ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCAMC SPOT Price: 2662.80 as on 22 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2692.93
Target up: 2685.4
Target up: 2677.87
Target down: 2659.53
Target down: 2652
Target down: 2644.47
Target down: 2626.13

Date Close Open High Low Volume
22 Mon Dec 20252662.802661.002674.602641.200.52 M
19 Fri Dec 20252672.202719.002738.102632.402.24 M
18 Thu Dec 20252722.902602.902729.202602.902.92 M
17 Wed Dec 20252541.202581.302601.702535.600.5 M
16 Tue Dec 20252583.702608.002608.002563.100.99 M
15 Mon Dec 20252607.002669.802669.802597.200.63 M
12 Fri Dec 20252674.702676.002681.302653.601.3 M
11 Thu Dec 20252664.702605.002670.502600.300.9 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2750 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 4600 5000 3100

Put to Call Ratio (PCR) has decreased for strikes: 2675 2660 5350 2780

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530.0535.96%34.60-22.73%0.31
Fri 19 Dec, 202538.9548.18%33.85-40.22%0.54
Thu 18 Dec, 202579.50-12.18%21.75228.57%1.34
Wed 17 Dec, 202510.45-31.88%137.20-6.67%0.36
Tue 16 Dec, 202516.55-1.29%94.75-31.82%0.26
Mon 15 Dec, 202523.454.5%80.75-4.35%0.38
Fri 12 Dec, 202552.25-5.93%39.40-13.21%0.41
Thu 11 Dec, 202547.3595.04%47.70-3.64%0.45
Wed 10 Dec, 202526.108.04%124.100%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202527.357.58%40.00-14.48%0.53
Fri 19 Dec, 202536.3030.43%36.00-39.62%0.67
Thu 18 Dec, 202576.7045.4%24.453227.27%1.45
Wed 17 Dec, 20259.7047.46%132.05-35.29%0.06
Tue 16 Dec, 202515.50-6.35%101.35-19.05%0.14
Mon 15 Dec, 202522.055.88%84.25-27.59%0.17
Fri 12 Dec, 202549.6520.2%40.75107.14%0.24
Thu 11 Dec, 202544.60-16.1%50.20133.33%0.14
Wed 10 Dec, 202524.00-15.71%90.95200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202520.15-5.69%50.20-0.75%0.43
Fri 19 Dec, 202527.15-3.37%46.70-62.49%0.41
Thu 18 Dec, 202563.6030.35%31.40408%1.05
Wed 17 Dec, 20257.6012.58%159.552.94%0.27
Tue 16 Dec, 202511.7525.05%113.50-4.23%0.29
Mon 15 Dec, 202517.2029.31%97.95-7.31%0.39
Fri 12 Dec, 202539.95-9.29%52.10-4.73%0.54
Thu 11 Dec, 202535.95-19.55%61.60-11.06%0.51
Wed 10 Dec, 202519.80-5.05%106.00-4.64%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202513.804.44%69.10-4.85%0.28
Fri 19 Dec, 202519.85-8.4%59.85-69.53%0.3
Thu 18 Dec, 202551.75-39.80-0.92
Wed 17 Dec, 202598.20-123.80--
Tue 16 Dec, 202598.20-123.80--
Mon 15 Dec, 202598.20-123.80--
Fri 12 Dec, 202598.20-123.80--
Thu 11 Dec, 202598.20-123.80--
Wed 10 Dec, 202598.20-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512.85-6.56%76.450%0.43
Fri 19 Dec, 202518.15-10.56%63.15-34.05%0.4
Thu 18 Dec, 202549.05145.32%41.95460.61%0.54
Wed 17 Dec, 20255.85-2.11%68.250%0.24
Tue 16 Dec, 20258.90-13.94%68.250%0.23
Mon 15 Dec, 202512.2024.06%68.250%0.2
Fri 12 Dec, 202530.60-18.9%68.25-19.51%0.25
Thu 11 Dec, 202527.205.13%124.250%0.25
Wed 10 Dec, 202514.600.65%124.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20259.5014.45%87.30-8.57%0.08
Fri 19 Dec, 202514.75-16.3%75.85-80.66%0.1
Thu 18 Dec, 202541.40912.5%48.90-0.45
Wed 17 Dec, 20255.05-135.15--
Tue 16 Dec, 202589.65-135.15--
Mon 15 Dec, 202589.65-135.15--
Fri 12 Dec, 202589.65-135.15--
Thu 11 Dec, 202589.65-135.15--
Wed 10 Dec, 202589.65-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20257.951.27%95.85-5.59%0.15
Fri 19 Dec, 202512.25-1.37%83.65-29.9%0.17
Thu 18 Dec, 202536.9077.85%54.90-22.73%0.23
Wed 17 Dec, 20254.45-3.91%205.00-1.12%0.54
Tue 16 Dec, 20256.10-5.19%163.25-0.37%0.52
Mon 15 Dec, 20259.0019.21%140.45-2.19%0.5
Fri 12 Dec, 202522.25-6.98%86.30-1.08%0.6
Thu 11 Dec, 202520.15-10.64%96.25-27.68%0.57
Wed 10 Dec, 202511.00-29.68%143.45-1.03%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256.6524.08%97.85-4%0.1
Fri 19 Dec, 202510.50-12.39%60.100%0.13
Thu 18 Dec, 202532.60-60.100%0.11
Wed 17 Dec, 202581.70-119.900%-
