ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1617.80 as on 25 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1638.47
Target up: 1633.3
Target up: 1628.13
Target down: 1613.47
Target down: 1608.3
Target down: 1603.13
Target down: 1588.47

Date Close Open High Low Volume
25 Tue Aug 20261617.801604.101623.801598.800.59 M
24 Mon Aug 20261608.001613.601637.901604.600.97 M
21 Fri Aug 20261621.301609.101624.001600.000.75 M
20 Thu Aug 20261608.001631.001635.601602.500.81 M
19 Wed Aug 20261624.501645.001645.001611.700.75 M
18 Tue Aug 20261645.001631.001645.901626.300.57 M
17 Mon Aug 20261627.201630.601652.001617.901 M
14 Fri Aug 20261622.101662.401670.001621.900.82 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1700 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1580 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1320 1680 1760

Put to Call Ratio (PCR) has decreased for strikes: 1620 1420 1560 1460

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.205.56%3.40-52.44%0.68
Mon 24 Aug, 20267.35-65.93%18.75-28.07%1.52
Fri 21 Aug, 202610.90-41.73%20.30-43.98%0.72
Thu 20 Aug, 202618.2518.52%21.8053.58%0.75
Wed 19 Aug, 202622.951.1%21.90-29.33%0.58
Tue 18 Aug, 202636.00-21.32%14.852.74%0.83
Mon 17 Aug, 202631.0569.21%20.20-8.52%0.63
Fri 14 Aug, 202634.900.29%22.104.18%1.17
Thu 13 Aug, 202659.05-20.19%13.90-6.81%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-27.21%22.20-16.02%0.74
Mon 24 Aug, 20264.45-33.41%35.05-12.98%0.64
Fri 21 Aug, 20266.05-25.04%34.70-29.25%0.49
Thu 20 Aug, 202611.40-10.43%35.2019.51%0.52
Wed 19 Aug, 202615.601.28%34.15-5.02%0.39
Tue 18 Aug, 202625.20-22.65%23.95-44.3%0.41
Mon 17 Aug, 202621.359.49%30.30-2.11%0.58
Fri 14 Aug, 202625.5537.69%32.00-3.65%0.64
Thu 13 Aug, 202646.85-10.96%20.058.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-46.46%44.40-18.12%0.55
Mon 24 Aug, 20262.70-36.18%51.65-35.21%0.36
Fri 21 Aug, 20263.658.55%52.50-10.5%0.36
Thu 20 Aug, 20267.10-25.37%49.95-1.24%0.43
Wed 19 Aug, 202610.40-3.91%49.00-18.31%0.33
Tue 18 Aug, 202616.80-18.75%35.55-41.47%0.38
Mon 17 Aug, 202614.0018.89%42.756.11%0.53
Fri 14 Aug, 202617.409.82%43.65-5.75%0.6
Thu 13 Aug, 202634.65-17.93%28.258.62%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-38.6%63.40-0.71%0.2
Mon 24 Aug, 20262.20-22.62%59.25-32.86%0.12
Fri 21 Aug, 20262.75-5%78.15-1.41%0.14
Thu 20 Aug, 20265.008.45%68.20-8.58%0.14
Wed 19 Aug, 20267.1033.71%64.90-0.43%0.16
Tue 18 Aug, 202610.7510.17%49.80-0.43%0.22
Mon 17 Aug, 20268.905.82%56.95-1.26%0.24
Fri 14 Aug, 202611.8537.2%57.90-3.25%0.26
Thu 13 Aug, 202625.4526%38.9051.85%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-5.85%79.30-13.68%0.06
Mon 24 Aug, 20261.50-4.2%77.90-17.39%0.07
