ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AUROPHARMA SPOT Price: 1645.00 as on 08 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1696.87
Target up: 1670.93
Target up: 1663.45
Target up: 1655.97
Target down: 1630.03
Target down: 1622.55
Target down: 1615.07

Date Close Open High Low Volume
08 Thu Oct 20261645.001679.101681.901641.000.44 M
07 Wed Oct 20261682.001696.201698.901670.500.44 M
06 Tue Oct 20261692.801676.001694.701670.901.01 M
05 Mon Oct 20261674.901693.701696.001663.100.96 M
01 Thu Oct 20261676.801677.901700.701654.201.07 M
30 Wed Sep 20261672.001696.001707.201649.301.14 M
29 Tue Sep 20261697.701697.001713.701690.701.16 M
28 Mon Sep 20261697.501712.001713.401686.800.66 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1660 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026112.60-60.15--
Mon 05 Oct, 2026112.60-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202688.35-125.60--
Mon 05 Oct, 202688.35-125.60--
Thu 01 Oct, 202688.35-125.60--
Tue 29 Sep, 202688.35-125.60--
Mon 28 Sep, 202688.35-125.60--
Fri 25 Sep, 202688.35-125.60--
Thu 24 Sep, 202688.35-125.60--
Wed 23 Sep, 202688.35-125.60--
Tue 22 Sep, 202688.35-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.30-63.00--
Mon 05 Oct, 202691.30-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.20-149.85--
Mon 05 Oct, 202673.20-149.85--
Thu 01 Oct, 202673.20-149.85--
Tue 29 Sep, 202673.20-149.85--
Mon 28 Sep, 202673.20-149.85--
Fri 25 Sep, 202673.20-149.85--
Thu 24 Sep, 202673.20-149.85--
Wed 23 Sep, 202673.20-149.85--
Tue 22 Sep, 202673.20-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202673.00-99.85--
Mon 05 Oct, 202673.00-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.15-176.20--
Mon 05 Oct, 202660.15-176.20--
Thu 01 Oct, 202660.15-176.20--
Tue 29 Sep, 202660.15-176.20--
Mon 28 Sep, 202660.15-176.20--
Fri 25 Sep, 202660.15-176.20--
Thu 24 Sep, 202660.15-176.20--
Wed 23 Sep, 202660.15-176.20--
Tue 22 Sep, 202660.15-176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.55-124.00--
Mon 05 Oct, 202657.55-124.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.05-204.50--
Mon 05 Oct, 202649.05-204.50--
Thu 01 Oct, 202649.05-204.50--
Tue 29 Sep, 202649.05-204.50--
Mon 28 Sep, 202649.05-204.50--
Fri 25 Sep, 202649.05-204.50--
Thu 24 Sep, 202649.05-204.50--
Wed 23 Sep, 202649.05-204.50--
Tue 22 Sep, 202649.05-204.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202644.70-150.80--
Mon 05 Oct, 202644.70-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.100%234.65--
Mon 05 Oct, 202618.10-234.65--
Thu 01 Oct, 202639.80-234.65--
Tue 29 Sep, 202639.80-234.65--
Mon 28 Sep, 202639.80-234.65--
Fri 25 Sep, 202639.80-234.65--
Thu 24 Sep, 202639.80-234.65--
Wed 23 Sep, 202639.80-234.65--
Tue 22 Sep, 202639.80-234.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.150%266.20--
Mon 05 Oct, 202614.150%266.20--
Thu 01 Oct, 202614.15-266.20--
Tue 29 Sep, 202631.90-266.20--
Mon 28 Sep, 202631.90-266.20--
Fri 25 Sep, 202631.90-266.20--
Thu 24 Sep, 202631.90-266.20--
Wed 23 Sep, 202631.90-266.20--
