ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AUROPHARMA SPOT Price: 1681.40 as on 30 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1711.67
Target up: 1704.1
Target up: 1696.53
Target down: 1671.87
Target down: 1664.3
Target down: 1656.73
Target down: 1632.07

Date Close Open High Low Volume
30 Fri Oct 20261681.401652.001687.001647.200.95 M
29 Thu Oct 20261659.901643.001659.901635.100.41 M
28 Wed Oct 20261644.801625.001650.001609.100.55 M
27 Tue Oct 20261627.501600.001635.001597.201.16 M
26 Mon Oct 20261590.001562.401591.301553.000.47 M
23 Fri Oct 20261571.701607.701608.801547.800.65 M
22 Thu Oct 20261610.901570.001610.901547.701.12 M
21 Wed Oct 20261578.801621.401636.901564.001.22 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1680 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1760 1640 1580

Put to Call Ratio (PCR) has decreased for strikes: 1660 1620 1680 1520

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-47.84%83.15-0.69%0.79
Mon 26 Oct, 20260.45-8.25%110.30-16.07%0.41
Fri 23 Oct, 20260.855.63%142.30-3.46%0.45
Thu 22 Oct, 20261.75-4.08%102.00-6.86%0.49
Wed 21 Oct, 20261.65-16.12%119.70-10.26%0.51
Mon 19 Oct, 20263.950.18%80.45-8.69%0.48
Fri 16 Oct, 202613.25-0.75%46.65-2.17%0.52
Thu 15 Oct, 202619.10-0.92%42.100.17%0.53
Wed 14 Oct, 202617.65-0.95%51.00-3.31%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.54%94.00-6.76%0.52
Mon 26 Oct, 20260.40-16.07%130.00-23.32%0.49
Fri 23 Oct, 20260.70-13.64%155.00-1.03%0.53
Thu 22 Oct, 20261.15-11.44%117.50-1.02%0.47
Wed 21 Oct, 20261.25-5.79%138.00-10.05%0.42
Mon 19 Oct, 20262.60-2.15%99.20-8.75%0.44
Fri 16 Oct, 20268.401.39%62.10-3.61%0.47
Thu 15 Oct, 202612.85-8.51%54.807.79%0.49
Wed 14 Oct, 202612.20-11.96%64.400.87%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-24.6%113.00-9.92%0.32
Mon 26 Oct, 20260.40-4.62%157.00-20.61%0.26
Fri 23 Oct, 20260.65-3.7%171.30-1.2%0.32
Thu 22 Oct, 20260.95-0.18%78.500%0.31
Wed 21 Oct, 20261.10-4.92%78.500%0.31
Mon 19 Oct, 20261.80-18.95%78.500%0.29
Fri 16 Oct, 20265.5526.49%78.500%0.24
Thu 15 Oct, 20268.75-1.07%71.65-0.6%0.3
Wed 14 Oct, 20268.2510.65%78.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-12.7%172.800%0.16
Mon 26 Oct, 20260.30-10.43%172.80-13.33%0.14
Fri 23 Oct, 20260.50-6.22%200.00-3.23%0.14
Thu 22 Oct, 20260.80-8.54%163.00-6.06%0.14
Wed 21 Oct, 20260.95-26.13%91.500%0.13
Mon 19 Oct, 20261.40-25.67%91.500%0.1
Fri 16 Oct, 20263.5510.07%91.500%0.07
Thu 15 Oct, 20266.104.09%91.500%0.08
Wed 14 Oct, 20265.854.83%91.50-5.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.06%195.800%0.01
Mon 26 Oct, 20260.30-2.31%195.800%0.01
Fri 23 Oct, 20260.50-1.14%94.450%0.01
Thu 22 Oct, 20260.700.57%94.450%0.01
Wed 21 Oct, 20260.75-16.51%94.450%0.01
Mon 19 Oct, 20261.10-17.39%94.450%0.01