Fri 21 Aug, 20261.90-4.36%93.10-3.36%0.08
Thu 20 Aug, 20263.40-4.66%87.60-5.56%0.08
Wed 19 Aug, 20264.90-1.82%82.750%0.08
Tue 18 Aug, 20267.2517.29%66.70-16%0.08
Mon 17 Aug, 20266.05-4.77%75.45-5.06%0.11
Fri 14 Aug, 20267.90-5.81%73.70-10.23%0.11
Thu 13 Aug, 202617.50-6.65%53.2051.72%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.72%94.800%0.04
Mon 24 Aug, 20260.50-13.25%94.800%0.04
Fri 21 Aug, 20261.30-1.78%94.800%0.03
Thu 20 Aug, 20262.00-1.06%94.80466.67%0.03
Wed 19 Aug, 20263.40-1.56%84.950%0.01
Tue 18 Aug, 20264.300.88%84.950%0.01
Mon 17 Aug, 20263.65-11.2%84.9550%0.01
Fri 14 Aug, 20264.9064.45%117.850%0
Thu 13 Aug, 202612.8014.33%117.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.09%191.750%0.03
Mon 24 Aug, 20260.35-22.95%191.750%0.02
Fri 21 Aug, 20261.100.83%191.750%0.02
Thu 20 Aug, 20261.25-8.33%191.750%0.02
Wed 19 Aug, 20262.50-13.16%191.750%0.02
Tue 18 Aug, 20262.757.8%191.750%0.01
Mon 17 Aug, 20262.50-13.5%191.750%0.01
Fri 14 Aug, 20263.50-34.8%191.750%0.01
Thu 13 Aug, 20269.109.65%191.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.26%138.100%0.16
Mon 24 Aug, 20260.25-25.12%138.100%0.14
Fri 21 Aug, 20260.90-25%129.050%0.11
Thu 20 Aug, 20260.90-5.15%129.050%0.08
Wed 19 Aug, 20261.65-0.34%129.050%0.08
Tue 18 Aug, 20261.75-9.88%129.050%0.08
Mon 17 Aug, 20261.754.52%129.05-12%0.07
Fri 14 Aug, 20262.40-21.72%158.350%0.08
Thu 13 Aug, 20266.5539.44%158.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.300%147.75--
Mon 24 Aug, 20260.15-23.53%147.75--
Fri 21 Aug, 20260.25-10.53%147.75--
Thu 20 Aug, 20260.65-20.83%147.75--
Wed 19 Aug, 20261.350%147.750%-
Tue 18 Aug, 20261.350%147.35-0.13
Mon 17 Aug, 20261.35-7.69%208.45--
Fri 14 Aug, 20261.8044.44%208.45--
Thu 13 Aug, 20264.7080%208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-18.37%196.80-1.48%1.25
Mon 24 Aug, 20260.30-14.78%177.00-0.49%1.04
Fri 21 Aug, 20260.65-5.35%163.550%0.89
Thu 20 Aug, 20260.70-4.71%163.550%0.84
Wed 19 Aug, 20261.40-3.77%163.550%0.8
Tue 18 Aug, 20261.10-10.17%163.550%0.77
Mon 17 Aug, 20261.301.03%164.15-3.32%0.69
Fri 14 Aug, 20261.60-3.95%165.65-1.4%0.72
Thu 13 Aug, 20263.65-8.43%135.50-1.38%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%218.400%0.02
Mon 24 Aug, 20260.10-24.56%218.400%0.02
Fri 21 Aug, 20260.15-10.94%218.400%0.02
Thu 20 Aug, 20260.30-25.58%218.400%0.02
Wed 19 Aug, 20260.25-35.34%218.40-66.67%0.01
Tue 18 Aug, 20260.50-3.62%210.300%0.02
Mon 17 Aug, 20260.55-15.34%210.30-0.02
Fri 14 Aug, 20260.85-15.1%364.35--
Thu 13 Aug, 20262.1517.79%364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.95-245.650%-
Mon 24 Aug, 20268.95-245.650%-
Fri 21 Aug, 20268.95-245.650%-
Thu 20 Aug, 20268.95-245.650%-