Tue 16 Dec, 202581.70-119.900%-
Mon 15 Dec, 202581.70-119.900%-
Fri 12 Dec, 202581.70-103.600%-
Thu 11 Dec, 202581.70-103.60733.33%-
Wed 10 Dec, 202581.70-185.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20255.2510.34%118.850%0.04
Fri 19 Dec, 20258.350.87%108.50-8.33%0.05
Thu 18 Dec, 202527.30139.58%69.35500%0.05
Wed 17 Dec, 20253.6012.94%221.050%0.02
Tue 16 Dec, 20254.45-30.89%221.050%0.02
Mon 15 Dec, 20256.40-9.56%221.050%0.02
Fri 12 Dec, 202515.802.26%221.050%0.01
Thu 11 Dec, 202514.9523.15%221.050%0.02
Wed 10 Dec, 20257.9521.35%221.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254.908.63%109.850%0.25
Fri 19 Dec, 20257.55155%109.85-0.27
Thu 18 Dec, 202526.00-159.50--
Wed 17 Dec, 202574.25-159.50--
Tue 16 Dec, 202574.25-159.50--
Mon 15 Dec, 202574.25-159.50--
Fri 12 Dec, 202574.25-159.50--
Thu 11 Dec, 202574.25-159.50--
Wed 10 Dec, 202574.25-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253.55-3.5%125.650%0.05
Fri 19 Dec, 20255.85-35%125.65-16.67%0.05
Thu 18 Dec, 202520.45262.05%87.9535.85%0.04
Wed 17 Dec, 20252.85-11.55%180.050%0.11
Tue 16 Dec, 20253.30-1.75%180.050%0.09
Mon 15 Dec, 20254.95-1.04%180.050%0.09
Fri 12 Dec, 202511.50-7.95%129.55-11.67%0.09
Thu 11 Dec, 202510.80-0.32%134.80-22.08%0.1
Wed 10 Dec, 20256.0532.84%192.25-7.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253.005.84%111.950%0.01
Fri 19 Dec, 20254.550%111.95-0.01
Thu 18 Dec, 202515.95107.58%185.95--
Wed 17 Dec, 20252.25842.86%185.95--
Tue 16 Dec, 20254.900%185.95--
Mon 15 Dec, 20254.900%185.95--
Fri 12 Dec, 20254.900%185.95--
Thu 11 Dec, 20254.900%185.95--
Wed 10 Dec, 20254.90-185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.507.97%121.000%0.01
Fri 19 Dec, 20253.653.76%121.00-0.01
Thu 18 Dec, 202512.65565%199.90--
Wed 17 Dec, 20255.550%199.90--
Tue 16 Dec, 20255.55-199.90--
Mon 15 Dec, 202554.95-199.90--
Fri 12 Dec, 202554.95-199.90--
Thu 11 Dec, 202554.95-199.90--
Wed 10 Dec, 202554.95-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.15-25.68%188.55-10%0.19
Fri 19 Dec, 20253.20-35.91%177.00-47.37%0.16
Thu 18 Dec, 202511.25464.79%137.00-5%0.19
Wed 17 Dec, 20251.40-2.74%255.950%1.13
Tue 16 Dec, 20252.15-23.96%255.950%1.1
Mon 15 Dec, 20252.95-8.57%165.900%0.83
Fri 12 Dec, 20256.30-0.94%165.90-24.53%0.76
Thu 11 Dec, 20255.900.95%314.550%1
Wed 10 Dec, 20253.7519.32%314.550%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.1013.57%214.30--
Fri 19 Dec, 20253.00-25.13%214.30--
Thu 18 Dec, 202510.05130.86%214.30--
Wed 17 Dec, 20252.000%214.30--
Tue 16 Dec, 20252.0062%214.30--
Mon 15 Dec, 20252.6516.28%214.30--
Fri 12 Dec, 20255.55-214.30--
Thu 11 Dec, 202549.50-214.30--
Wed 10 Dec, 202549.50-214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.20-5.71%348.50--
Fri 19 Dec, 20252.50-8.7%--
Thu 18 Dec, 20258.7545.57%--
Wed 17 Dec, 20251.450%--
Tue 16 Dec, 20251.45-4.82%--
Mon 15 Dec, 20252.30-25.89%--
Fri 12 Dec, 20254.450%--
Thu 11 Dec, 20254.45-4.27%--
Wed 10 Dec, 20253.055.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.7517.82%229.30--
Fri 19 Dec, 20252.4013.48%229.30--
Thu 18 Dec, 20258.25122.5%229.30--
Wed 17 Dec, 20251.550%229.30--
Tue 16 Dec, 20251.550%229.30--
Mon 15 Dec, 20252.35566.67%229.30--
Fri 12 Dec, 20253.75-229.30--
Thu 11 Dec, 202544.60-229.30--
Wed 10 Dec, 202544.60-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.751.4%175.500%0
Fri 19 Dec, 20252.00-27.76%175.500%0
Thu 18 Dec, 20256.75108.43%175.50-50%0
Wed 17 Dec, 20251.15-1.32%278.150%0
Tue 16 Dec, 20251.1510.21%278.150%0
Mon 15 Dec, 20251.85-2.44%278.150%0
Fri 12 Dec, 20253.401.86%278.150%0
Thu 11 Dec, 20253.3071.89%278.150%0
Wed 10 Dec, 20252.55-3.44%278.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.50-6%260.15--
Fri 19 Dec, 20251.857.53%260.15--
Thu 18 Dec, 20255.5018500%260.15--
Wed 17 Dec, 20252.300%260.15--
Tue 16 Dec, 20252.300%260.15--
Mon 15 Dec, 20252.300%260.15--