Fri 16 Oct, 20262.501.4%94.450%0.01
Thu 15 Oct, 20264.50-3.29%94.450%0.01
Wed 14 Oct, 20264.20-7.69%94.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.17%171.00-4.17%0.01
Mon 26 Oct, 20260.30-5.06%216.30-7.69%0.01
Fri 23 Oct, 20260.50-0.98%202.000%0.01
Thu 22 Oct, 20260.6513.26%202.00-3.7%0.01
Wed 21 Oct, 20260.70-3.5%210.000%0.01
Mon 19 Oct, 20261.053.84%102.150%0.01
Fri 16 Oct, 20262.05-4.25%102.150%0.01
Thu 15 Oct, 20263.60-0.61%102.150%0.01
Wed 14 Oct, 20263.609.28%102.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.26%211.65--
Mon 26 Oct, 20260.20-6.12%211.65--
Fri 23 Oct, 20260.35-5.77%211.65--
Thu 22 Oct, 20260.50-14.75%211.65--
Wed 21 Oct, 20260.60-31.46%211.65--
Mon 19 Oct, 20260.70-13.59%211.65--
Fri 16 Oct, 20261.40-6.36%211.65--
Thu 15 Oct, 20262.704.76%211.65--
Wed 14 Oct, 20262.4516.67%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.29%288.25--
Mon 26 Oct, 20260.10-53.33%288.25--
Fri 23 Oct, 20260.600%288.25--
Thu 22 Oct, 20260.600%288.25--
Wed 21 Oct, 20260.50-21.05%288.25--
Mon 19 Oct, 20260.60-53.66%288.25--
Fri 16 Oct, 20261.1041.38%288.25--
Thu 15 Oct, 20262.00-15.94%288.25--
Wed 14 Oct, 20262.00-23.33%288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.05%244.35--
Mon 26 Oct, 20260.20-42.42%244.35--
Fri 23 Oct, 20260.150%244.35--
Thu 22 Oct, 20260.40-13.16%244.35--
Wed 21 Oct, 20260.20-13.64%244.35--
Mon 19 Oct, 20260.55-45%244.35--
Fri 16 Oct, 20260.90-4.76%244.35--
Thu 15 Oct, 20261.557.69%244.35--
Wed 14 Oct, 20261.4530%244.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-24.53%175.700%0.13
Mon 26 Oct, 20260.05-7.02%175.700%0.09
Fri 23 Oct, 20260.15-16.18%175.700%0.09
Thu 22 Oct, 20260.30-4.23%175.700%0.07
Wed 21 Oct, 20260.25-21.11%175.700%0.07
Mon 19 Oct, 20260.45-16.67%175.700%0.06
Fri 16 Oct, 20260.70-7.69%175.700%0.05
Thu 15 Oct, 20261.555.41%175.700%0.04
Wed 14 Oct, 20261.154.72%175.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.43%355.000%0.03
Mon 26 Oct, 20260.10-1.41%355.00-75%0.03
Fri 23 Oct, 20260.10-1.39%278.000%0.11
Thu 22 Oct, 20260.25-15.29%278.000%0.11
Wed 21 Oct, 20260.05-7.61%278.000%0.09
Mon 19 Oct, 20260.30-17.12%278.0014.29%0.09
Fri 16 Oct, 20260.40-5.93%195.000%0.06
Thu 15 Oct, 20260.85-4.07%195.000%0.06
Wed 14 Oct, 20260.80-6.11%195.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.95-393.35--
Mon 26 Oct, 202611.95-393.35--
Fri 23 Oct, 202611.95-393.35--
Thu 22 Oct, 202611.95-393.35--
Wed 21 Oct, 202611.95-393.35--
Mon 19 Oct, 202611.95-393.35--
Fri 16 Oct, 202611.95-393.35--
Thu 15 Oct, 202611.95-393.35--
Wed 14 Oct, 202611.95-393.35--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-19.67%64.00-31.03%0.68
Mon 26 Oct, 20260.45-22.46%87.55-8.52%0.79
Fri 23 Oct, 20260.85-27.5%123.40-3.35%0.67