Wed 19 Aug, 20268.95-245.650%-
Tue 18 Aug, 20268.95-245.65--
Mon 17 Aug, 20268.95-334.75--
Fri 14 Aug, 20268.95-334.75--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.70-53.5%0.05-50%0.68
Mon 24 Aug, 202615.25-45.96%6.40-48.17%0.63
Fri 21 Aug, 202620.90-9.78%9.85-39.17%0.66
Thu 20 Aug, 202628.60-7.87%12.40-0.16%0.98
Wed 19 Aug, 202633.25-8.15%12.70-8.58%0.9
Tue 18 Aug, 202649.50-0.39%8.75-10.07%0.9
Mon 17 Aug, 202643.80-2.55%12.90-16.48%1
Fri 14 Aug, 202648.001.69%14.65-0.65%1.17
Thu 13 Aug, 202676.451.72%9.406.47%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.60-6.98%0.05-5.81%2.57
Mon 24 Aug, 202627.50-23.21%0.75-12.8%2.53
Fri 21 Aug, 202629.80-3.45%3.55-20.38%2.23
Thu 20 Aug, 202642.85-15.12%6.1514.04%2.71
Wed 19 Aug, 202648.20-10.09%6.555.36%2.01
Tue 18 Aug, 202667.00-9.52%4.856.52%1.72
Mon 17 Aug, 202659.20-4.18%8.001.94%1.46
Fri 14 Aug, 202662.10-8.04%9.907.44%1.37
Thu 13 Aug, 202695.85-3.7%6.550%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202662.00-8.18%0.05-20.34%1.4
Mon 24 Aug, 202652.10-5.98%0.25-12.81%1.61
Fri 21 Aug, 202651.55-7.87%1.45-0.49%1.74
Thu 20 Aug, 202659.05-7.97%3.20-23.88%1.61
Wed 19 Aug, 202667.50-9.21%3.408.94%1.94
Tue 18 Aug, 202681.00-14.12%2.75-2.77%1.62
Mon 17 Aug, 202675.00-1.12%4.950%1.43
Fri 14 Aug, 202679.70-7.73%6.60-6.99%1.41
Thu 13 Aug, 2026109.00-6.28%4.50-1.09%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202674.40-4.76%0.05-9.48%5.25
Mon 24 Aug, 202686.00-8.7%0.05-34.28%5.52
Fri 21 Aug, 202668.20-19.3%1.20-1.12%7.67
Thu 20 Aug, 202693.20-3.39%1.30-2.99%6.26
Wed 19 Aug, 2026101.550%1.70-4.66%6.24
Tue 18 Aug, 2026101.55-3.28%1.70-10.02%6.54
Mon 17 Aug, 202699.755.17%3.35-2.5%7.03
Fri 14 Aug, 202699.750%4.202.33%7.59
Thu 13 Aug, 2026130.00-1.69%3.400.94%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026108.650%0.05-0.39%1.4
Mon 24 Aug, 2026108.650%0.05-0.39%1.41
Fri 21 Aug, 2026108.650%0.20-7.55%1.41
Thu 20 Aug, 2026108.65-2.67%0.40-2.11%1.53
Wed 19 Aug, 2026126.250%1.00-0.35%1.52
Tue 18 Aug, 2026126.25-1.58%1.00-1.72%1.52
Mon 17 Aug, 2026111.750%1.70-0.68%1.53
Fri 14 Aug, 2026163.850%2.55-0.34%1.54
Thu 13 Aug, 2026163.85-1.55%2.258.12%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026107.55-70.07%0.15-4.72%2.69
Mon 24 Aug, 2026110.90-5.65%0.05-0.59%0.85
Fri 21 Aug, 2026102.00-4.28%0.20-2.01%0.8
Thu 20 Aug, 2026115.50-5.13%0.20-2.79%0.78
Wed 19 Aug, 2026121.90-0.21%0.50-4.28%0.76
Tue 18 Aug, 2026137.00-0.85%0.75-2.6%0.8
Mon 17 Aug, 2026135.00-0.63%1.300.26%0.81
Fri 14 Aug, 2026137.30-1.04%1.85-4.25%0.8
Thu 13 Aug, 2026163.45-38.17%1.75-16.49%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026135.000%0.05-0.57%13.38
Mon 24 Aug, 2026135.000%0.15-1.69%13.46
