ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AUROPHARMA SPOT Price: 1690.00 as on 17 Sep, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1730.4
Target up: 1720.3
Target up: 1710.2
Target down: 1672.1
Target down: 1662
Target down: 1651.9
Target down: 1613.8

Date Close Open High Low Volume
17 Thu Sep 20261690.001634.001692.301634.000.76 M
16 Wed Sep 20261643.001657.101657.101623.000.52 M
15 Tue Sep 20261660.001688.001688.001642.100.44 M
11 Fri Sep 20261679.801666.701681.401655.500.49 M
10 Thu Sep 20261668.401693.401693.401655.000.8 M
09 Wed Sep 20261698.901685.001704.001672.000.6 M
08 Tue Sep 20261692.001660.501698.801655.001.06 M
07 Mon Sep 20261660.001646.001668.001646.000.54 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1880 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600 1700 1660

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202653.000%60.000%0.33
Tue 15 Sep, 202653.000%60.000%0.33
Fri 11 Sep, 202653.0071.43%60.000%0.33
Thu 10 Sep, 202649.20162.5%60.0050%0.57
Tue 08 Sep, 202658.30166.67%76.000%1
Mon 07 Sep, 202643.650%76.000%2.67
Fri 04 Sep, 202643.6550%76.000%2.67
Thu 03 Sep, 202635.000%76.00100%4
Wed 02 Sep, 202648.00-65.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202649.10-194.10--
Tue 15 Sep, 202649.10-194.10--
Fri 11 Sep, 202649.10-194.10--
Thu 10 Sep, 202649.10-194.10--
Tue 08 Sep, 202649.10-194.10--
Mon 07 Sep, 202649.10-194.10--
Fri 04 Sep, 202649.10-194.10--
Thu 03 Sep, 202649.10-194.10--
Wed 02 Sep, 202649.10-194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202647.80-151.85--
Tue 15 Sep, 202647.80-151.85--
Fri 11 Sep, 202647.80-151.85--
Thu 10 Sep, 202647.80-151.85--
Tue 08 Sep, 202647.80-151.85--
Mon 07 Sep, 202647.80-151.85--
Fri 04 Sep, 202647.80-151.85--
Thu 03 Sep, 202647.80-151.85--
Wed 02 Sep, 202647.80-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202639.65-224.00--
Tue 15 Sep, 202639.65-224.00--
Fri 11 Sep, 202639.65-224.00--
Thu 10 Sep, 202639.65-224.00--
Tue 08 Sep, 202639.65-224.00--
Mon 07 Sep, 202639.65-224.00--
Fri 04 Sep, 202639.65-224.00--
Thu 03 Sep, 202639.65-224.00--
Wed 02 Sep, 202639.65-224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202637.15-180.80--
Tue 15 Sep, 202637.15-180.80--
Fri 11 Sep, 202637.15-180.80--
Thu 10 Sep, 202637.15-180.80--
Tue 08 Sep, 202637.15-180.80--
Mon 07 Sep, 202637.15-180.80--
Fri 04 Sep, 202637.15-180.80--
Thu 03 Sep, 202637.15-180.80--
Wed 02 Sep, 202637.15-180.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202613.550.84%255.40--
Tue 15 Sep, 202616.001.7%255.40--
Fri 11 Sep, 202620.00-0.42%255.40--
Thu 10 Sep, 202618.900%255.40--
Tue 08 Sep, 202624.00574.29%255.40--
Mon 07 Sep, 202621.000%255.40--
Fri 04 Sep, 202621.00-2.78%255.40--
Thu 03 Sep, 202620.300%255.40--
Wed 02 Sep, 202620.30-255.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202619.150%211.65--
Tue 15 Sep, 202619.150%211.65--
Fri 11 Sep, 202619.150%211.65--
Thu 10 Sep, 202619.15-211.65--
Tue 08 Sep, 202628.45-211.65--
Mon 07 Sep, 202628.45-211.65--
Fri 04 Sep, 202628.45-211.65--
Thu 03 Sep, 202628.45-211.65--