Fri 12 Dec, 20252.300%260.15--
Thu 11 Dec, 20252.300%260.15--
Wed 10 Dec, 20252.30-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202531.85-276.20--
Fri 19 Dec, 202531.85-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.90-5.66%292.60--
Fri 19 Dec, 20251.3015.22%292.60--
Thu 18 Dec, 20253.90-292.60--
Wed 17 Dec, 202528.35-292.60--
Tue 16 Dec, 202528.35-292.60--
Mon 15 Dec, 202528.35-292.60--
Fri 12 Dec, 202528.35-292.60--
Thu 11 Dec, 202528.35-292.60--
Wed 10 Dec, 202528.35-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202525.20-309.35--
Fri 19 Dec, 202525.20-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.90-9.27%278.000%0.19
Fri 19 Dec, 20251.20-31.46%278.000%0.18
Thu 18 Dec, 20252.95178.6%278.00-1.2%0.12
Wed 17 Dec, 20250.60-0.41%377.000%0.34
Tue 16 Dec, 20250.60-5.43%377.000%0.34
Mon 15 Dec, 20250.80-0.39%377.000%0.32
Fri 12 Dec, 20251.60-2.26%310.00-6.74%0.32
Thu 11 Dec, 20251.407.29%358.45-3.26%0.34
Wed 10 Dec, 20251.353.35%383.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202519.75-343.65--
Fri 19 Dec, 202519.75-343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.60-10%532.05--
Fri 19 Dec, 20250.95-33.33%--
Thu 18 Dec, 20252.60200%--
Wed 17 Dec, 20250.250%--
Tue 16 Dec, 20250.25-9.09%--
Mon 15 Dec, 20255.000%--
Fri 12 Dec, 20255.000%--
Thu 11 Dec, 20255.000%--
Wed 10 Dec, 20255.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.100%361.25--
Fri 19 Dec, 20250.80-40.91%361.25--
Thu 18 Dec, 20252.25-15.38%361.25--
Wed 17 Dec, 20250.500%361.25--
Tue 16 Dec, 20250.300%361.25--
Mon 15 Dec, 20250.500%361.25--
Fri 12 Dec, 20250.500%361.25--
Thu 11 Dec, 20250.504%361.25--
Wed 10 Dec, 20250.500%361.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.600%397.05--
Fri 19 Dec, 20250.60180%397.05--
Thu 18 Dec, 20251.65-397.05--
Wed 17 Dec, 202513.50-397.05--
Tue 16 Dec, 202513.50-397.05--
Mon 15 Dec, 202513.50-397.05--
Fri 12 Dec, 202513.50-397.05--
Thu 11 Dec, 202513.50-397.05--
Wed 10 Dec, 202513.50-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.00-20.31%424.000%0.37
Fri 19 Dec, 20250.70-25.58%424.000%0.3
Thu 18 Dec, 20251.70207.14%424.00-5%0.22
Wed 17 Dec, 20250.25-9.68%484.300%0.71
Tue 16 Dec, 20250.250%484.300%0.65
Mon 15 Dec, 20250.25-3.13%484.300%0.65
Fri 12 Dec, 20250.600%484.300%0.63
Thu 11 Dec, 20250.600%484.300%0.63
Wed 10 Dec, 20250.250%484.300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202510.35-433.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.450%833.65--
Fri 19 Dec, 20250.450%--
Thu 18 Dec, 20251.00-50%--
Wed 17 Dec, 20250.700%--
Tue 16 Dec, 20250.700%--
Mon 15 Dec, 20250.700%--
Fri 12 Dec, 20250.700%--
Thu 11 Dec, 20250.700%--
Wed 10 Dec, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.15-7.69%910.80--
Fri 19 Dec, 20250.254%--
Thu 18 Dec, 20250.904.17%--
Wed 17 Dec, 20250.200%--
Tue 16 Dec, 20250.200%--
Mon 15 Dec, 20250.200%--
Fri 12 Dec, 20250.200%--
Thu 11 Dec, 20250.20-7.69%--
Wed 10 Dec, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251144.65-5.70100%-
Mon 24 Nov, 20251144.65-5.051250%-
Fri 21 Nov, 20251144.65-5.750%-
Thu 20 Nov, 20251144.65-5.750%-
Wed 19 Nov, 20251144.65-5.75--
Tue 18 Nov, 20251144.65-44.00--
Mon 17 Nov, 20251144.65-44.00--
Fri 14 Nov, 20251144.65-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025813.950%5.6059.38%51
Mon 24 Nov, 2025813.950%5.5545.45%32
Fri 21 Nov, 2025813.950%5.651000%22
Thu 20 Nov, 2025813.95-1.150%2
Wed 19 Nov, 20251059.50-1.150%-
Tue 18 Nov, 20251059.50-10.000%-
Mon 17 Nov, 20251059.50-10.00100%-
Fri 14 Nov, 20251059.50-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025977.15-8.95150%-
Mon 24 Nov, 2025977.15-7.800%-
Fri 21 Nov, 2025977.15-10.900%-
Thu 20 Nov, 2025977.15-10.900%-
Wed 19 Nov, 2025977.15-10.90--
Tue 18 Nov, 2025977.15-73.50--
Mon 17 Nov, 2025977.15-73.50--
Fri 14 Nov, 2025977.15-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025982.55-9.1037.5%-
Mon 24 Nov, 2025982.55-10.70166.67%-
Fri 21 Nov, 2025982.55-15.400%-
Thu 20 Nov, 2025982.55-15.400%-
Wed 19 Nov, 2025982.55-15.40--
Tue 18 Nov, 2025982.55-36.25--
Mon 17 Nov, 2025982.55-36.25--
Fri 14 Nov, 2025982.55-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025897.85-9.95--
Mon 24 Nov, 2025897.85-92.70--
Fri 21 Nov, 2025897.85-92.70--
Thu 20 Nov, 2025897.85-92.70--
Wed 19 Nov, 2025897.85-92.70--
Tue 18 Nov, 2025897.85-92.70--
Mon 17 Nov, 2025897.85-92.70--
Fri 14 Nov, 2025897.85-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025896.55-49.15--
Mon 24 Nov, 2025896.55-49.15--
Fri 21 Nov, 2025896.55-49.15--
Thu 20 Nov, 2025896.55-49.15--
Wed 19 Nov, 2025896.55-49.15--
Tue 18 Nov, 2025896.55-49.15--
Mon 17 Nov, 2025896.55-49.15--
Fri 14 Nov, 2025896.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025821.95-34.659.09%-
Mon 24 Nov, 2025821.95-37.000%-
Fri 21 Nov, 2025821.95-37.000%-
Thu 20 Nov, 2025821.95-37.000%-
Wed 19 Nov, 2025821.95-37.000%-
Tue 18 Nov, 2025821.95-37.000%-
Mon 17 Nov, 2025821.95-37.000%-
Fri 14 Nov, 2025821.95-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025813.75-65.35--
Mon 24 Nov, 2025813.75-65.35--
Fri 21 Nov, 2025813.75-65.35--
Thu 20 Nov, 2025813.75-65.35--
Wed 19 Nov, 2025813.75-65.35--
Tue 18 Nov, 2025813.75-65.35--
Mon 17 Nov, 2025813.75-65.35--
Fri 14 Nov, 2025813.75-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025381.10-3.7%23.6550%21.12
Mon 24 Nov, 2025431.2512.5%26.3530.25%13.56
Fri 21 Nov, 2025431.909.09%23.4522.17%11.71
Thu 20 Nov, 2025470.00266.67%23.65105.36%10.45
Wed 19 Nov, 2025450.000%30.5543.59%18.67
Tue 18 Nov, 2025470.0020%39.1065.96%13
Mon 17 Nov, 2025510.000%34.0011.9%9.4
Fri 14 Nov, 2025510.00400%36.2544.83%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025400.000%85.10--
Mon 24 Nov, 2025400.00-85.10--
Fri 21 Nov, 2025734.60-85.10--
Thu 20 Nov, 2025734.60-85.10--
Wed 19 Nov, 2025734.60-85.10--
Tue 18 Nov, 2025734.60-85.10--
Mon 17 Nov, 2025734.60-85.10--
Fri 14 Nov, 2025734.60-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025680.85-171.15--
Mon 24 Nov, 2025680.85-171.15--
Fri 21 Nov, 2025680.85-171.15--
Thu 20 Nov, 2025680.85-171.15--
Wed 19 Nov, 2025680.85-171.15--
Tue 18 Nov, 2025680.85-171.15--
Mon 17 Nov, 2025680.85-171.15--
Fri 14 Nov, 2025680.85-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025659.60-109.10--
Mon 24 Nov, 2025659.60-109.10--
Fri 21 Nov, 2025659.60-109.10--
Thu 20 Nov, 2025659.60-109.10--
Wed 19 Nov, 2025659.60-109.10--
Tue 18 Nov, 2025659.60-109.10--
Mon 17 Nov, 2025659.60-109.10--
Fri 14 Nov, 2025659.60-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.05150%205.00--
Mon 24 Nov, 2025283.70100%205.00--
Fri 21 Nov, 2025365.000%205.00--
Thu 20 Nov, 2025365.000%205.00--
Wed 19 Nov, 2025365.000%205.00--
Tue 18 Nov, 2025365.000%205.00--
Mon 17 Nov, 2025365.000%205.00--
Fri 14 Nov, 2025365.00-205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025588.45-77.40354.55%-
Mon 24 Nov, 2025588.45-79.0010%-
Fri 21 Nov, 2025588.45-78.000%-
Thu 20 Nov, 2025588.45-75.00233.33%-
Wed 19 Nov, 2025588.45-81.20--
Tue 18 Nov, 2025588.45-136.90--
Mon 17 Nov, 2025588.45-136.90--
Fri 14 Nov, 2025588.45-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025174.40-95.05170.83%4.64
Mon 24 Nov, 2025230.00-101.4096.72%-
Fri 21 Nov, 2025230.00-88.0010.91%-
Thu 20 Nov, 2025555.60-86.150%-
Wed 19 Nov, 2025555.60-99.9557.14%-
Tue 18 Nov, 2025555.60-115.4575%-
Mon 17 Nov, 2025555.60-102.50122.22%-
Fri 14 Nov, 2025555.60-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.351575%117.251012.5%1.33
Mon 24 Nov, 2025195.0033.33%121.2060%2
Fri 21 Nov, 2025185.20200%104.10400%1.67
Thu 20 Nov, 2025300.000%124.500%1
Wed 19 Nov, 2025300.000%124.500%1
Tue 18 Nov, 2025300.000%124.500%1
Mon 17 Nov, 2025300.00-124.50-1
Fri 14 Nov, 2025321.30-169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025121.7063.3%142.0052.45%1
Mon 24 Nov, 2025141.0565.84%147.7568.24%1.07
Fri 21 Nov, 2025163.1021.97%126.2017.24%1.06
Thu 20 Nov, 2025174.1032%131.6559.34%1.1
Wed 19 Nov, 2025180.4085.19%138.009.64%0.91
Tue 18 Nov, 2025198.0068.75%157.4048.21%1.54
Mon 17 Nov, 2025236.0018.52%136.3540%1.75
Fri 14 Nov, 2025222.708%145.4517.65%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.3027.03%173.5050%0.38
Mon 24 Nov, 2025118.00270%165.00300%0.32
Fri 21 Nov, 2025140.3511.11%163.450%0.3
Thu 20 Nov, 2025152.6528.57%163.450%0.33
Wed 19 Nov, 2025150.75-22.22%163.45200%0.43
Tue 18 Nov, 2025174.40200%150.000%0.11
Mon 17 Nov, 2025205.000%150.000%0.33
Fri 14 Nov, 2025240.650%150.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.058.82%199.5511.02%1.04
Mon 24 Nov, 202597.2521.82%203.158.24%1.02
Fri 21 Nov, 2025117.1526.34%167.4010.34%1.15
Thu 20 Nov, 2025126.9042.94%174.4035.17%1.31
Wed 19 Nov, 2025135.2058.88%190.0082.95%1.39
Tue 18 Nov, 2025150.25174.36%211.55230.77%1.21
Mon 17 Nov, 2025181.3544.44%182.0077.27%1
Fri 14 Nov, 2025175.8580%220.00-8.33%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.1547.17%221.050%0.03
Mon 24 Nov, 202590.400%221.050%0.04
Fri 21 Nov, 202591.301.92%221.050%0.04
Thu 20 Nov, 2025110.001.96%221.050%0.04
Wed 19 Nov, 2025120.00200%221.050%0.04
Tue 18 Nov, 2025150.000%288.200%0.12
Mon 17 Nov, 2025150.006.25%288.200%0.12
Fri 14 Nov, 2025142.75-288.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.8053.68%271.3515.15%0.18
Mon 24 Nov, 202564.7041.67%253.8565%0.24
Fri 21 Nov, 202579.1025.49%239.801233.33%0.21
Thu 20 Nov, 202587.054.79%241.00-0.02
Wed 19 Nov, 202596.9044.55%380.75--
Tue 18 Nov, 2025112.255.21%380.75--
Mon 17 Nov, 2025132.4531.51%380.75--
Fri 14 Nov, 2025126.8525.86%380.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025352.25-354.000%-
Mon 24 Nov, 2025352.25-354.000%-
Fri 21 Nov, 2025352.25-354.000%-
Thu 20 Nov, 2025352.25-354.000%-
Wed 19 Nov, 2025352.25-354.000%-
Tue 18 Nov, 2025352.25-354.000%-
Mon 17 Nov, 2025352.25-354.000%-
Fri 14 Nov, 2025352.25-354.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.5525%352.250%23
Mon 24 Nov, 202584.000%352.25538.89%28.75
Fri 21 Nov, 202584.000%325.000%4.5
Thu 20 Nov, 202584.000%325.000%4.5
Wed 19 Nov, 202584.000%325.00500%4.5
Tue 18 Nov, 202584.0033.33%334.00-0.75
Mon 17 Nov, 202595.00-434.75--
Fri 14 Nov, 2025353.55-434.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.50-348.50--
Mon 24 Nov, 2025305.35-348.50--
Fri 21 Nov, 2025305.35-348.50--
Thu 20 Nov, 2025305.35-348.50--
Wed 19 Nov, 2025305.35-348.50--
Tue 18 Nov, 2025305.35-348.50--
Mon 17 Nov, 2025305.35-348.50--
Fri 14 Nov, 2025305.35-348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.6010.84%405.000%0.01
Mon 24 Nov, 202527.3527.11%405.00-0.01
Fri 21 Nov, 202533.95110.28%492.55--
Thu 20 Nov, 202540.75174.36%492.55--
Wed 19 Nov, 202547.15-492.55--
Tue 18 Nov, 2025312.90-492.55--
Mon 17 Nov, 2025312.90-492.55--
Fri 14 Nov, 2025312.90-492.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025263.10-504.00--
Mon 24 Nov, 2025263.10-405.25--
Fri 21 Nov, 2025263.10-405.25--
Thu 20 Nov, 2025263.10-405.25--
Wed 19 Nov, 2025263.10-405.25--
Tue 18 Nov, 2025263.10-405.25--
Mon 17 Nov, 2025263.10-405.25--
Fri 14 Nov, 2025263.10-405.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025275.90-554.05--
Mon 24 Nov, 2025275.90-554.05--
Fri 21 Nov, 2025275.90-554.05--
Thu 20 Nov, 2025275.90-554.05--
Wed 19 Nov, 2025275.90-554.05--
Tue 18 Nov, 2025275.90-554.05--
Mon 17 Nov, 2025275.90-554.05--
Fri 14 Nov, 2025275.90-554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025225.40-466.50--
Mon 24 Nov, 2025225.40-466.50--
Fri 21 Nov, 2025225.40-466.50--
Thu 20 Nov, 2025225.40-466.50--
Wed 19 Nov, 2025225.40-466.50--
Tue 18 Nov, 2025225.40-466.50--
Mon 17 Nov, 2025225.40-466.50--
Fri 14 Nov, 2025225.40-466.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.9063.49%630.00385%0.94
Mon 24 Nov, 202512.5080%613.051900%0.32
Fri 21 Nov, 202516.0029.63%590.00-0.03
Thu 20 Nov, 202518.85-619.10--
Wed 19 Nov, 2025242.45-619.10--
Tue 18 Nov, 2025242.45-619.10--
Mon 17 Nov, 2025242.45-619.10--
Fri 14 Nov, 2025242.45-619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.00-532.05--
Mon 24 Nov, 2025192.00-532.05--
Fri 21 Nov, 2025192.00-532.05--
Thu 20 Nov, 2025192.00-532.05--
Wed 19 Nov, 2025192.00-532.05--
Tue 18 Nov, 2025192.00-532.05--
Mon 17 Nov, 2025192.00-532.05--
Fri 14 Nov, 2025192.00-532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025212.30-687.45--
Mon 24 Nov, 2025212.30-687.45--
Fri 21 Nov, 2025212.30-687.45--
Thu 20 Nov, 2025212.30-687.45--
Wed 19 Nov, 2025212.30-687.45--
Tue 18 Nov, 2025212.30-687.45--
Mon 17 Nov, 2025212.30-687.45--
Fri 14 Nov, 2025212.30-687.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.500%742.000%0.74
Mon 24 Nov, 202510.504.55%742.0030.77%0.74
Fri 21 Nov, 20259.954.76%750.000%0.59
Thu 20 Nov, 202510.70-750.00333.33%0.62
Wed 19 Nov, 2025185.30-846.700%-
Tue 18 Nov, 2025185.30-846.70--
Mon 17 Nov, 2025185.30-758.95--
Fri 14 Nov, 2025185.30-758.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.55-833.65--
Mon 24 Nov, 2025161.55-833.65--
Fri 21 Nov, 2025161.55-833.65--
Thu 20 Nov, 2025161.55-833.65--
Wed 19 Nov, 2025161.55-833.65--
Tue 18 Nov, 2025161.55-833.65--
Mon 17 Nov, 2025161.55-833.65--
Fri 14 Nov, 2025161.55-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.20-910.80--
Mon 24 Nov, 2025140.20-910.80--
Fri 21 Nov, 2025140.20-910.80--
Thu 20 Nov, 2025140.20-910.80--
Wed 19 Nov, 2025140.20-910.80--
Tue 18 Nov, 2025140.20-910.80--
Mon 17 Nov, 2025140.20-910.80--
Fri 14 Nov, 2025140.20-910.80--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202537.5524.02%29.00-20.58%0.87
Fri 19 Dec, 202546.95-31.42%27.15-53.54%1.36
Thu 18 Dec, 202591.85107.14%18.85657.97%2
Wed 17 Dec, 202512.90-3.82%114.25-6.76%0.55
Tue 16 Dec, 202520.954.8%80.50-2.63%0.56
Mon 15 Dec, 202528.2012.61%70.05-9.52%0.61
Fri 12 Dec, 202560.50-32.73%34.9590.91%0.76
Thu 11 Dec, 202554.90108.86%41.05144.44%0.27
Wed 10 Dec, 202531.4531.67%78.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202543.6521.56%24.70-5.85%0.89
Fri 19 Dec, 202553.60-7.25%23.45-50.46%1.15
Thu 18 Dec, 202598.10-25.65%16.65251.84%2.16
Wed 17 Dec, 202514.5510.93%115.301.24%0.46
Tue 16 Dec, 202523.3527.63%76.601.26%0.5
Mon 15 Dec, 202532.2022.58%63.253.02%0.63
Fri 12 Dec, 202566.95-11.68%30.005.94%0.75
Thu 11 Dec, 202560.30-15.01%36.50-10.98%0.62
Wed 10 Dec, 202534.65-10.99%69.20-2.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549.45-23.5%21.70-9.31%2.44
Fri 19 Dec, 202560.1510.24%20.45-30.37%2.05
Thu 18 Dec, 2025107.55-12.17%14.25629.73%3.25
Wed 17 Dec, 202516.25-1.05%105.95-16.85%0.39
Tue 16 Dec, 202526.40-5.45%72.95-10.1%0.47
Mon 15 Dec, 202536.4080.36%56.6022.22%0.49
Fri 12 Dec, 202572.45-6.67%26.550%0.72
Thu 11 Dec, 202566.05-27.27%32.7017.39%0.68
Wed 10 Dec, 202538.5521.32%64.20-50%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202556.002.04%16.10-3.91%2.46
Fri 19 Dec, 202570.901.03%16.20111.57%2.61
Thu 18 Dec, 2025119.10-38.22%12.0027.37%1.25
Wed 17 Dec, 202519.4041.44%91.45-6.86%0.61
Tue 16 Dec, 202531.207.77%58.552%0.92
Mon 15 Dec, 202543.0522.62%48.20-6.54%0.97
Fri 12 Dec, 202584.10-16.83%21.50-2.73%1.27
Thu 11 Dec, 202576.15-22.9%27.70-12%1.09
Wed 10 Dec, 202545.4028.43%55.00-8.09%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202564.30-2.7%14.2521.05%4.47
Fri 19 Dec, 202578.00-30.84%15.00-42.55%3.59
Thu 18 Dec, 2025122.20-54.66%11.40432.18%4.33
Wed 17 Dec, 202521.1010.8%92.15-12.12%0.37
Tue 16 Dec, 202533.8512.7%58.55-19.51%0.46
Mon 15 Dec, 202545.7527.7%46.3573.24%0.65
Fri 12 Dec, 202585.90-6.92%20.80-7.79%0.48
Thu 11 Dec, 202579.50-39.54%26.154.05%0.48
