AUROPHARMA 1820 CE (CALL) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1820 CE is trading at ₹ on 2:00pm 09 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1693.000 as on 09 Fri Oct 3:44pm
Day open: 1645.900 Range: 1633.000 to 1697.900

Option Price: AUROPHARMA CE 1820 2026-10-27 on 09 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1820 CE CALL today?: Premium of AUROPHARMA 1820 CE is 8.65 on 06 Oct 2026 CALL opened at 7.55 and traded inside a Low-High range of 7.55-9.60 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1820 CALL CE today?: Open Interest of AUROPHARMA 1820 CE is 36300 today. This has changed 5500.00 from previous day.
What is underlying price of AUROPHARMA 1820 CE CALL today?: Underlying price of AUROPHARMA 1820 CE CALL is 1692.80 today.
What is lot size of AUROPHARMA 1820 CALL CE today?: Lot size of AUROPHARMA 1820 CALL CE is 550.00
Is AUROPHARMA 1820 CE CALL ITM or OTM or ATM?: AUROPHARMA 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1820 CE (CALL) 27 October 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1693.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, AUROPHARMA CE 1700 strike, AUROPHARMA CE 1720 strike, AUROPHARMA CE 1740 strike, AUROPHARMA CE 1760 strike, All CE , All PE

AUROPHARMA 1820 CALL CE available expiry dates

AUROPHARMA 27 Oct 2026 expiry AUROPHARMA 23 Nov 2026 expiry AUROPHARMA 29 Dec 2026 expiry

AUROPHARMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 8.65 on 06 Oct 2026
CALL opened at 7.55 and traded inside a Low-High range of 7.55-9.60 as on 06 Tue Oct 2026

The underlying equity is trading at 1693.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1820 is 36,300

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1693.00	8.65	7.55	9.60	7.55	4	19,965,000	17.9%
05 Mon Oct	1645.00	8.30	11.90	11.90	7.00	-2	16,940,000	16.7%
01 Thu Oct	1682.00	8.50	12.00	12.05	7.30	5	14,520,000	2.1%
29 Tue Sep	1692.80	13.70	14.80	16.00	13.20	-7	14,217,500	51.6%
28 Mon Sep	1674.90	14.80	16.50	16.50	14.00	-14	9,377,500	34.8%
25 Fri Sep	1676.80	17.35	21.00	21.00	16.50	-3	6,957,500	27.8%

Charts for AUROPHARMA 1820 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis