ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AUROPHARMA SPOT Price: 1585.90 as on 04 Aug, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1618.63
Target up: 1610.45
Target up: 1602.27
Target down: 1569.53
Target down: 1561.35
Target down: 1553.17
Target down: 1520.43

Date Close Open High Low Volume
04 Tue Aug 20261585.901555.001585.901536.802.24 M
03 Mon Aug 20261554.701586.901591.801541.601.5 M
31 Fri Jul 20261580.201582.901588.501566.100.44 M
30 Thu Jul 20261576.301590.001607.501566.200.73 M
29 Wed Jul 20261590.701556.701598.701554.401.03 M
28 Tue Jul 20261549.201550.501563.801539.900.5 M
27 Mon Jul 20261549.401533.501568.901531.900.85 M
24 Fri Jul 20261532.001512.001541.001512.000.45 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202689.60-116.35--
Mon 03 Aug, 202689.60-116.35--
Fri 31 Jul, 202689.60-116.35--
Thu 30 Jul, 202689.60-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202673.95-140.15--
Mon 03 Aug, 202673.95-140.15--
Fri 31 Jul, 202673.95-140.15--
Thu 30 Jul, 202673.95-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202660.55-166.10--
Mon 03 Aug, 202660.55-166.10--
Fri 31 Jul, 202660.55-166.10--
Thu 30 Jul, 202660.55-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202649.10-194.10--
Mon 03 Aug, 202649.10-194.10--
Fri 31 Jul, 202649.10-194.10--
Thu 30 Jul, 202649.10-194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202639.65-224.00--
Mon 03 Aug, 202639.65-224.00--
Fri 31 Jul, 202639.65-224.00--
Thu 30 Jul, 202639.65-224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202625.05-288.25--
Mon 03 Aug, 202625.05-288.25--
Fri 31 Jul, 202625.05-288.25--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026107.60-94.95--
Mon 03 Aug, 2026107.60-94.95--
Fri 31 Jul, 2026107.60-94.95--
Thu 30 Jul, 2026107.60-94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026128.00-76.00--
Mon 03 Aug, 2026128.00-76.00--
Fri 31 Jul, 2026128.00-76.00--
Thu 30 Jul, 2026128.00-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026150.95-59.50--
Mon 03 Aug, 2026150.95-59.50--
Fri 31 Jul, 2026150.95-59.50--
Thu 30 Jul, 2026150.95-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026176.30-45.50--
Mon 03 Aug, 2026176.30-45.50--
Fri 31 Jul, 2026176.30-45.50--
Thu 30 Jul, 2026176.30-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026204.20-33.95--
Mon 03 Aug, 2026204.20-33.95--
Fri 31 Jul, 2026204.20-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026234.15-24.55--
Mon 03 Aug, 2026234.15-24.55--
Fri 31 Jul, 2026234.15-24.55--
Thu 30 Jul, 2026234.15-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026300.05-11.60--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top