Thu 22 Oct, 20262.10-14%80.00-2.38%0.5
Wed 21 Oct, 20262.1030.74%102.90-14.5%0.44
Mon 19 Oct, 20266.259.66%62.15-9.03%0.68
Fri 16 Oct, 202620.155.6%33.650.7%0.82
Thu 15 Oct, 202627.70-8.26%29.751.9%0.86
Wed 14 Oct, 202624.750.74%37.507.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-29.64%38.40-62.91%0.58
Mon 26 Oct, 20260.95-2.51%72.50-5.54%1.1
Fri 23 Oct, 20261.35-16.56%97.65-1.31%1.13
Thu 22 Oct, 20263.35-19.43%58.90-13.12%0.96
Wed 21 Oct, 20262.75-12.68%83.90-41.43%0.89
Mon 19 Oct, 202610.2028.41%46.452.28%1.32
Fri 16 Oct, 202629.609.77%23.550.69%1.66
Thu 15 Oct, 202638.353.44%21.30-0.46%1.81
Wed 14 Oct, 202634.6515.96%27.65-1.79%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.00-61.74%17.40-19.61%1.04
Mon 26 Oct, 20261.60-27.8%46.70-36.84%0.49
Fri 23 Oct, 20262.20-22.6%78.25-48.24%0.56
Thu 22 Oct, 20265.451.37%44.95-10.6%0.84
Wed 21 Oct, 20263.95110.69%64.5529.02%0.96
Mon 19 Oct, 202616.65141.96%32.75-19.01%1.56
Fri 16 Oct, 202641.3513.49%15.75-1.47%4.67
Thu 15 Oct, 202651.40-5.97%15.051.35%5.38
Wed 14 Oct, 202645.557.2%19.600.15%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.90-48.82%2.60-58.62%1.48
Mon 26 Oct, 20262.55-19.11%33.25-3.73%1.83
Fri 23 Oct, 20263.05-41.42%58.00-17.18%1.54
Thu 22 Oct, 202610.40-28.72%28.95-16.62%1.09
Wed 21 Oct, 20266.9076.53%49.90-42.22%0.93
Mon 19 Oct, 202626.10117.35%22.304.68%2.84
Fri 16 Oct, 202657.3519.51%10.45-1.37%5.89
Thu 15 Oct, 202695.000%10.002.09%7.13
Wed 14 Oct, 202695.000%14.100.7%6.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.45-55.51%2.65-34.72%0.84
Mon 26 Oct, 20266.50-33.67%14.80-25.56%0.57
Fri 23 Oct, 20265.301.45%41.70-49.5%0.51
Thu 22 Oct, 202618.15-15.79%17.053.07%1.02
Wed 21 Oct, 202612.1035.71%33.4515.15%0.84
Mon 19 Oct, 202638.006.93%14.60-13.54%0.99
Fri 16 Oct, 202673.95-0.35%6.953%1.22
Thu 15 Oct, 202687.20-1.74%6.951.52%1.18
Wed 14 Oct, 202675.004.36%9.60-1.79%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202642.65-44.24%0.10-20.22%0.77
Mon 26 Oct, 202617.00-26.99%5.35-38.62%0.54
Fri 23 Oct, 202610.1551.68%26.00-42%0.64
Thu 22 Oct, 202629.80-5.7%9.2544.51%1.68
Wed 21 Oct, 202620.355166.67%22.00-9.42%1.09
Mon 19 Oct, 2026142.350%9.0566.09%63.67
Fri 16 Oct, 2026142.350%4.500%38.33
Thu 15 Oct, 2026142.350%5.00-3.36%38.33
Wed 14 Oct, 2026142.350%6.857.21%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202660.45-6.74%0.056.13%0.96
Mon 26 Oct, 202633.65-18.57%1.00-27.56%0.84
Fri 23 Oct, 202618.2526.06%14.30-16.04%0.95
Thu 22 Oct, 202645.906.82%4.759.39%1.43
Wed 21 Oct, 202632.308700%13.5089.92%1.39
Mon 19 Oct, 2026170.000%5.601.57%64.5
Fri 16 Oct, 2026170.000%3.05-1.55%63.5
Thu 15 Oct, 2026170.000%3.45-0.77%64.5
Wed 14 Oct, 2026170.000%4.5025%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202685.00-4.35%0.05-4.6%3.77