Wed 02 Sep, 202628.45-211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202610.0033.33%288.25--
Tue 15 Sep, 202617.000%288.25--
Fri 11 Sep, 202617.000%288.25--
Thu 10 Sep, 202617.000%288.25--
Tue 08 Sep, 202617.0050%288.25--
Mon 07 Sep, 202610.950%288.25--
Fri 04 Sep, 202610.950%288.25--
Thu 03 Sep, 202610.950%288.25--
Wed 02 Sep, 202610.950%288.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202621.55-244.35--
Tue 15 Sep, 202621.55-244.35--
Fri 11 Sep, 202621.55-244.35--
Thu 10 Sep, 202621.55-244.35--
Tue 08 Sep, 202621.55-244.35--
Mon 07 Sep, 202621.55-244.35--
Fri 04 Sep, 202621.55-244.35--
Thu 03 Sep, 202621.55-244.35--
Wed 02 Sep, 202621.55-244.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20268.600%322.30--
Tue 15 Sep, 20268.600%322.30--
Fri 11 Sep, 20268.600%322.30--
Thu 10 Sep, 20268.606100%322.30--
Tue 08 Sep, 202611.00-322.30--
Mon 07 Sep, 202619.75-322.30--
Fri 04 Sep, 202619.75-322.30--
Thu 03 Sep, 202619.75-322.30--
Wed 02 Sep, 202619.75-322.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202610.000%357.40--
Tue 15 Sep, 202610.000%357.40--
Fri 11 Sep, 202610.000%357.40--
Thu 10 Sep, 202610.000%357.40--
Tue 08 Sep, 202610.00100%357.40--
Mon 07 Sep, 20265.850%357.40--
Fri 04 Sep, 20265.850%357.40--
Thu 03 Sep, 20265.850%357.40--
Wed 02 Sep, 20265.85-357.40--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202660.000%166.10--
Tue 15 Sep, 202660.000%166.10--
Fri 11 Sep, 202660.000%166.10--
Thu 10 Sep, 202660.000%166.10--
Tue 08 Sep, 202660.000%166.10--
Mon 07 Sep, 202660.000%166.10--
Fri 04 Sep, 202660.00-166.10--
Thu 03 Sep, 202660.55-166.10--
Wed 02 Sep, 202660.55-166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202650.000%59.00100%2
Tue 15 Sep, 202650.000%49.000%1
Fri 11 Sep, 202650.000%49.000%1
Thu 10 Sep, 202650.000%49.00-1
Tue 08 Sep, 202650.000%101.35--
Mon 07 Sep, 202650.000%101.35--
Fri 04 Sep, 202650.000%101.35--
Thu 03 Sep, 202650.000%101.35--
Wed 02 Sep, 202650.000%101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202673.95-140.15--
Tue 15 Sep, 202673.95-140.15--
Fri 11 Sep, 202673.95-140.15--
Thu 10 Sep, 202673.95-140.15--
Tue 08 Sep, 202673.95-140.15--
Mon 07 Sep, 202673.95-140.15--
Fri 04 Sep, 202673.95-140.15--
Thu 03 Sep, 202673.95-140.15--
Wed 02 Sep, 202673.95-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202694.80-80.10--
Tue 15 Sep, 202694.80-80.10--
Fri 11 Sep, 202694.80-80.10--
Thu 10 Sep, 202694.80-80.10--
Tue 08 Sep, 202694.80-80.10--
Mon 07 Sep, 202694.80-80.10--
Fri 04 Sep, 202694.80-80.10--
Thu 03 Sep, 202694.80-80.10--
Wed 02 Sep, 202694.80-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202683.00300%28.4066.67%2.5
Tue 15 Sep, 202685.000%24.000%6
Fri 11 Sep, 202685.000%24.000%6
Thu 10 Sep, 202685.000%24.000%6
Tue 08 Sep, 202685.000%24.00-7.69%6
Mon 07 Sep, 202685.000%39.000%6.5
Fri 04 Sep, 202685.000%39.000%6.5
Thu 03 Sep, 202685.00100%39.0062.5%6.5
Wed 02 Sep, 2026120.00-38.40-8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026116.00-16.450%-
Tue 15 Sep, 2026116.00-16.450%-
Fri 11 Sep, 2026116.00-16.45-4.76%-
Thu 10 Sep, 2026116.00-19.90-19.23%-
