-1.53%1.72
Mon 25 May, 202680.35-15.31%0.65-16.56%1.58
Fri 22 May, 2026144.100%1.55-11.8%1.6
Thu 21 May, 2026144.100%2.250.56%1.82
Wed 20 May, 2026144.10-2.97%3.45-30.59%1.81
Tue 19 May, 2026134.850%2.45-1.92%2.52
Mon 18 May, 2026145.000%2.75-4.06%2.57
Fri 15 May, 2026145.000%2.90-5.57%2.68
Thu 14 May, 2026145.000%2.90-0.35%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.15-13.73%0.05-21.88%6.98
Mon 25 May, 202692.35-10.53%0.554.52%7.71
Fri 22 May, 202695.85-1.72%1.30-1.57%6.6
Thu 21 May, 2026167.00-1.69%1.952.14%6.59
Wed 20 May, 2026164.050%3.00-18.34%6.34
Tue 19 May, 2026162.000%2.95-2.76%7.76
Mon 18 May, 2026142.550%2.10-2.48%7.98
Fri 15 May, 2026150.45-4.84%2.25-9.89%8.19
Thu 14 May, 2026131.550%2.45-4.63%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.00-20%0.05-1.53%64.25
Mon 25 May, 2026131.200%0.350.38%52.2
Fri 22 May, 2026131.20-28.57%0.95-8.45%52
Thu 21 May, 2026197.000%1.400.35%40.57
Wed 20 May, 2026178.850%2.20-16.76%40.43
Tue 19 May, 2026178.8516.67%0.600%48.57
Mon 18 May, 2026153.000%0.800%56.67
Fri 15 May, 2026153.000%2.45-0.87%56.67
Thu 14 May, 2026153.000%1.500%57.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.450%0.05-36.84%2
Mon 25 May, 2026143.45-14.29%0.25-13.64%3.17
Fri 22 May, 2026187.350%0.80-35.29%3.14
Thu 21 May, 2026187.350%1.2013.33%4.86
Wed 20 May, 2026187.350%2.05-53.13%4.29
Tue 19 May, 2026187.350%1.05-1.54%9.14
Mon 18 May, 2026187.350%0.700%9.29
Fri 15 May, 2026198.5516.67%0.700%9.29
Thu 14 May, 2026190.000%1.000%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026159.00-33.9%0.05-13.54%2.13
Mon 25 May, 2026163.75-3.28%0.30-12.73%1.63
Fri 22 May, 2026190.00-4.69%0.85-27.15%1.8
Thu 21 May, 2026249.95-1.54%1.2515.27%2.36
Wed 20 May, 2026226.00-2.99%1.45-7.09%2.02
Tue 19 May, 2026215.00-2.9%0.75-12.96%2.1
Mon 18 May, 2026209.00-1.43%0.80-4.14%2.35
Fri 15 May, 2026225.00-1.41%1.20-2.87%2.41
Thu 14 May, 2026216.00-1.39%1.20-24.68%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.900%0.05-24.14%22
Mon 25 May, 2026151.900%0.20-9.38%29
Fri 22 May, 2026151.900%0.45-11.11%32
Thu 21 May, 2026151.900%1.1012.5%36
Wed 20 May, 2026151.900%0.600%32
Tue 19 May, 2026151.900%0.60-33.33%32
Mon 18 May, 2026151.900%1.00-2.04%48
Fri 15 May, 2026151.900%1.200%49
Thu 14 May, 2026151.900%1.200%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026261.30-0.05-6.25%-
Mon 25 May, 2026261.30-0.400%-
Fri 22 May, 2026261.30-0.55-2.04%-
Thu 21 May, 2026261.30-1.05-5.77%-
Wed 20 May, 2026261.30-1.050%-
Tue 19 May, 2026261.300%1.050%-
Mon 18 May, 2026245.650%1.050%17.33
Fri 15 May, 2026245.650%0.750%17.33
Thu 14 May, 2026245.650%0.750%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026289.800%0.05-21.88%37.5
Mon 25 May, 2026289.800%0.20-2.04%48
Fri 22 May, 2026289.800%0.65-22.22%49
Thu 21 May, 2026289.800%1.000%63
Wed 20 May, 2026289.800%1.00-4.55%63
Tue 19 May, 2026289.80-60%0.501.54%66
Mon 18 May, 2026265.55-16.67%1.10-0.76%26
Fri 15 May, 2026277.50100%0.750%21.83
Thu 14 May, 2026261.800%0.750%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202663.35-98.85--
Tue 28 Apr, 202663.35-98.85--
Mon 27 Apr, 202663.35-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026256.75-14.29%0.05-9.43%8
Mon 25 May, 2026253.00-12.5%0.500%7.57
Fri 22 May, 2026272.00-38.46%0.3529.27%6.63
Thu 21 May, 2026306.000%0.700%3.15
Wed 20 May, 2026306.000%0.75-4.65%3.15
Tue 19 May, 2026306.00-13.33%0.50-2.27%3.31
Mon 18 May, 2026210.100%0.500%2.93
Fri 15 May, 2026210.100%0.50-8.33%2.93
Thu 14 May, 2026210.100%0.30-2.04%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202680.45-76.65--
Tue 28 Apr, 202680.45-76.65--
Mon 27 Apr, 202680.45-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026360.350%0.850%5.25
Mon 25 May, 2026360.350%0.850%5.25
Fri 22 May, 2026360.350%0.850%5.25
Thu 21 May, 2026360.350%0.850%5.25
Wed 20 May, 2026360.350%0.850%5.25
Tue 19 May, 2026360.35-55.56%0.850%5.25
Mon 18 May, 2026333.750%0.850%2.33
Fri 15 May, 2026333.750%0.850%2.33
Thu 14 May, 2026333.750%0.850%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026313.000%57.55--
Mon 25 May, 2026313.000%57.55--
Fri 22 May, 2026314.000%57.55--
Thu 21 May, 2026408.00-42.86%57.55--
Wed 20 May, 2026389.600%--
Tue 19 May, 2026389.60-22.22%--
Mon 18 May, 2026284.150%--
Fri 15 May, 2026284.150%--
Thu 14 May, 2026284.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026407.000%49.20--
Mon 25 May, 2026407.000%49.20--
Fri 22 May, 2026407.000%49.20--
Thu 21 May, 2026407.000%49.20--
Wed 20 May, 2026407.000%--
Tue 19 May, 2026400.250%--
Mon 18 May, 2026295.050%--
Fri 15 May, 2026295.050%--
Thu 14 May, 2026295.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026355.00-60%41.65--
Mon 25 May, 2026352.00-50%41.65--
Fri 22 May, 2026362.00-23.08%41.65--
Thu 21 May, 2026441.500%41.65--
Wed 20 May, 2026420.200%--
Tue 19 May, 2026420.20-23.53%--
Mon 18 May, 2026316.050%--
Fri 15 May, 2026316.050%--
Thu 14 May, 2026316.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026461.50-34.85--
Mon 25 May, 2026461.50-34.85--
Fri 22 May, 2026461.50-34.85--
Thu 21 May, 2026461.500%34.85--
Wed 20 May, 2026334.600%--
Tue 19 May, 2026334.600%--
Mon 18 May, 2026334.600%--
Fri 15 May, 2026334.600%--
Thu 14 May, 2026334.600%--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top