Mon 26 Oct, 202647.0021.05%0.35-43.51%3.78
Fri 23 Oct, 202630.85-24%7.35-13.48%8.11
Thu 22 Oct, 202658.55-2.45-32.58%7.12
Wed 21 Oct, 2026140.15-7.70294.03%-
Mon 19 Oct, 2026140.15-3.4031.37%-
Fri 16 Oct, 2026140.15-2.008.51%-
Thu 15 Oct, 2026140.15-2.25-2.08%-
Wed 14 Oct, 2026140.15-3.1514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202668.500%0.05-7.53%43
Mon 26 Oct, 202668.500%0.20-52.67%46.5
Fri 23 Oct, 2026148.950%4.00211.9%98.25
Thu 22 Oct, 2026148.950%1.2555.56%31.5
Wed 21 Oct, 2026148.950%4.50125%20.25
Mon 19 Oct, 2026148.950%2.205.88%9
Fri 16 Oct, 2026148.95-33.33%1.459.68%8.5
Thu 15 Oct, 2026161.800%1.50-3.13%5.17
Wed 14 Oct, 2026161.800%2.20-11.11%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026120.00-10%0.05-5.19%8.11
Mon 26 Oct, 202690.00-33.33%0.15-10.47%7.7
Fri 23 Oct, 202665.95-11.76%1.35-30.08%5.73
Thu 22 Oct, 202679.006.25%0.7524.24%7.24
Wed 21 Oct, 202680.40-5.88%2.4557.14%6.19
Mon 19 Oct, 2026162.00-5.56%1.400%3.71
Fri 16 Oct, 2026204.000%1.00-5.97%3.5
Thu 15 Oct, 2026204.000%1.15-15.19%3.72
Wed 14 Oct, 2026204.000%1.506.76%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202675.90-0.100%-
Mon 26 Oct, 202675.90-0.10-14.04%-
Fri 23 Oct, 202675.900%0.55-14.93%-
Thu 22 Oct, 2026160.400%0.45-12.99%33.5
Wed 21 Oct, 2026160.400%1.40-6.1%38.5
Mon 19 Oct, 2026160.400%0.550%41
Fri 16 Oct, 2026245.000%0.550%41
Thu 15 Oct, 2026245.000%0.55-2.38%41
Wed 14 Oct, 2026245.000%0.70-1.18%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026196.65-23.60--
Mon 26 Oct, 2026196.65-23.60--
Fri 23 Oct, 2026196.65-23.60--
Thu 22 Oct, 2026196.65-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026155.600%0.600%0.96
Mon 26 Oct, 2026155.600%0.60-8.33%0.96
Fri 23 Oct, 2026124.00-8%0.459.09%1.04
Thu 22 Oct, 2026159.00-7.41%0.30-8.33%0.88
Wed 21 Oct, 2026135.00-20.59%0.650%0.89
Mon 19 Oct, 2026274.000%0.35-4%0.71
Fri 16 Oct, 2026274.000%0.650%0.74
Thu 15 Oct, 2026274.000%2.25-3.85%0.74
Wed 14 Oct, 2026274.000%0.45-10.34%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026228.55-15.95--
Mon 26 Oct, 2026228.55-15.95--
Fri 23 Oct, 2026228.55-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026204.20-33.95--
Mon 26 Oct, 2026204.20-33.95--
Fri 23 Oct, 2026204.20-33.95--
Thu 22 Oct, 2026204.20-33.95--
Wed 21 Oct, 2026204.20-33.95--
Mon 19 Oct, 2026204.20-33.95--
Fri 16 Oct, 2026204.20-33.95--
Thu 15 Oct, 2026204.20-33.95--
Wed 14 Oct, 2026204.20-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026234.15-24.550%-
Mon 26 Oct, 2026234.15-24.550%-
Fri 23 Oct, 2026234.15-24.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026266.20-17.15--
Mon 26 Oct, 2026266.20-17.15--
Fri 23 Oct, 2026266.20-17.15--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top