HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

Lot size for HDFC AMC LIMITED HDFCAMC is 300   HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HDFCAMC SPOT Price: 3708.45 as on 19 Apr, 2024

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 3830.18
Target up: 3769.32
Target up: 3738.25
Target down: 3707.18
Target down: 3646.32
Target down: 3615.25
Target down: 3584.18

Date Close Open High Low Volume
19 Fri Apr 20243708.453768.053768.053645.050.49 M
18 Thu Apr 20243772.403735.053825.003730.000.6 M
16 Tue Apr 20243728.953649.853775.603649.851.47 M
15 Mon Apr 20243646.903630.003705.303597.600.6 M
12 Fri Apr 20243680.203705.753732.003660.000.47 M
10 Wed Apr 20243705.753718.953755.453697.750.53 M
09 Tue Apr 20243703.903670.153725.953651.000.37 M
08 Mon Apr 20243660.353670.803687.003616.250.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3650 3550 3600

Put to Call Ratio (PCR) has decreased for strikes: 3450 3400 3750 3800

HDFCAMC options price OTM CALL, ITM PUT. For buyers

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202471.5044.64%108.15-17.81%0.25
Thu 18 Apr, 2024106.45-41.46%72.10-10.98%0.43
Tue 16 Apr, 202493.057.89%100.8543.86%0.29
Mon 15 Apr, 202455.70-1.48%160.85-1.72%0.21
Fri 12 Apr, 202478.8012.03%137.70-1.69%0.21
Wed 10 Apr, 202497.2568.53%124.8013.46%0.24
Tue 09 Apr, 202496.85-0.69%124.50-5.45%0.36
Mon 08 Apr, 202480.6014.29%166.60-1.79%0.38
Fri 05 Apr, 202486.204.13%147.20-1.75%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.0021.26%139.25-14.74%0.13
Thu 18 Apr, 202482.106.61%94.4016.42%0.19
Tue 16 Apr, 202471.90-22.57%130.20-12.42%0.17
Mon 15 Apr, 202441.300.71%174.00-5.56%0.15
Fri 12 Apr, 202459.80-6.25%170.50-4.14%0.16
Wed 10 Apr, 202477.409.09%157.702.42%0.16
Tue 09 Apr, 202477.35-8.77%174.455.77%0.17
Mon 08 Apr, 202463.858.71%181.7013.87%0.15
Fri 05 Apr, 202471.3021.09%179.85-0.72%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202437.8522.02%212.403.03%0.17
Thu 18 Apr, 202461.5537.7%127.6043.48%0.2
Tue 16 Apr, 202455.05-19.21%162.9515%0.19
Mon 15 Apr, 202430.20-1.95%217.8025%0.13
Fri 12 Apr, 202445.50-2.53%196.2514.29%0.1
Wed 10 Apr, 202460.60-0.63%190.2027.27%0.09
Tue 09 Apr, 202460.652.58%215.750%0.07
Mon 08 Apr, 202448.70-1.27%215.750%0.07
Fri 05 Apr, 202457.0017.16%215.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202427.0040.25%211.751.89%0.1
Thu 18 Apr, 202445.90-10%164.95-8.62%0.13
Tue 16 Apr, 202441.9012.22%214.25-1.69%0.13
Mon 15 Apr, 202423.15-5.65%266.40-6.35%0.15
Fri 12 Apr, 202433.805.72%230.250%0.15
Wed 10 Apr, 202446.907.2%226.6040%0.16
Tue 09 Apr, 202446.802.18%218.400%0.12
Mon 08 Apr, 202438.600.82%226.300%0.12
Fri 05 Apr, 202444.0512.69%226.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.9042.55%288.40--
Thu 18 Apr, 202434.709.3%288.40--
Tue 16 Apr, 202431.0522.86%288.40--
Mon 15 Apr, 202417.00-14.63%288.40--
Fri 12 Apr, 202429.00-4.65%288.40--
Wed 10 Apr, 202435.9526.47%288.40--
Tue 09 Apr, 202436.40-15%288.40--
Mon 08 Apr, 202430.202.56%288.40--
Fri 05 Apr, 202434.05-4.88%288.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.955.4%300.00-4.35%0.03
Thu 18 Apr, 202424.659.05%233.904.55%0.03
Tue 16 Apr, 202423.40-7.81%254.1015.79%0.03
Mon 15 Apr, 202413.1510.06%324.500%0.03
Fri 12 Apr, 202419.756.19%324.505.56%0.03
Wed 10 Apr, 202427.55-1.37%287.350%0.03
Tue 09 Apr, 202428.055.14%287.350%0.03
Mon 08 Apr, 202422.500.48%287.350%0.03
