AUROPHARMA 1480 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1480 CE is trading at ₹ 78.50 on 3:30pm 21 Thu May 2026

Option of AUROPHARMA 1480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.4 - Current price of AUROPHARMA 1480 CE is lower than this average.
30 minute average: ₹ 77.07 - Current price of AUROPHARMA 1480 CE is higher than this average.
Hourly average: ₹ 79.7 - Current price of AUROPHARMA 1480 CE is lower than this average.
Day open: ₹ 69.25
Day range: 65.50 - 80.75
Open Interest: 82500 (82.5 K)

Munafa Value: 30 - This score indicates that the option of AUROPHARMA 1480 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1546.700 as on 21 Thu May 3:45pm
Day open: 1523.000 Range: 1515.500 to 1550.000

Option Price: AUROPHARMA CE 1480 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.50	82500	69.25	80.75	65.50
3:29pm	78.50	82500	69.25	80.75	65.50
3:27pm	80.15	85800	69.25	80.75	65.50
3:26pm	79.55	85250	69.25	80.75	65.50
3:25pm	79.55	85250	69.25	80.75	65.50
3:24pm	79.55	85250	69.25	80.75	65.50
3:23pm	79.55	85250	69.25	80.75	65.50
3:22pm	79.55	85250	69.25	80.75	65.50
3:21pm	79.55	85800	69.25	80.75	65.50
3:20pm	79.55	85800	69.25	80.75	65.50

option chart AUROPHARMA CE 1480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1480 CE CALL today?: Premium of AUROPHARMA 1480 CE is 77.85 on 21 May 2026 CALL opened at 69.25 and traded inside a Low-High range of 65.50-80.75 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1480 CALL CE today?: Open Interest of AUROPHARMA 1480 CE is 82500 today. This has changed -18150.00 from previous day.
What is underlying price of AUROPHARMA 1480 CE CALL today?: Underlying price of AUROPHARMA 1480 CE CALL is 1546.70 today.
What is lot size of AUROPHARMA 1480 CALL CE today?: Lot size of AUROPHARMA 1480 CALL CE is 550.00
Is AUROPHARMA 1480 CE CALL ITM or OTM or ATM?: AUROPHARMA 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1480 CE (CALL) 26 May 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1546.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, All CE , All PE

AUROPHARMA 1480 CALL CE available expiry dates

AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry

AUROPHARMA 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 77.85 on 21 May 2026
CALL opened at 69.25 and traded inside a Low-High range of 65.50-80.75 as on 21 Thu May 2026

The underlying equity is trading at 1546.70 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1480 is 82,500

Munafa analysis AUROPHARMA 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1546.70	77.85	69.25	80.75	65.50	40	45,375,000	-18%
20 Wed May	1517.50	55.45	60.00	69.95	51.95	5	55,357,500	-3.2%
19 Tue May	1512.80	52.45	46.00	61.30	44.65	16	57,172,500	-6%
18 Mon May	1500.50	45.00	54.35	58.10	40.50	-8	60,802,500	-1%
15 Fri May	1511.80	49.35	53.90	65.00	46.40	-11	61,407,500	-6.5%
14 Thu May	1510.90	56.00	54.95	64.00	49.00	15	65,642,500	-19.6%

Charts for AUROPHARMA 1480 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis