ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1585.90 as on 04 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1618.63
Target up: 1610.45
Target up: 1602.27
Target down: 1569.53
Target down: 1561.35
Target down: 1553.17
Target down: 1520.43

Date Close Open High Low Volume
04 Tue Aug 20261585.901555.001585.901536.802.24 M
03 Mon Aug 20261554.701586.901591.801541.601.5 M
31 Fri Jul 20261580.201582.901588.501566.100.44 M
30 Thu Jul 20261576.301590.001607.501566.200.73 M
29 Wed Jul 20261590.701556.701598.701554.401.03 M
28 Tue Jul 20261549.201550.501563.801539.900.5 M
27 Mon Jul 20261549.401533.501568.901531.900.85 M
24 Fri Jul 20261532.001512.001541.001512.000.45 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1480 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1580 1400 1560

Put to Call Ratio (PCR) has decreased for strikes: 1480 1760 1540 1440

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202645.659.24%56.30132.4%0.27
Mon 03 Aug, 202628.8016.08%78.90-11.82%0.13
Fri 31 Jul, 202641.95-1.68%56.55-0.49%0.16
Thu 30 Jul, 202641.257.01%60.9551.11%0.16
Wed 29 Jul, 202652.0041.48%50.35400%0.12
Tue 28 Jul, 202630.1013.44%74.1512.5%0.03
Mon 27 Jul, 202631.9512.15%72.859.09%0.03
Fri 24 Jul, 202629.00112.42%87.0029.41%0.03
Thu 23 Jul, 202626.0553.77%90.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202637.400%94.300%0.37
Mon 03 Aug, 202622.8533.58%94.3021.82%0.37
Fri 31 Jul, 202633.8036.32%68.55182.05%0.4
Thu 30 Jul, 202634.3077.88%73.65200%0.19
Wed 29 Jul, 202643.00318.52%60.90116.67%0.12
Tue 28 Jul, 202623.85200%85.90100%0.22
Mon 27 Jul, 202624.7512.5%78.35200%0.33
Fri 24 Jul, 202622.10-11.11%96.500%0.13
Thu 23 Jul, 202620.90800%96.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202631.2029%98.650%0
Mon 03 Aug, 202618.10-15.61%98.650%0.01
Fri 31 Jul, 202627.305.8%98.650%0
Thu 30 Jul, 202627.6512.56%98.650%0
Wed 29 Jul, 202635.60168.92%98.650%0.01
Tue 28 Jul, 202618.8527.59%98.650%0.01
Mon 27 Jul, 202621.105.45%98.65-0.02
Fri 24 Jul, 202619.5077.42%197.85--
Thu 23 Jul, 202616.506.9%197.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202625.154.2%112.800%0.1
Mon 03 Aug, 202614.153.48%112.8044.44%0.11
Fri 31 Jul, 202622.25-10.85%85.000%0.08
Thu 30 Jul, 202622.7032.99%85.0028.57%0.07
Wed 29 Jul, 202630.0038.57%119.250%0.07
Tue 28 Jul, 202615.309.38%119.2575%0.1
Mon 27 Jul, 202616.851.59%117.80300%0.06
Fri 24 Jul, 202615.85-1.56%131.00-0.02
Thu 23 Jul, 202614.9014.29%120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202620.15-3.64%132.50-0.01
Mon 03 Aug, 202611.253%228.45--
Fri 31 Jul, 202617.85-3.61%228.45--
Thu 30 Jul, 202617.5517.37%228.45--
Wed 29 Jul, 202624.5544.79%228.45--
Tue 28 Jul, 202613.109.4%228.45--
Mon 27 Jul, 202613.4535.45%228.45--
Fri 24 Jul, 202612.653.77%228.45--
Thu 23 Jul, 202612.101.92%228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202616.70-1.29%147.80337.5%0.07
Mon 03 Aug, 20268.809.04%156.05-11.11%0.01
Fri 31 Jul, 202613.757.79%129.9512.5%0.02
Thu 30 Jul, 202614.45-2.12%131.7033.33%0.02
Wed 29 Jul, 202619.80376.77%125.000%0.01
Tue 28 Jul, 202610.4541.43%150.8520%0.06
Mon 27 Jul, 202610.8025%151.60150%0.07
Fri 24 Jul, 202610.351.82%138.000%0.04
Thu 23 Jul, 20269.3552.78%138.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202613.309.97%155.1525%0.02
Mon 03 Aug, 20266.90-0.68%174.150%0.01
Fri 31 Jul, 202611.10-2.01%174.150%0.01
Thu 30 Jul, 202611.95-0.33%174.150%0.01
Wed 29 Jul, 202616.4013.64%174.150%0.01
Tue 28 Jul, 20268.403.94%174.1533.33%0.02
Mon 27 Jul, 202610.156.28%167.75-0.01
Fri 24 Jul, 20268.550.84%260.55--
Thu 23 Jul, 20267.950%260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.80-3.28%191.75100%0.03
Mon 03 Aug, 20265.403.39%187.000%0.02
Fri 31 Jul, 20268.503.51%187.000%0.02
Thu 30 Jul, 20269.5521.28%187.000%0.02
Wed 29 Jul, 202612.7514.63%187.000%0.02
Tue 28 Jul, 20267.900%187.000%0.02
Mon 27 Jul, 20267.900%187.00-0.02
Fri 24 Jul, 20267.1041.38%177.00--
Thu 23 Jul, 20266.6061.11%177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.3015.38%201.60-4%0.4
Mon 03 Aug, 20264.0515.56%208.70-0.48
Fri 31 Jul, 20266.75-19.64%294.05--
Thu 30 Jul, 20267.45-3.45%294.05--
Wed 29 Jul, 202610.20163.64%294.05--
Tue 28 Jul, 20265.50-12%294.05--
Mon 27 Jul, 20265.85316.67%294.05--
Fri 24 Jul, 20265.750%294.05--
Thu 23 Jul, 202612.250%294.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.50-10%243.20-0.03
Mon 03 Aug, 20262.6020.48%328.70--
Fri 31 Jul, 20264.15-5.68%328.70--
Thu 30 Jul, 20264.706.02%328.70--
Wed 29 Jul, 20266.9510.67%328.70--
Tue 28 Jul, 20263.401.35%328.70--
Mon 27 Jul, 20263.9537.04%328.70--
Fri 24 Jul, 20262.8510.2%328.70--
Thu 23 Jul, 20265.4519.51%328.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.100%364.35--
Mon 03 Aug, 20262.10-10.26%364.35--
Fri 31 Jul, 20262.100%364.35--
Thu 30 Jul, 20262.1011.43%364.35--
Wed 29 Jul, 20264.452.94%364.35--
Tue 28 Jul, 20262.500%364.35--
Mon 27 Jul, 202610.450%364.35--
Fri 24 Jul, 202610.450%364.35--
Thu 23 Jul, 202610.450%364.35--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202655.35-2.91%45.1026.54%0.38
Mon 03 Aug, 202635.6549.79%64.752.43%0.29
Fri 31 Jul, 202650.9015.87%46.656.74%0.43
Thu 30 Jul, 202649.853.74%49.6523.72%0.46
Wed 29 Jul, 202662.05832.56%40.10578.26%0.39
Tue 28 Jul, 202638.4538.71%62.5576.92%0.53
Mon 27 Jul, 202639.2547.62%56.3062.5%0.42
Fri 24 Jul, 202633.05-4.55%72.0014.29%0.38
Thu 23 Jul, 202633.8057.14%83.1016.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202664.80-14.57%35.853.72%1.32
Mon 03 Aug, 202643.7041.95%53.1531.86%1.09
Fri 31 Jul, 202660.60-4.92%36.3012.09%1.17
Thu 30 Jul, 202659.45-0.54%39.2513.75%0.99
Wed 29 Jul, 202671.75-13.62%31.75-0.62%0.87
Tue 28 Jul, 202645.0541.06%48.906.62%0.76
Mon 27 Jul, 202647.7531.3%49.5051%1
Fri 24 Jul, 202645.0022.34%62.506.38%0.87
Thu 23 Jul, 202639.50-2.08%67.704600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202675.7548.81%27.9023.94%3.27
Mon 03 Aug, 202653.30-2.33%42.806.45%3.93
Fri 31 Jul, 202671.907.5%28.002.31%3.6
Thu 30 Jul, 202669.50-11.11%31.3574.14%3.79
Wed 29 Jul, 202683.80-16.67%24.4012.99%1.93
Tue 28 Jul, 202656.8050%39.0518.46%1.43
Mon 27 Jul, 202657.90-15.29%39.8594.03%1.81
Fri 24 Jul, 202651.65-6.59%48.7559.52%0.79
Thu 23 Jul, 202646.70213.79%55.9510.53%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202690.6510%21.45-0.27%16.86
Mon 03 Aug, 202683.300%34.25-0.8%18.6
Fri 31 Jul, 202683.30-20%21.900.81%18.75
Thu 30 Jul, 202683.50-7.41%24.20-1.59%14.88
Wed 29 Jul, 202699.25-3.57%19.30-0.53%14
Tue 28 Jul, 202665.5540%30.952.15%13.57
Mon 27 Jul, 202674.1533.33%30.953.33%18.6
Fri 24 Jul, 202658.4525%40.700.28%24
Thu 23 Jul, 202653.0020%45.7523.79%29.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026103.000.13%16.207.69%1.18
