ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AUROPHARMA SPOT Price: 1660.00 as on 15 Sep, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1709.27
Target up: 1684.63
Target up: 1674
Target up: 1663.37
Target down: 1638.73
Target down: 1628.1
Target down: 1617.47

Date Close Open High Low Volume
15 Tue Sep 20261660.001688.001688.001642.100.44 M
11 Fri Sep 20261679.801666.701681.401655.500.49 M
10 Thu Sep 20261668.401693.401693.401655.000.8 M
09 Wed Sep 20261698.901685.001704.001672.000.6 M
08 Tue Sep 20261692.001660.501698.801655.001.06 M
07 Mon Sep 20261660.001646.001668.001646.000.54 M
04 Fri Sep 20261653.101637.301661.501622.600.57 M
03 Thu Sep 20261637.301656.101666.601626.600.92 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202688.35-125.60--
Fri 11 Sep, 202688.35-125.60--
Thu 10 Sep, 202688.35-125.60--
Tue 08 Sep, 202688.35-125.60--
Mon 07 Sep, 202688.35-125.60--
Fri 04 Sep, 202688.35-125.60--
Thu 03 Sep, 202688.35-125.60--
Wed 02 Sep, 202688.35-125.60--
Tue 01 Sep, 202688.35-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202673.20-149.85--
Fri 11 Sep, 202673.20-149.85--
Thu 10 Sep, 202673.20-149.85--
Tue 08 Sep, 202673.20-149.85--
Mon 07 Sep, 202673.20-149.85--
Fri 04 Sep, 202673.20-149.85--
Thu 03 Sep, 202673.20-149.85--
Wed 02 Sep, 202673.20-149.85--
Tue 01 Sep, 202673.20-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202660.15-176.20--
Fri 11 Sep, 202660.15-176.20--
Thu 10 Sep, 202660.15-176.20--
Tue 08 Sep, 202660.15-176.20--
Mon 07 Sep, 202660.15-176.20--
Fri 04 Sep, 202660.15-176.20--
Thu 03 Sep, 202660.15-176.20--
Wed 02 Sep, 202660.15-176.20--
Tue 01 Sep, 202660.15-176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202649.05-204.50--
Fri 11 Sep, 202649.05-204.50--
Thu 10 Sep, 202649.05-204.50--
Tue 08 Sep, 202649.05-204.50--
Mon 07 Sep, 202649.05-204.50--
Fri 04 Sep, 202649.05-204.50--
Thu 03 Sep, 202649.05-204.50--
Wed 02 Sep, 202649.05-204.50--
Tue 01 Sep, 202649.05-204.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202639.80-234.65--
Fri 11 Sep, 202639.80-234.65--
Thu 10 Sep, 202639.80-234.65--
Tue 08 Sep, 202639.80-234.65--
Mon 07 Sep, 202639.80-234.65--
Fri 04 Sep, 202639.80-234.65--
Thu 03 Sep, 202639.80-234.65--
Wed 02 Sep, 202639.80-234.65--
Tue 01 Sep, 202639.80-234.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202631.90-266.20--
Fri 11 Sep, 202631.90-266.20--
Thu 10 Sep, 202631.90-266.20--
Tue 08 Sep, 202631.90-266.20--
Mon 07 Sep, 202631.90-266.20--
Fri 04 Sep, 202631.90-266.20--
Thu 03 Sep, 202631.90-266.20--
Wed 02 Sep, 202631.90-266.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202625.45-299.15--
Fri 11 Sep, 202625.45-299.15--
Thu 10 Sep, 202625.45-299.15--
Tue 08 Sep, 202625.45-299.15--
Mon 07 Sep, 202625.45-299.15--
Fri 04 Sep, 202625.45-299.15--
Thu 03 Sep, 202625.45-299.15--
Wed 02 Sep, 202625.45-299.15--
Tue 01 Sep, 202625.45-299.15--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026105.75-103.60--
Fri 11 Sep, 2026105.75-103.60--
Thu 10 Sep, 2026105.75-103.60--
Tue 08 Sep, 2026105.75-103.60--
Mon 07 Sep, 2026105.75-103.60--
Fri 04 Sep, 2026105.75-103.60--
Thu 03 Sep, 2026105.75-103.60--
Wed 02 Sep, 2026105.75-103.60--
Tue 01 Sep, 2026105.75-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026125.50-83.95--
Fri 11 Sep, 2026125.50-83.95--
Thu 10 Sep, 2026125.50-83.95--
Tue 08 Sep, 2026125.50-83.95--
Mon 07 Sep, 2026125.50-83.95--
Fri 04 Sep, 2026125.50-83.95--
Thu 03 Sep, 2026125.50-83.95--
Wed 02 Sep, 2026125.50-83.95--
Tue 01 Sep, 2026125.50-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026147.65-66.70--
Fri 11 Sep, 2026147.65-66.70--
Thu 10 Sep, 2026147.65-66.70--
Tue 08 Sep, 2026147.65-66.70--
Mon 07 Sep, 2026147.65-66.70--
Fri 04 Sep, 2026147.65-66.70--
Thu 03 Sep, 2026147.65-66.70--
Wed 02 Sep, 2026147.65-66.70--
Tue 01 Sep, 2026147.65-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026172.20-51.85--
Fri 11 Sep, 2026172.20-51.85--
Thu 10 Sep, 2026172.20-51.85--
Tue 08 Sep, 2026172.20-51.85--
Mon 07 Sep, 2026172.20-51.85--
Fri 04 Sep, 2026172.20-51.85--
Thu 03 Sep, 2026172.20-51.85--
Wed 02 Sep, 2026172.20-51.85--
Tue 01 Sep, 2026172.20-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026199.20-39.40--
Fri 11 Sep, 2026199.20-39.40--
Thu 10 Sep, 2026199.20-39.40--
Tue 08 Sep, 2026199.20-39.40--
Mon 07 Sep, 2026199.20-39.40--
Fri 04 Sep, 2026199.20-39.40--
Thu 03 Sep, 2026199.20-39.40--
Wed 02 Sep, 2026199.20-39.40--
Tue 01 Sep, 2026199.20-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026228.30-29.15--
Fri 11 Sep, 2026228.30-29.15--
Thu 10 Sep, 2026228.30-29.15--
Tue 08 Sep, 2026228.30-29.15--
Mon 07 Sep, 2026228.30-29.15--
Fri 04 Sep, 2026228.30-29.15--
Thu 03 Sep, 2026228.30-29.15--
Wed 02 Sep, 2026228.30-29.15--
Tue 01 Sep, 2026228.30-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026292.55-14.55--
Fri 11 Sep, 2026292.55-14.55--
Thu 10 Sep, 2026292.55-14.55--
Tue 08 Sep, 2026292.55-14.55--
Mon 07 Sep, 2026292.55-14.55--
Fri 04 Sep, 2026292.55-14.55--
Thu 03 Sep, 2026292.55-14.55--
Wed 02 Sep, 2026292.55-14.55--
Tue 01 Sep, 2026292.55-14.55--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top