Fri 05 Apr, 202426.457.64%287.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.0076.92%389.300%0.01
Thu 18 Apr, 202418.6556%389.300%0.03
Tue 16 Apr, 202417.654.17%389.300%0.04
Mon 15 Apr, 20249.90-31.43%389.300%0.04
Fri 12 Apr, 202415.0516.67%389.300%0.03
Wed 10 Apr, 202419.75-6.25%389.300%0.03
Tue 09 Apr, 202420.9568.42%389.300%0.03
Mon 08 Apr, 202416.55-9.52%389.30-0.05
Fri 05 Apr, 202424.000%355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.00-3.37%656.95--
Thu 18 Apr, 202413.2510.05%656.95--
Tue 16 Apr, 202412.801.61%656.95--
Mon 15 Apr, 20246.85-2.62%656.95--
Fri 12 Apr, 202410.752.14%656.95--
Wed 10 Apr, 202415.35-1.06%656.95--
Tue 09 Apr, 202416.8515.95%656.95--
Mon 08 Apr, 202412.75-1.81%656.95--
Fri 05 Apr, 202414.800%656.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.5016.67%428.85--
Thu 18 Apr, 20249.80100%428.85--
Tue 16 Apr, 202410.400%428.85--
Mon 15 Apr, 202411.700%428.85--
Fri 12 Apr, 202411.700%428.85--
Wed 10 Apr, 202411.70-40%428.85--
Tue 09 Apr, 202410.65-16.67%428.85--
Mon 08 Apr, 202413.550%428.85--
Fri 05 Apr, 202413.5550%428.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.2513.89%457.100%0.01
Thu 18 Apr, 20247.300%457.100%0.02
Tue 16 Apr, 20247.10-2.7%457.100%0.02
Mon 15 Apr, 20243.852.21%457.100%0.02
Fri 12 Apr, 20246.0510.37%457.100%0.02
Wed 10 Apr, 20248.70-0.61%457.10-0.02
Tue 09 Apr, 20249.25-0.6%741.95--
Mon 08 Apr, 20247.107.79%741.95--
Fri 05 Apr, 20248.8017.56%741.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.8013.92%829.75--
Thu 18 Apr, 20243.9033.9%829.75--
Tue 16 Apr, 20243.509.26%829.75--
Mon 15 Apr, 20241.20-6.9%829.75--
Fri 12 Apr, 20243.7013.73%829.75--
Wed 10 Apr, 20245.704.08%829.75--
Tue 09 Apr, 20244.452.08%829.75--
Mon 08 Apr, 20245.752.13%829.75--
Fri 05 Apr, 20244.8020.51%829.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.009.43%919.80--
Thu 18 Apr, 20242.404.95%919.80--
Tue 16 Apr, 20242.054.12%919.80--
Mon 15 Apr, 20241.20-4.9%919.80--
Fri 12 Apr, 20242.000.99%919.80--
Wed 10 Apr, 20243.503.06%919.80--
Tue 09 Apr, 20243.003.16%919.80--
Mon 08 Apr, 20242.504.4%919.80--
Fri 05 Apr, 20242.954.6%919.80--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202493.6536.76%80.601.16%0.94
Thu 18 Apr, 2024133.60-26.35%50.55-18.04%1.27
Tue 16 Apr, 2024116.45-30.4%73.406.76%1.14
Mon 15 Apr, 202474.1012.11%117.75-12.94%0.74
Fri 12 Apr, 202497.6011.99%106.309.32%0.96
Wed 10 Apr, 2024120.20-17.45%97.5015.19%0.98
Tue 09 Apr, 2024120.1021.9%101.50-1.1%0.7
Mon 08 Apr, 2024100.2513.31%120.45-1.8%0.87
Fri 05 Apr, 2024111.6031.13%120.450.36%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024119.00-29.73%57.950%3.5
Thu 18 Apr, 2024172.10-11.9%35.9046.77%2.46
Tue 16 Apr, 2024147.95-16%54.9514.81%1.48
Mon 15 Apr, 2024101.5528.21%88.4020%1.08
Fri 12 Apr, 2024120.050%86.70-11.76%1.15
Wed 10 Apr, 2024147.00-9.3%73.5537.84%1.31
Tue 09 Apr, 2024146.65-33.85%76.8015.63%0.86
Mon 08 Apr, 2024123.5058.54%98.056.67%0.49
Fri 05 Apr, 2024132.10156.25%93.0020%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024154.85-22.52%39.40-8.52%4.37
Thu 18 Apr, 2024214.00-4.31%23.6516.1%3.7
Tue 16 Apr, 2024181.8581.25%38.255.67%3.05
Mon 15 Apr, 2024123.8052.38%64.65-0.3%5.23
Fri 12 Apr, 2024154.005%62.70-2.61%8
Wed 10 Apr, 2024178.00-11.11%56.450.58%8.63
Tue 09 Apr, 2024179.954.65%60.150.29%7.62
Mon 08 Apr, 2024151.20377.78%74.859.62%7.95
