HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

Lot size for HDFC AMC LIMITED HDFCAMC is 300   HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

HDFCAMC SPOT Price: 3869.90 as on 31 Jan, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 4120.53
Target up: 4057.88
Target up: 3995.22
Target up: 3874.68
Target down: 3812.03
Target down: 3749.37
Target down: 3628.83

Date Close Open High Low Volume
31 Fri Jan 20253869.903769.354000.003754.150.36 M
30 Thu Jan 20253769.353810.003811.953755.550.41 M
29 Wed Jan 20253785.703699.953794.453682.200.13 M
28 Tue Jan 20253688.653776.353776.353661.600.36 M
27 Mon Jan 20253714.203860.353864.003700.000.58 M
24 Fri Jan 20253877.804028.904045.003864.300.3 M
23 Thu Jan 20254001.703942.004033.103904.450.3 M
22 Wed Jan 20253951.104059.804059.803925.500.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3800 3950 4000

Put to Call Ratio (PCR) has decreased for strikes: 4500 4400 3850 4050

HDFCAMC options price OTM CALL, ITM PUT. For buyers

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.60288.4%140.75197.84%0.78
Thu 30 Jan, 202595.3542.52%193.853.93%1.02
Wed 29 Jan, 2025101.7024.51%191.355.95%1.4
Tue 28 Jan, 202570.6517.24%262.553.07%1.65
Mon 27 Jan, 202582.15770%244.7591.76%1.87
Fri 24 Jan, 2025159.5566.67%155.657.59%8.5
Thu 23 Jan, 2025239.1520%102.6075.56%13.17
Wed 22 Jan, 2025248.30-16.67%140.0028.57%9
Tue 21 Jan, 2025272.8520%106.559.38%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202597.85187.1%193.100%0.03
Thu 30 Jan, 202580.0014.81%193.100%0.1
Wed 29 Jan, 202580.0058.82%193.100%0.11
Tue 28 Jan, 202578.00325%193.100%0.18
Mon 27 Jan, 2025170.000%169.050%0.75
Fri 24 Jan, 2025170.0033.33%169.050%0.75
Thu 23 Jan, 2025215.000%147.5050%1
Wed 22 Jan, 2025187.10-156.65-50%0.67
Tue 21 Jan, 2025477.20-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202580.3536.42%197.4532.5%0.19
Thu 30 Jan, 202564.153.9%261.705.26%0.19
Wed 29 Jan, 202568.404.15%260.001.33%0.19
Tue 28 Jan, 202548.955.47%311.000.45%0.19
Mon 27 Jan, 202557.508.19%315.05-4.27%0.2
Fri 24 Jan, 2025118.756.51%210.5022.51%0.23
Thu 23 Jan, 2025180.8525.93%147.2033.57%0.2
Wed 22 Jan, 2025169.0515.42%178.0574.39%0.19
Tue 21 Jan, 2025199.25-1.06%147.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202564.55210%231.700%0.06
Thu 30 Jan, 202550.000%205.100%0.2
Wed 29 Jan, 202547.750%205.100%0.2
Tue 28 Jan, 202547.7542.86%205.100%0.2
Mon 27 Jan, 2025166.650%205.100%0.29
Fri 24 Jan, 2025166.650%205.100%0.29
Thu 23 Jan, 2025166.650%205.100%0.29
Wed 22 Jan, 2025155.00133.33%205.10100%0.29
Tue 21 Jan, 2025198.000%165.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202550.4040.59%270.000%0.15
Thu 30 Jan, 202541.5014.09%320.002.78%0.22
Wed 29 Jan, 202543.152.05%300.0024.14%0.24
Tue 28 Jan, 202532.8524.79%410.007.41%0.2
Mon 27 Jan, 202539.6012.5%195.250%0.23
Fri 24 Jan, 202578.9014.29%195.250%0.26
Thu 23 Jan, 2025135.0022.97%195.253.85%0.3
Wed 22 Jan, 2025126.1564.44%255.00-3.7%0.35
Tue 21 Jan, 2025168.604.65%181.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.90148.15%179.95--
Thu 30 Jan, 202529.753.85%179.95--
Wed 29 Jan, 202527.058.33%179.95--
Tue 28 Jan, 202527.00-179.95--
Mon 27 Jan, 202540.000%179.95--
Fri 24 Jan, 2025120.000%179.95--
Thu 23 Jan, 2025120.00-179.95--
Wed 22 Jan, 2025351.45-179.95--
Tue 21 Jan, 2025351.45-179.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.50100%345.006.25%0.11
Thu 30 Jan, 202526.5010.27%411.0010.34%0.2
Wed 29 Jan, 202527.908.15%416.0016%0.2
Tue 28 Jan, 202520.2023.85%505.00150%0.19
Mon 27 Jan, 202525.7017.2%470.0042.86%0.09
Fri 24 Jan, 202555.2024%340.0016.67%0.08
Thu 23 Jan, 202596.90134.38%320.0050%0.08
Wed 22 Jan, 202595.000%221.000%0.13
Tue 21 Jan, 2025107.9028%221.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.95-224.95--
Thu 30 Jan, 2025297.70-224.95--
Wed 29 Jan, 2025297.70-224.95--
Tue 28 Jan, 2025297.70-224.95--
Mon 27 Jan, 2025297.70-224.95--
Fri 24 Jan, 2025297.70-224.95--
Thu 23 Jan, 2025297.70-224.95--
Wed 22 Jan, 2025297.70-224.95--
Tue 21 Jan, 2025297.70-224.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.00189.22%432.004.17%0.08
