ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AUROPHARMA SPOT Price: 1429.20 as on 02 Jun, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1461.67
Target up: 1445.43
Target up: 1437.85
Target up: 1430.27
Target down: 1414.03
Target down: 1406.45
Target down: 1398.87

Date Close Open High Low Volume
02 Tue Jun 20261429.201436.901446.501415.101.07 M
01 Mon Jun 20261433.701426.401449.901421.001.39 M
29 Fri May 20261426.401435.901453.401411.002.43 M
27 Wed May 20261435.901463.001473.001428.500.79 M
26 Tue May 20261461.201450.001467.801449.300.95 M
25 Mon May 20261454.601455.201465.001428.002.68 M
22 Fri May 20261463.501520.001520.001445.803.04 M
21 Thu May 20261546.701523.001550.001515.501.01 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026118.75-76.25--
Mon 01 Jun, 2026118.75-76.25--
Fri 29 May, 2026118.75-76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202698.85-95.80--
Mon 01 Jun, 202698.85-95.80--
Fri 29 May, 202698.85-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202681.50-117.85--
Mon 01 Jun, 202681.50-117.85--
Fri 29 May, 202681.50-117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202666.60-142.35--
Mon 01 Jun, 202666.60-142.35--
Fri 29 May, 202666.60-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.90-169.05--
Mon 01 Jun, 202653.90-169.05--
Fri 29 May, 202653.90-169.05--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026141.20-59.30--
Mon 01 Jun, 2026141.20-59.30--
Fri 29 May, 2026141.20-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026166.25-44.95--
Mon 01 Jun, 2026166.25-44.95--
Fri 29 May, 2026166.25-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026193.90-33.20--
Mon 01 Jun, 2026193.90-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026223.75-23.65--
Mon 01 Jun, 2026223.75-23.65--
Fri 29 May, 2026223.75-23.65--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top