Fri 21 Aug, 2026135.000%0.050%13.69
Thu 20 Aug, 2026135.00-7.14%0.100.56%13.69
Wed 19 Aug, 2026185.000%0.25-1.67%12.64
Tue 18 Aug, 2026185.000%0.550.56%12.86
Mon 17 Aug, 2026185.000%1.00-0.56%12.79
Fri 14 Aug, 2026185.000%1.05-16.28%12.86
Thu 13 Aug, 2026185.000%1.5013.16%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026160.000%0.05-5%2.11
Mon 24 Aug, 2026160.000%0.05-23.08%2.22
Fri 21 Aug, 2026160.000%0.10-18.75%2.89
Thu 20 Aug, 2026160.000%0.10-5.88%3.56
Wed 19 Aug, 2026200.950%0.20-8.11%3.78
Tue 18 Aug, 2026200.950%0.65-5.13%4.11
Mon 17 Aug, 2026200.950%2.050%4.33
Fri 14 Aug, 2026200.950%2.05-13.33%4.33
Thu 13 Aug, 2026200.950%1.15-4.26%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026164.000%0.050%15
Mon 24 Aug, 2026164.000%0.05-3.23%15
Fri 21 Aug, 2026164.00-20%0.20-1.59%15.5
Thu 20 Aug, 2026198.600%0.300%12.6
Wed 19 Aug, 2026198.600%0.30-3.08%12.6
Tue 18 Aug, 2026198.600%0.40-41.44%13
Mon 17 Aug, 2026198.600%0.65-1.77%22.2
Fri 14 Aug, 2026198.600%1.050%22.6
Thu 13 Aug, 2026198.600%1.05-28.48%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026191.050%0.05-13.51%10.67
Mon 24 Aug, 2026191.050%0.10-5.13%12.33
Fri 21 Aug, 2026191.050%0.10-4.88%13
Thu 20 Aug, 2026191.050%0.15-4.65%13.67
Wed 19 Aug, 2026191.050%0.400%14.33
Tue 18 Aug, 2026191.050%0.500%14.33
Mon 17 Aug, 2026191.050%0.65-2.27%14.33
Fri 14 Aug, 2026191.050%1.0015.79%14.67
Thu 13 Aug, 2026191.050%0.75-5%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026226.250%0.050%0.3
Mon 24 Aug, 2026208.00-0.76%0.05-22%0.3
Fri 21 Aug, 2026204.50-5.76%0.550%0.38
Thu 20 Aug, 2026217.50-1.42%0.20-12.28%0.36
Wed 19 Aug, 2026241.000%0.25-6.56%0.4
Tue 18 Aug, 2026241.00-0.7%0.45-7.58%0.43
Mon 17 Aug, 2026228.00-0.7%0.90-8.33%0.46
Fri 14 Aug, 2026279.450%0.8010.77%0.5
Thu 13 Aug, 2026279.45-2.05%0.75-5.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026224.80-0.050%-
Tue 28 Jul, 2026224.80-0.050%-
Mon 27 Jul, 2026224.80-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026265.000%0.400%10
Mon 24 Aug, 2026265.000%0.400%10
Fri 21 Aug, 2026250.00-0.400%10
Thu 20 Aug, 2026278.40-0.400%-
Wed 19 Aug, 2026278.400%0.400%-
Tue 18 Aug, 2026280.35-60%0.40-23.08%5
Mon 17 Aug, 2026270.25-0.400%2.6
Fri 14 Aug, 2026166.25-0.700%-
Thu 13 Aug, 2026166.25-0.70-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026285.00-60%0.200%13.5
Mon 24 Aug, 2026297.00-54.55%0.200%5.4
Fri 21 Aug, 2026290.00-38.89%0.250%2.45
Thu 20 Aug, 2026290.00-14.29%0.25-3.57%1.5
Wed 19 Aug, 2026297.65-4.55%0.35-6.67%1.33
Tue 18 Aug, 2026316.00-8.33%0.650%1.36
Mon 17 Aug, 2026234.150%0.65-11.76%1.25
Fri 14 Aug, 2026234.150%0.8025.93%1.42
Thu 13 Aug, 2026234.150%0.750%1.13

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top