Fri 05 Apr, 2024161.000%71.055.05%34.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024196.850%27.2020.45%10.6
Thu 18 Apr, 2024204.000%16.1091.3%8.8
Tue 16 Apr, 2024204.000%29.0021.05%4.6
Mon 15 Apr, 2024204.000%48.20-32.14%3.8
Fri 12 Apr, 2024204.000%46.4033.33%5.6
Wed 10 Apr, 2024204.000%42.00-12.5%4.2
Tue 09 Apr, 2024204.000%46.100%4.8
Mon 08 Apr, 2024175.75-16.67%57.4026.32%4.8
Fri 05 Apr, 2024203.900%54.6026.67%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024226.60-4%17.5035.52%14.63
Thu 18 Apr, 2024330.000%11.70-8.8%10.36
Tue 16 Apr, 2024270.30-16.67%18.90-2.41%11.36
Mon 15 Apr, 2024282.400%35.05-19.83%9.7
Fri 12 Apr, 2024282.400%34.703.42%12.1
Wed 10 Apr, 2024282.40-6.25%31.10-5.65%11.7
Tue 09 Apr, 2024250.00-8.57%33.85-4.62%11.63
Mon 08 Apr, 2024220.000%42.305.12%11.14
Fri 05 Apr, 2024228.0016.67%40.809.76%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024263.650%9.45-56.6%51
Thu 18 Apr, 2024263.650%8.2099.15%117.5
Tue 16 Apr, 2024263.65-33.33%13.80372%59
Mon 15 Apr, 2024267.50-25.95-26.47%8.33
Fri 12 Apr, 2024407.80-25.4554.55%-
Wed 10 Apr, 2024407.80-21.0583.33%-
Tue 09 Apr, 2024407.80-25.60500%-
Mon 08 Apr, 2024407.80-27.500%-
Fri 05 Apr, 2024407.80-27.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024318.50100%6.00-7.11%14.69
Thu 18 Apr, 2024272.800%5.60-24.93%31.63
Tue 16 Apr, 2024272.800%9.5520.36%42.13
Mon 15 Apr, 2024272.8060%18.25-2.1%35
Fri 12 Apr, 2024345.050%17.908.75%57.2
Wed 10 Apr, 2024345.050%15.5514.35%52.6
Tue 09 Apr, 2024345.0525%18.05-5.74%46
Mon 08 Apr, 2024363.450%22.600.83%61
Fri 05 Apr, 2024363.450%21.706.61%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024484.45-3.25-10%-
Thu 18 Apr, 2024484.45-6.400%-
Tue 16 Apr, 2024484.45-6.40-9.09%-
Mon 15 Apr, 2024484.45-12.8010%-
Fri 12 Apr, 2024484.45-9.800%-
Wed 10 Apr, 2024484.45-9.80150%-
Tue 09 Apr, 2024484.45-17.650%-
Mon 08 Apr, 2024484.45-17.65100%-
Fri 05 Apr, 2024484.45-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024300.000%3.05-10.42%215
Thu 18 Apr, 2024300.000%3.00-6.98%240
Tue 16 Apr, 2024300.000%4.457.5%258
Mon 15 Apr, 2024300.000%8.359.59%240
Fri 12 Apr, 2024300.000%8.00-6.01%219
Wed 10 Apr, 2024300.000%7.004.48%233
Tue 09 Apr, 2024300.000%8.8013.2%223
Mon 08 Apr, 2024300.000%11.450.51%197
Fri 05 Apr, 2024300.000%10.8537.06%196
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024567.25-27.80--
Thu 18 Apr, 2024567.25-27.80--
Tue 16 Apr, 2024567.25-27.80--
Mon 15 Apr, 2024567.25-27.80--
Fri 12 Apr, 2024567.25-27.80--
Wed 10 Apr, 2024567.25-27.80--
Tue 09 Apr, 2024567.25-27.80--
Mon 08 Apr, 2024567.25-27.80--
Mon 01 Apr, 2024567.25-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024392.70-1.60-18.18%-
Thu 18 Apr, 2024392.70-2.258.45%-
Tue 16 Apr, 2024392.70-2.65-13.41%-
Mon 15 Apr, 2024392.70-4.50446.67%-
Fri 12 Apr, 2024392.70-2.050%-
Wed 10 Apr, 2024392.70-2.05-11.76%-
Tue 09 Apr, 2024392.70-5.9021.43%-
Mon 08 Apr, 2024392.70-6.007.69%-
Fri 05 Apr, 2024392.70-3.65160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024662.000%78.40--
Thu 18 Apr, 2024662.000%78.40--
Tue 16 Apr, 2024662.000%78.40--
Mon 15 Apr, 2024662.000%78.40--
Fri 12 Apr, 2024662.000%78.40--
Wed 10 Apr, 2024662.000%78.40--
Tue 09 Apr, 2024662.000%78.40--
Mon 08 Apr, 2024662.000%78.40--
Fri 05 Apr, 2024662.000%78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024536.20-2.90--
Thu 18 Apr, 2024536.20-54.85--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top