ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 550

  AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AUROPHARMA SPOT Price: 1681.40 as on 30 Oct, 2026

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1711.67
Target up: 1704.1
Target up: 1696.53
Target down: 1671.87
Target down: 1664.3
Target down: 1656.73
Target down: 1632.07

Date Close Open High Low Volume
30 Fri Oct 20261681.401652.001687.001647.200.95 M
29 Thu Oct 20261659.901643.001659.901635.100.41 M
28 Wed Oct 20261644.801625.001650.001609.100.55 M
27 Tue Oct 20261627.501600.001635.001597.201.16 M
26 Mon Oct 20261590.001562.401591.301553.000.47 M
23 Fri Oct 20261571.701607.701608.801547.800.65 M
22 Thu Oct 20261610.901570.001610.901547.701.12 M
21 Wed Oct 20261578.801621.401636.901564.001.22 M
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1920 1700 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1520 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202653.000%118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026110.75-107.85--
Wed 28 Oct, 2026110.75-107.85--
Tue 27 Oct, 2026110.75-107.85--
Mon 26 Oct, 2026110.75-107.85--
Fri 23 Oct, 2026110.75-107.85--
Thu 22 Oct, 2026110.75-107.85--
Wed 21 Oct, 2026110.75-107.85--
Mon 19 Oct, 2026110.75-107.85--
Fri 16 Oct, 2026110.75-107.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202650.80-144.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202693.25-129.80--
Wed 28 Oct, 202693.25-129.80--
Tue 27 Oct, 202693.25-129.80--
Mon 26 Oct, 202693.25-129.80--
Fri 23 Oct, 202693.25-129.80--
Thu 22 Oct, 202693.25-129.80--
Wed 21 Oct, 202693.25-129.80--
Mon 19 Oct, 202693.25-129.80--
Fri 16 Oct, 202693.25-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202639.50-172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202677.95-153.85--
Wed 28 Oct, 202677.95-153.85--
Tue 27 Oct, 202677.95-153.85--
Mon 26 Oct, 202677.95-153.85--
Fri 23 Oct, 202677.95-153.85--
Thu 22 Oct, 202677.95-153.85--
Wed 21 Oct, 202677.95-153.85--
Mon 19 Oct, 202677.95-153.85--
Fri 16 Oct, 202677.95-153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202638.800%180.00--
Wed 28 Oct, 202638.800%180.00--
Tue 27 Oct, 202638.800%180.00--
Mon 26 Oct, 202638.800%180.00--
Fri 23 Oct, 202638.800%180.00--
Thu 22 Oct, 202638.800%180.00--
Wed 21 Oct, 202638.800%180.00--
Mon 19 Oct, 202638.800%180.00--
Fri 16 Oct, 202638.800%180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202612.500%207.95--
Wed 28 Oct, 202612.50-207.95--
Tue 27 Oct, 202653.20-207.95--
Mon 26 Oct, 202653.20-207.95--
Fri 23 Oct, 202653.20-207.95--
Thu 22 Oct, 202653.20-207.95--
Wed 21 Oct, 202653.20-207.95--
Mon 19 Oct, 202653.20-207.95--
Fri 16 Oct, 202653.20-207.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202625.000%237.75--
Wed 28 Oct, 202625.000%237.75--
Tue 27 Oct, 202625.000%237.75--
Mon 26 Oct, 202625.000%237.75--
Fri 23 Oct, 202625.000%237.75--
Thu 22 Oct, 202625.000%237.75--
Wed 21 Oct, 202625.000%237.75--
Mon 19 Oct, 202625.000%237.75--
Fri 16 Oct, 202625.000%237.75--

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026130.50-88.20--
Wed 28 Oct, 2026130.50-88.20--
Tue 27 Oct, 2026130.50-88.20--
Mon 26 Oct, 2026130.50-88.20--
Fri 23 Oct, 2026130.50-88.20--
Thu 22 Oct, 2026130.50-88.20--
Wed 21 Oct, 2026130.50-88.20--
Mon 19 Oct, 2026130.50-88.20--
Fri 16 Oct, 2026130.50-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202680.80-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026152.55-70.85--
Wed 28 Oct, 2026152.55-70.85--
Tue 27 Oct, 2026152.55-70.85--
Mon 26 Oct, 2026152.55-70.85--
Fri 23 Oct, 2026152.55-70.85--
Thu 22 Oct, 2026152.55-70.85--
Wed 21 Oct, 2026152.55-70.85--
Mon 19 Oct, 2026152.55-70.85--
Fri 16 Oct, 2026152.55-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202699.90-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026176.90-55.75--
Wed 28 Oct, 2026176.90-55.75--
Tue 27 Oct, 2026176.90-55.75--
Mon 26 Oct, 2026176.90-55.75--
Fri 23 Oct, 2026176.90-55.75--
Thu 22 Oct, 2026176.90-55.75--
Wed 21 Oct, 2026176.90-55.75--
Mon 19 Oct, 2026176.90-55.75--
Fri 16 Oct, 2026176.90-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026121.90-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026203.60-28.150%-
Wed 28 Oct, 2026203.60-28.150%-
Tue 27 Oct, 2026203.60-28.150%-
Mon 26 Oct, 2026203.60-28.150%-
Fri 23 Oct, 2026203.60-28.150%-
Thu 22 Oct, 2026203.60-28.150%-
Wed 21 Oct, 2026203.60-28.150%-
Mon 19 Oct, 2026203.60-28.150%-
Fri 16 Oct, 2026203.60-28.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026146.75-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026232.35-32.000%-
Wed 28 Oct, 2026232.35-32.000%-
Tue 27 Oct, 2026232.35-32.000%-
Mon 26 Oct, 2026232.35-32.000%-
Fri 23 Oct, 2026232.35-32.000%-
Thu 22 Oct, 2026232.35-32.000%-
Wed 21 Oct, 2026232.35-32.00--
Mon 19 Oct, 2026232.35-32.40--
Fri 16 Oct, 2026232.35-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026174.45-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026263.15-23.75--
Wed 28 Oct, 2026263.15-23.75--
Tue 27 Oct, 2026263.15-23.75--
Mon 26 Oct, 2026263.15-23.75--
Fri 23 Oct, 2026263.15-23.75--
Thu 22 Oct, 2026263.15-23.75--
Wed 21 Oct, 2026263.15-23.75--
Mon 19 Oct, 2026263.15-23.75--
Fri 16 Oct, 2026263.15-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026295.75-16.95--
Wed 28 Oct, 2026295.75-16.95--
Tue 27 Oct, 2026295.75-16.95--
Mon 26 Oct, 2026295.75-16.95--
Fri 23 Oct, 2026295.75-16.95--
Thu 22 Oct, 2026295.75-16.95--
Wed 21 Oct, 2026295.75-16.95--
Mon 19 Oct, 2026295.75-16.95--
Fri 16 Oct, 2026295.75-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 2026329.90-11.70--
Wed 28 Oct, 2026329.90-11.70--
Tue 27 Oct, 2026329.90-11.70--
Mon 26 Oct, 2026329.90-11.70--
Fri 23 Oct, 2026329.90-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026365.45-7.80--
Tue 27 Oct, 2026365.45-7.80--
Mon 26 Oct, 2026365.45-7.80--
Fri 23 Oct, 2026365.45-7.80--
Thu 22 Oct, 2026365.45-7.80--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top