Tue 08 Sep, 2026116.00-18.10-25.71%-
Mon 07 Sep, 2026116.00-25.00-31.37%-
Fri 04 Sep, 2026116.00-27.1027.5%-
Thu 03 Sep, 2026116.00-32.152.56%-
Wed 02 Sep, 2026116.00-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026107.60-22.000%-
Tue 15 Sep, 2026107.60-22.000%-
Fri 11 Sep, 2026107.60-22.000%-
Thu 10 Sep, 2026107.60-22.000%-
Tue 08 Sep, 2026107.60-22.000%-
Mon 07 Sep, 2026107.60-22.000%-
Fri 04 Sep, 2026107.60-22.00--
Thu 03 Sep, 2026107.60-94.95--
Wed 02 Sep, 2026107.60-94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026140.15-12.200%-
Tue 15 Sep, 2026140.15-12.200%-
Fri 11 Sep, 2026140.15-12.200%-
Thu 10 Sep, 2026140.15-12.20433.33%-
Tue 08 Sep, 2026140.15-10.70--
Mon 07 Sep, 2026140.15-46.30--
Fri 04 Sep, 2026140.15-46.30--
Thu 03 Sep, 2026140.15-46.30--
Wed 02 Sep, 2026140.15-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026128.00-14.000%-
Tue 15 Sep, 2026128.00-14.000%-
Fri 11 Sep, 2026128.00-14.000%-
Thu 10 Sep, 2026128.00-14.000%-
Tue 08 Sep, 2026128.00-14.000%-
Mon 07 Sep, 2026128.00-14.000%-
Fri 04 Sep, 2026128.00-14.000%-
Thu 03 Sep, 2026128.00-14.00-14.29%-
Wed 02 Sep, 2026128.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026167.10-9.2044.83%-
Tue 15 Sep, 2026167.10-9.4011.54%-
Fri 11 Sep, 2026167.10-6.908.33%-
Thu 10 Sep, 2026167.10-8.101100%-
Tue 08 Sep, 2026167.10-14.500%-
Mon 07 Sep, 2026167.10-14.500%-
Fri 04 Sep, 2026167.10-14.500%-
Thu 03 Sep, 2026167.10-14.500%-
Wed 02 Sep, 2026167.10-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026150.95-59.50--
Tue 15 Sep, 2026150.95-59.50--
Fri 11 Sep, 2026150.95-59.50--
Thu 10 Sep, 2026150.95-59.50--
Tue 08 Sep, 2026150.95-59.50--
Mon 07 Sep, 2026150.95-59.50--
Fri 04 Sep, 2026150.95-59.50--
Thu 03 Sep, 2026150.95-59.50--
Wed 02 Sep, 2026150.95-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026176.30-45.50--
Tue 15 Sep, 2026176.30-45.50--
Fri 11 Sep, 2026176.30-45.50--
Thu 10 Sep, 2026176.30-45.50--
Tue 08 Sep, 2026176.30-45.50--
Mon 07 Sep, 2026176.30-45.50--
Fri 04 Sep, 2026176.30-45.50--
Thu 03 Sep, 2026176.30-45.50--
Wed 02 Sep, 2026176.30-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026204.20-33.95--
Tue 25 Aug, 2026204.20-33.95--
Mon 24 Aug, 2026204.20-33.95--
Fri 21 Aug, 2026204.20-33.95--
Thu 20 Aug, 2026204.20-33.95--
Wed 19 Aug, 2026204.20-33.95--
Tue 18 Aug, 2026204.20-33.95--
Mon 17 Aug, 2026204.20-33.95--
Fri 14 Aug, 2026204.20-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026234.15-24.550%-
Tue 25 Aug, 2026234.15-24.550%-
Mon 24 Aug, 2026234.15-24.550%-
Fri 21 Aug, 2026234.15-24.550%-
Thu 20 Aug, 2026234.15-24.550%-
Wed 19 Aug, 2026234.15-24.550%-
Tue 18 Aug, 2026234.15-24.550%-
Mon 17 Aug, 2026234.15-24.550%-
Fri 14 Aug, 2026234.15-24.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026300.05-11.60--
Tue 25 Aug, 2026300.05-11.60--
Mon 24 Aug, 2026300.05-11.60--
Fri 21 Aug, 2026300.05-11.60--
Thu 20 Aug, 2026300.05-11.60--
Wed 19 Aug, 2026300.05-11.60--
Tue 18 Aug, 2026300.05-11.60--
Mon 17 Aug, 2026300.05-11.60--
Fri 14 Aug, 2026300.05-11.60--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top