Tue 22 Sep, 202631.90-266.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.45-299.15--
Mon 05 Oct, 202625.45-299.15--
Thu 01 Oct, 202625.45-299.15--
Tue 29 Sep, 202625.45-299.15--
Mon 28 Sep, 202625.45-299.15--
Fri 25 Sep, 202625.45-299.15--
Thu 24 Sep, 202625.45-299.15--
Wed 23 Sep, 202625.45-299.15--
Tue 22 Sep, 202625.45-299.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.85-368.35--
Mon 28 Sep, 202615.85-368.35--
Fri 25 Sep, 202615.85-368.35--
Thu 24 Sep, 202615.85-368.35--
Wed 23 Sep, 202615.85-368.35--
Tue 22 Sep, 202615.85-368.35--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.75-103.60--
Mon 05 Oct, 2026105.75-103.60--
Thu 01 Oct, 2026105.75-103.60--
Tue 29 Sep, 2026105.75-103.60--
Mon 28 Sep, 2026105.75-103.60--
Fri 25 Sep, 2026105.75-103.60--
Thu 24 Sep, 2026105.75-103.60--
Wed 23 Sep, 2026105.75-103.60--
Tue 22 Sep, 2026105.75-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026136.85-44.75--
Mon 05 Oct, 2026136.85-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026125.50-83.95--
Mon 05 Oct, 2026125.50-83.95--
Thu 01 Oct, 2026125.50-83.95--
Tue 29 Sep, 2026125.50-83.95--
Mon 28 Sep, 2026125.50-83.95--
Fri 25 Sep, 2026125.50-83.95--
Thu 24 Sep, 2026125.50-83.95--
Wed 23 Sep, 2026125.50-83.95--
Tue 22 Sep, 2026125.50-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026164.05-32.30--
Mon 05 Oct, 2026164.05-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026147.65-66.70--
Mon 05 Oct, 2026147.65-66.70--
Thu 01 Oct, 2026147.65-66.70--
Tue 29 Sep, 2026147.65-66.70--
Mon 28 Sep, 2026147.65-66.70--
Fri 25 Sep, 2026147.65-66.70--
Thu 24 Sep, 2026147.65-66.70--
Wed 23 Sep, 2026147.65-66.70--
Tue 22 Sep, 2026147.65-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026193.80-22.45--
Mon 05 Oct, 2026193.80-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026172.20-51.85--
Mon 05 Oct, 2026172.20-51.85--
Thu 01 Oct, 2026172.20-51.85--
Tue 29 Sep, 2026172.20-51.85--
Mon 28 Sep, 2026172.20-51.85--
Fri 25 Sep, 2026172.20-51.85--
Thu 24 Sep, 2026172.20-51.85--
Wed 23 Sep, 2026172.20-51.85--
Tue 22 Sep, 2026172.20-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026199.20-39.40--
Mon 05 Oct, 2026199.20-39.40--
Thu 01 Oct, 2026199.20-39.40--
Tue 29 Sep, 2026199.20-39.40--
Mon 28 Sep, 2026199.20-39.40--
Fri 25 Sep, 2026199.20-39.40--
Thu 24 Sep, 2026199.20-39.40--
Wed 23 Sep, 2026199.20-39.40--
Tue 22 Sep, 2026199.20-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026228.30-29.15--
Mon 05 Oct, 2026228.30-29.15--
Thu 01 Oct, 2026228.30-29.15--
Tue 29 Sep, 2026228.30-29.15--
Mon 28 Sep, 2026228.30-29.15--
Fri 25 Sep, 2026228.30-29.15--
Thu 24 Sep, 2026228.30-29.15--
Wed 23 Sep, 2026228.30-29.15--
Tue 22 Sep, 2026228.30-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026292.55-14.55--
Mon 28 Sep, 2026292.55-14.55--
Fri 25 Sep, 2026292.55-14.55--
Thu 24 Sep, 2026292.55-14.55--
Wed 23 Sep, 2026292.55-14.55--
Tue 22 Sep, 2026292.55-14.55--
Mon 21 Sep, 2026292.55-14.55--
Fri 18 Sep, 2026292.55-14.55--
Thu 17 Sep, 2026292.55-14.55--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top