Wed 10 Dec, 202547.4069.68%52.1010.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202579.900.24%11.05-11.43%2.58
Fri 19 Dec, 202591.40-15.93%11.35-36.9%2.92
Thu 18 Dec, 2025140.35-58.18%9.10202.51%3.89
Wed 17 Dec, 202527.2526.84%77.3572.16%0.54
Tue 16 Dec, 202543.5563.75%48.75-1.6%0.4
Mon 15 Dec, 202556.0092.26%36.959.94%0.66
Fri 12 Dec, 2025101.55-13.41%15.85-3.12%1.15
Thu 11 Dec, 202593.40-34.29%20.30-5.11%1.03
Wed 10 Dec, 202558.05-24.13%42.70-0.8%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202595.90-11.32%8.555.56%6.87
Fri 19 Dec, 2025113.00-15.87%8.40-19.9%5.77
Thu 18 Dec, 2025160.55-44.25%7.2027.76%6.06
Wed 17 Dec, 202533.9014.14%65.0044.44%2.65
Tue 16 Dec, 202555.1573.68%39.0030.19%2.09
Mon 15 Dec, 202568.10-3.39%29.4052.88%2.79
Fri 12 Dec, 2025118.90-4.84%12.50-9.57%1.76
Thu 11 Dec, 2025110.20-24.39%15.9017.35%1.85
Wed 10 Dec, 202569.50-15.46%34.7012.64%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202598.800%109.10--
Fri 19 Dec, 202598.80-4.35%--
Thu 18 Dec, 2025162.75-31%--
Wed 17 Dec, 202535.1017.65%--
Tue 16 Dec, 202559.2510.39%--
Mon 15 Dec, 2025109.050%--
Fri 12 Dec, 2025109.050%--
Thu 11 Dec, 2025109.05327.78%--
Wed 10 Dec, 202574.75-25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025107.000%6.258.12%4.32
Fri 19 Dec, 2025125.30-13.48%6.4031.62%4
Thu 18 Dec, 2025177.45-23.93%5.7022.51%2.63
Wed 17 Dec, 202542.5598.31%54.2023.23%1.63
Tue 16 Dec, 202565.0025.53%31.4010.71%2.63
Mon 15 Dec, 202582.30-17.54%22.958.53%2.98
Fri 12 Dec, 2025133.35-13.64%9.55-3.01%2.26
Thu 11 Dec, 2025126.85-34%12.4533%2.02
Wed 10 Dec, 202582.10-12.28%27.557.53%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025127.45-3.77%4.956.41%6.51
Fri 19 Dec, 2025123.60-11.67%5.002.97%5.89
Thu 18 Dec, 2025195.50-18.92%4.7028.39%5.05
Wed 17 Dec, 202552.65393.33%43.95-2.88%3.19
Tue 16 Dec, 2025144.000%24.7094.4%16.2
Mon 15 Dec, 2025144.000%17.605.04%8.33
Fri 12 Dec, 2025144.000%7.409.17%7.93
Thu 11 Dec, 2025144.00-59.46%9.8051.39%7.27
Wed 10 Dec, 202595.500%22.0512.5%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025138.000%85.10--
Fri 19 Dec, 2025138.000%--
Thu 18 Dec, 2025138.000%--
Wed 17 Dec, 202562.501.69%--
Tue 16 Dec, 2025108.100%--
Mon 15 Dec, 2025108.100%--
Fri 12 Dec, 2025108.100%--
Thu 11 Dec, 2025108.100%--
Wed 10 Dec, 2025108.102850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025139.550%3.9012.41%4.97
Fri 19 Dec, 2025139.550%3.80-11.61%4.42
Thu 18 Dec, 2025216.056.9%3.85-10.92%5
Wed 17 Dec, 202563.10-34.9516%6
Tue 16 Dec, 2025214.85-20.9025%-
Mon 15 Dec, 2025214.85-13.85-6.25%-
Fri 12 Dec, 2025214.85-6.20-0.78%-
Thu 11 Dec, 2025214.85-7.7024.04%-
Wed 10 Dec, 2025214.85-17.4542.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025169.50-4%3.50-6.9%18.83
Fri 19 Dec, 2025184.0011.11%3.25-19.69%19.42
Thu 18 Dec, 2025236.80-25%3.35-4.2%26.87
Wed 17 Dec, 202577.25-9.09%28.6515.99%21.03
Tue 16 Dec, 2025108.5032%15.504.82%16.48
Mon 15 Dec, 2025128.25-5.66%10.4014.7%20.76
Fri 12 Dec, 2025191.00-8.62%4.45-0.11%17.08
Thu 11 Dec, 2025177.85-25.64%5.85-5.13%15.62
Wed 10 Dec, 2025128.30-15.22%13.503.69%12.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025146.95-2.8523.61%-
Fri 19 Dec, 2025146.95-2.7014.29%-
Thu 18 Dec, 2025146.95-2.8596.88%-
Wed 17 Dec, 2025146.95-22.70--
Tue 16 Dec, 2025146.95-31.60--
Mon 15 Dec, 2025146.95-31.60--
Fri 12 Dec, 2025146.95-31.60--
Thu 11 Dec, 2025146.95-31.60--
Wed 10 Dec, 2025146.950%31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025260.25-2.5037.31%-
Fri 19 Dec, 2025260.25-2.201.52%-
Thu 18 Dec, 2025260.25-2.3594.12%-
Wed 17 Dec, 2025260.25-17.25--
Tue 16 Dec, 2025260.25-27.35--
Mon 15 Dec, 2025260.25-27.35--
Fri 12 Dec, 2025260.25-27.35--
Thu 11 Dec, 2025260.25-27.35--
Wed 10 Dec, 2025260.25-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025108.700%2.603.26%9.5
Fri 19 Dec, 2025108.700%1.90-16.36%9.2
Thu 18 Dec, 2025108.700%1.9552.78%11