Mon 03 Aug, 202677.350%26.104.19%1.09
Fri 31 Jul, 202697.600.13%16.404.78%1.05
Thu 30 Jul, 202697.85-0.26%18.70-0.64%1
Wed 29 Jul, 2026112.000.26%14.401.7%1.01
Tue 28 Jul, 202678.006.19%23.453.23%0.99
Mon 27 Jul, 202681.2576.03%23.804.07%1.02
Fri 24 Jul, 202673.50-0.48%31.50-1.11%1.73
Thu 23 Jul, 202667.9010.96%37.001.26%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026122.65200%12.058.74%74.67
Mon 03 Aug, 2026123.000%19.801.48%206
Fri 31 Jul, 2026123.000%12.65-1.93%203
Thu 30 Jul, 2026123.000%14.10-1.9%207
Wed 29 Jul, 2026123.00100%10.60-4.95%211
Tue 28 Jul, 2026118.000%17.304.47%444
Mon 27 Jul, 2026118.000%18.105.99%425
Fri 24 Jul, 2026118.000%24.450.75%401
Thu 23 Jul, 2026118.000%29.001.79%398
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026110.400%8.85-1.93%67.67
Mon 03 Aug, 2026110.400%14.9541.78%69
Fri 31 Jul, 2026110.400%9.6036.45%48.67
Thu 30 Jul, 2026110.400%10.151.9%35.67
Wed 29 Jul, 2026110.400%8.40-13.93%35
Tue 28 Jul, 2026110.4050%13.8554.43%40.67
Mon 27 Jul, 202695.900%13.7071.74%39.5
Fri 24 Jul, 202695.90-19.0076.92%23
Thu 23 Jul, 2026162.05-23.1562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026124.800%6.55-13.33%78
Mon 03 Aug, 2026124.800%11.2020.81%90
Fri 31 Jul, 2026124.800%6.65-0.67%74.5
Thu 30 Jul, 2026124.800%7.552.74%75
Wed 29 Jul, 2026124.800%6.308.96%73
Tue 28 Jul, 2026124.80100%9.7071.79%67
Mon 27 Jul, 2026105.000%10.5020%78
Fri 24 Jul, 2026105.000%14.8522.64%65
Thu 23 Jul, 2026105.000%19.8010.42%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026192.15-4.95-7.69%-
Wed 29 Jul, 2026192.15-8.7039.29%-
Tue 28 Jul, 2026192.15-4.95-24.32%-
Mon 27 Jul, 2026192.15-4.550%-
Fri 24 Jul, 2026192.15-4.55-1.33%-
Thu 23 Jul, 2026192.15-7.0022.95%-
Wed 22 Jul, 2026192.15-7.90-12.86%-
Tue 21 Jul, 2026192.15-11.706.06%-
Mon 20 Jul, 2026192.15-13.55-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026153.900%3.7021.37%0.96
Mon 03 Aug, 2026153.90886.67%6.4072.06%0.79
Fri 31 Jul, 2026160.000%3.754.62%4.53
Thu 30 Jul, 2026160.000%4.151.56%4.33
Wed 29 Jul, 2026160.000%3.45-35.35%4.27
Tue 28 Jul, 2026160.0036.36%5.454.21%6.6
Mon 27 Jul, 2026170.0083.33%6.05-1.04%8.64
Fri 24 Jul, 2026153.750%9.150%16
Thu 23 Jul, 2026145.000%10.6574.55%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026224.80-3.252600%-
Tue 28 Jul, 2026224.80-3.750%-
Mon 27 Jul, 2026224.80-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026166.25-2.550%-
Mon 03 Aug, 2026166.25-2.150%-
Fri 31 Jul, 2026166.25-2.650%-
Wed 29 Jul, 2026166.25-2.654%-
Tue 28 Jul, 2026166.25-2.002.04%-
Mon 27 Jul, 2026166.25-3.35-10.91%-
Fri 24 Jul, 2026166.25-3.45-9.84%-
Thu 23 Jul, 2026166.25-5.5556.41%-
Wed 22 Jul, 2026166.25-6.7044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026234.150%1.850%1.46
Mon 03 Aug, 2026234.150%1.85-2.78%1.46
Fri 31 Jul, 2026284.000%1.552.86%1.5
Thu 30 Jul, 2026284.000%1.650%1.46
Wed 29 Jul, 2026230.000%1.6525%1.46
Tue 28 Jul, 2026230.0060%1.803.7%1.17
Mon 27 Jul, 2026242.100%4.800%1.8
Fri 24 Jul, 2026223.0066.67%4.800%1.8
Thu 23 Jul, 2026212.00125%4.80-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026223.75-23.65--
Tue 30 Jun, 2026223.75-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026255.80-16.30--
Tue 30 Jun, 2026255.80-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026289.70-10.80--
Tue 30 Jun, 2026289.70-10.80--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top