ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1555.20 as on 25 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1583.73
Target up: 1576.6
Target up: 1569.47
Target down: 1550.73
Target down: 1543.6
Target down: 1536.47
Target down: 1517.73

Date Close Open High Low Volume
25 Thu Jun 20261555.201536.001565.001532.002.1 M
24 Wed Jun 20261530.601540.301550.901525.201.09 M
23 Tue Jun 20261534.201492.201542.701492.202.09 M
22 Mon Jun 20261491.901498.201511.001476.501.72 M
19 Fri Jun 20261497.801454.001503.101446.402.51 M
18 Thu Jun 20261443.701429.401447.701416.100.94 M
17 Wed Jun 20261422.401400.001434.101400.001.09 M
16 Tue Jun 20261396.701408.401410.001391.301.12 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202666.60-142.35--
Wed 24 Jun, 202666.60-142.35--
Tue 23 Jun, 202666.60-142.35--
Mon 22 Jun, 202666.60-142.35--
Fri 19 Jun, 202666.60-142.35--
Thu 18 Jun, 202666.60-142.35--
Wed 17 Jun, 202666.60-142.35--
Tue 16 Jun, 202666.60-142.35--
Mon 15 Jun, 202666.60-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.90-169.05--
Wed 24 Jun, 202653.90-169.05--
Tue 23 Jun, 202653.90-169.05--
Mon 22 Jun, 202653.90-169.05--
Fri 19 Jun, 202653.90-169.05--
Thu 18 Jun, 202653.90-169.05--
Wed 17 Jun, 202653.90-169.05--
Tue 16 Jun, 202653.90-169.05--
Mon 15 Jun, 202653.90-169.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.30-197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.45-228.45--
Wed 24 Jun, 202634.45-228.45--
Tue 23 Jun, 202634.45-228.45--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202681.50-117.85--
Wed 24 Jun, 202681.50-117.85--
Tue 23 Jun, 202681.50-117.85--
Mon 22 Jun, 202681.50-117.85--
Fri 19 Jun, 202681.50-117.85--
Thu 18 Jun, 202681.50-117.85--
Wed 17 Jun, 202681.50-117.85--
Tue 16 Jun, 202681.50-117.85--
Mon 15 Jun, 202681.50-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.85-95.80--
Wed 24 Jun, 202698.85-95.80--
Tue 23 Jun, 202698.85-95.80--
Mon 22 Jun, 202698.85-95.80--
Fri 19 Jun, 202698.85-95.80--
Thu 18 Jun, 202698.85-95.80--
Wed 17 Jun, 202698.85-95.80--
Tue 16 Jun, 202698.85-95.80--
Mon 15 Jun, 202698.85-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.75-76.25--
Wed 24 Jun, 2026118.75-76.25--
Tue 23 Jun, 2026118.75-76.25--
Mon 22 Jun, 2026118.75-76.25--
Fri 19 Jun, 2026118.75-76.25--
Thu 18 Jun, 2026118.75-76.25--
Wed 17 Jun, 2026118.75-76.25--
Tue 16 Jun, 2026118.75-76.25--
Mon 15 Jun, 2026118.75-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026141.20-59.30--
Wed 24 Jun, 2026141.20-59.30--
Tue 23 Jun, 2026141.20-59.30--
Mon 22 Jun, 2026141.20-59.30--
Fri 19 Jun, 2026141.20-59.30--
Thu 18 Jun, 2026141.20-59.30--
Wed 17 Jun, 2026141.20-59.30--
Tue 16 Jun, 2026141.20-59.30--
Mon 15 Jun, 2026141.20-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026166.25-44.95--
Wed 24 Jun, 2026166.25-44.95--
Tue 23 Jun, 2026166.25-44.95--
Mon 22 Jun, 2026166.25-44.95--
Fri 19 Jun, 2026166.25-44.95--
Thu 18 Jun, 2026166.25-44.95--
Wed 17 Jun, 2026166.25-44.95--
Tue 16 Jun, 2026166.25-44.95--
Mon 15 Jun, 2026166.25-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026193.90-33.20--
Wed 24 Jun, 2026193.90-33.20--
Tue 23 Jun, 2026193.90-33.20--
Mon 22 Jun, 2026193.90-33.20--
Fri 19 Jun, 2026193.90-33.20--
Thu 18 Jun, 2026193.90-33.20--
Wed 17 Jun, 2026193.90-33.20--
Tue 16 Jun, 2026193.90-33.20--
Mon 15 Jun, 2026193.90-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026223.75-23.65--
Wed 24 Jun, 2026223.75-23.65--
Tue 23 Jun, 2026223.75-23.65--
Mon 22 Jun, 2026223.75-23.65--
Fri 19 Jun, 2026223.75-23.65--
Thu 18 Jun, 2026223.75-23.65--
Wed 17 Jun, 2026223.75-23.65--
Tue 16 Jun, 2026223.75-23.65--
Mon 15 Jun, 2026223.75-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026255.80-16.30--
Wed 24 Jun, 2026255.80-16.30--
Tue 23 Jun, 2026255.80-16.30--
Mon 22 Jun, 2026255.80-16.30--
Fri 19 Jun, 2026255.80-16.30--
Thu 18 Jun, 2026255.80-16.30--
Wed 17 Jun, 2026255.80-16.30--
Tue 16 Jun, 2026255.80-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026289.70-10.80--
Wed 24 Jun, 2026289.70-10.80--
Tue 23 Jun, 2026289.70-10.80--
Mon 22 Jun, 2026289.70-10.80--
Fri 19 Jun, 2026289.70-10.80--
Thu 18 Jun, 2026289.70-10.80--
Wed 17 Jun, 2026289.70-10.80--
Tue 16 Jun, 2026289.70-10.80--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top