Wed 17 Dec, 2025108.700%13.95140%7.2
Tue 16 Dec, 2025108.700%7.25200%3
Mon 15 Dec, 2025108.700%5.00900%1
Fri 12 Dec, 2025108.700%3.300%0.1
Thu 11 Dec, 2025108.700%3.30-0.1
Wed 10 Dec, 2025108.700%23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025292.80-2.35138.26%-
Fri 19 Dec, 2025292.80-1.8018.25%-
Thu 18 Dec, 2025292.80-1.805%-
Wed 17 Dec, 2025292.80-10.65566.67%-
Tue 16 Dec, 2025292.80-8.950%-
Mon 15 Dec, 2025292.80-8.950%-
Fri 12 Dec, 2025292.80-8.950%-
Thu 11 Dec, 2025292.80-8.950%-
Wed 10 Dec, 2025292.80-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025305.650%1.95-0.94%423
Fri 19 Dec, 2025305.650%1.4029.39%427
Thu 18 Dec, 2025305.65-50%1.35-14.73%330
Wed 17 Dec, 2025159.00-8.4524.44%193.5
Tue 16 Dec, 2025897.85-4.5021.96%-
Mon 15 Dec, 2025897.85-3.15-1.92%-
Fri 12 Dec, 2025897.85-1.80-6.14%-
Thu 11 Dec, 2025897.85-2.15-20.86%-
Wed 10 Dec, 2025897.85-4.2047.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025326.90-1.15-12.5%-
Fri 19 Dec, 2025326.90-1.200%-
Thu 18 Dec, 2025326.90-1.20-42.86%-
Wed 17 Dec, 2025326.90-7.00--
Tue 16 Dec, 2025326.90-14.45--
Mon 15 Dec, 2025326.90-14.45--
Fri 12 Dec, 2025326.90-14.45--
Thu 11 Dec, 2025326.90-14.45--
Wed 10 Dec, 2025326.90-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025344.50-1.200%-
Fri 19 Dec, 2025344.50-1.200%-
Thu 18 Dec, 2025344.50-1.20-23.08%-
Wed 17 Dec, 2025344.50-5.3573.33%-
Tue 16 Dec, 2025344.50-2.8550%-
Mon 15 Dec, 2025344.50-2.35900%-
Fri 12 Dec, 2025344.50-3.150%-
Thu 11 Dec, 2025344.50-3.150%-
Wed 10 Dec, 2025344.50-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025362.35-0.750%-
Fri 19 Dec, 2025362.35-0.750%-
Thu 18 Dec, 2025362.35-0.750%-
Wed 17 Dec, 2025362.35-2.300%-
Tue 16 Dec, 2025362.35-2.300%-
Mon 15 Dec, 2025362.35-2.30--
Fri 12 Dec, 2025362.35-10.15--
Thu 11 Dec, 2025362.35-10.15--
Wed 10 Dec, 2025362.35-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025380.50-0.80-3.57%-
Fri 19 Dec, 2025380.50-1.200%-
Thu 18 Dec, 2025380.50-1.05-22.22%-
Wed 17 Dec, 2025380.50-3.75800%-
Tue 16 Dec, 2025380.50-2.000%-
Mon 15 Dec, 2025380.50-2.000%-
Fri 12 Dec, 2025380.50-2.000%-
Thu 11 Dec, 2025380.50-2.000%-
Wed 10 Dec, 2025380.50-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025423.600%1.15-2.19%33.5
Fri 19 Dec, 2025423.600%0.807.87%34.25
Thu 18 Dec, 2025423.600%0.90-5.22%31.75
Wed 17 Dec, 2025347.600%3.1531.37%33.5
Tue 16 Dec, 2025347.600%2.000.99%25.5
Mon 15 Dec, 2025347.600%1.5532.89%25.25
Fri 12 Dec, 2025347.600%0.80-1.3%19
Thu 11 Dec, 2025347.60300%1.30-11.49%19.25
Wed 10 Dec, 2025813.950%1.701.16%87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025417.55-5.65--
Fri 19 Dec, 2025417.55-5.65--
Thu 18 Dec, 2025417.55-5.65--
Wed 17 Dec, 2025417.55-5.65--
Tue 16 Dec, 2025417.55-5.65--
Mon 15 Dec, 2025417.55-5.65--
Fri 12 Dec, 2025417.55-5.65--
Thu 11 Dec, 2025417.55-5.65--
Wed 10 Dec, 2025417.55-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025455.35-3.70--
Fri 19 Dec, 2025455.35-3.70--
Thu 18 Dec, 2025455.35-3.70--
Wed 17 Dec, 2025455.35-3.70--
Tue 16 Dec, 2025455.35-3.70--
Mon 15 Dec, 2025455.35-3.70--
Fri 12 Dec, 2025455.35-3.70--
Thu 11 Dec, 2025455.35-3.70--
Wed 10 Dec, 2025455.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251232.30-33.20--
Fri 19 Dec, 20251232.30-33.20--
Thu 18 Dec, 20251232.30-33.20--
Wed 17 Dec, 20251232.30-33.20--
Tue 16 Dec, 20251232.30-33.20--
Mon 15 Dec, 20251232.30-33.20--
Fri 12 Dec, 20251232.30-33.20--
Thu 11 Dec, 20251232.30-33.20--
Wed 10 Dec, 20251232.30-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025532.65-1.45--
Fri 19 Dec, 2025532.65-1.45--
Thu 18 Dec, 2025532.65-1.45--
Wed 17 Dec, 2025532.65-1.45--
Tue 16 Dec, 2025532.65-1.45--
Mon 15 Dec, 2025532.65-1.45--
Fri 12 Dec, 2025532.65-1.45--
Thu 11 Dec, 2025532.65-1.45--
Wed 10 Dec, 2025532.65-1.45--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top