Thu 30 Jan, 202516.2510.87%450.904.35%0.24
Wed 29 Jan, 202517.7015%494.80130%0.25
Tue 28 Jan, 202512.0019.4%550.0025%0.13
Mon 27 Jan, 202515.6026.42%555.00300%0.12
Fri 24 Jan, 202539.708.16%287.850%0.04
Thu 23 Jan, 202560.052.08%287.850%0.04
Wed 22 Jan, 202579.004.35%287.850%0.04
Tue 21 Jan, 202579.350%287.85-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025249.90-275.95--
Thu 30 Jan, 2025249.90-275.95--
Wed 29 Jan, 2025249.90-275.95--
Tue 28 Jan, 2025249.90-275.95--
Mon 27 Jan, 2025249.90-275.95--
Fri 24 Jan, 2025249.90-275.95--
Thu 23 Jan, 2025249.90-275.95--
Wed 22 Jan, 2025249.90-275.95--
Tue 21 Jan, 2025249.90-275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.70119.05%610.000%0.15
Thu 30 Jan, 20259.3016.67%610.0092.86%0.32
Wed 29 Jan, 20259.3512.5%580.00250%0.19
Tue 28 Jan, 20257.4042.22%660.000%0.06
Mon 27 Jan, 20258.50164.71%660.00100%0.09
Fri 24 Jan, 202528.00112.5%480.000%0.12
Thu 23 Jan, 202549.50100%480.000%0.25
Wed 22 Jan, 202548.00100%480.00-0.5
Tue 21 Jan, 202566.55100%380.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.000%541.950%0.07
Thu 30 Jan, 20255.007.69%541.95-0.07
Wed 29 Jan, 202511.450%332.75--
Tue 28 Jan, 202511.450%332.75--
Mon 27 Jan, 202511.4562.5%332.75--
Fri 24 Jan, 202525.30700%332.75--
Thu 23 Jan, 202524.000%332.75--
Wed 22 Jan, 202543.450%332.75--
Tue 21 Jan, 202543.450%332.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.30264.71%742.000%0.19
Thu 30 Jan, 20256.406.25%742.000%0.71
Wed 29 Jan, 20255.9523.08%742.000%0.75
Tue 28 Jan, 20254.8044.44%742.0020%0.92
Mon 27 Jan, 20255.70200%735.0025%1.11
Fri 24 Jan, 202531.000%520.000%2.67
Thu 23 Jan, 202531.000%520.000%2.67
Wed 22 Jan, 202531.1050%520.00700%2.67
Tue 21 Jan, 202540.00-465.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.950%395.15--
Thu 30 Jan, 20258.950%395.15--
Wed 29 Jan, 20258.950%395.15--
Tue 28 Jan, 20258.950%395.15--
Mon 27 Jan, 20258.95-395.15--
Fri 24 Jan, 2025171.65-395.15--
Thu 23 Jan, 2025171.65-395.15--
Wed 22 Jan, 2025171.65-395.15--
Tue 21 Jan, 2025171.65-395.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.2035.56%888.600%0.02
Thu 30 Jan, 20253.35-2.17%888.600%0.02
Wed 29 Jan, 20253.35-4.17%888.600%0.02
Tue 28 Jan, 20257.250%888.60-0.02
Mon 27 Jan, 202528.000%505.20--
Fri 24 Jan, 202528.000%505.20--
Thu 23 Jan, 202528.000%505.20--
Wed 22 Jan, 202528.006.67%505.20--
Tue 21 Jan, 202524.5560.71%505.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.45-462.70--
Thu 30 Jan, 2025140.45-462.70--
Wed 29 Jan, 2025140.45-462.70--
Tue 28 Jan, 2025140.45-462.70--
Mon 27 Jan, 2025140.45-462.70--
Fri 24 Jan, 2025140.45-462.70--
Thu 23 Jan, 2025140.45-462.70--
Wed 22 Jan, 2025140.45-462.70--
Tue 21 Jan, 2025140.45-462.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.95-573.90--
Thu 30 Jan, 2025168.45-573.90--
Wed 29 Jan, 2025168.45-573.90--
Tue 28 Jan, 2025168.45-573.90--
Mon 27 Jan, 2025168.45-573.90--
Fri 24 Jan, 2025168.45-573.90--
Thu 23 Jan, 2025168.45-573.90--
Wed 22 Jan, 2025168.45-573.90--
Tue 21 Jan, 2025168.45-573.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025114.15-535.15--
Thu 30 Jan, 2025114.15-535.15--
Wed 29 Jan, 2025114.15-535.15--
Tue 28 Jan, 2025114.15-535.15--
Mon 27 Jan, 2025114.15-535.15--
Fri 24 Jan, 2025114.15-535.15--
Thu 23 Jan, 2025114.15-535.15--
Wed 22 Jan, 2025114.15-535.15--
Tue 21 Jan, 2025114.15-535.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025142.85-646.55--
Thu 30 Jan, 2025142.85-646.55--
Wed 29 Jan, 2025142.85-646.55--
Tue 28 Jan, 2025142.85-646.55--
Mon 27 Jan, 2025142.85-646.55--
Fri 24 Jan, 2025142.85-646.55--
Thu 23 Jan, 2025142.85-646.55--
Wed 22 Jan, 2025142.85-646.55--
Tue 21 Jan, 2025142.85-646.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.60-722.45--
Thu 30 Jan, 2025120.60-722.45--
Wed 29 Jan, 2025120.60-722.45--
Tue 28 Jan, 2025120.60-722.45--
Mon 27 Jan, 2025120.60-722.45--
Fri 24 Jan, 2025120.60-722.45--
Thu 23 Jan, 2025120.60-722.45--
Wed 22 Jan, 2025120.60-722.45--
Tue 21 Jan, 2025120.60-722.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025101.15-801.20--
Thu 30 Jan, 2025101.15-801.20--
Wed 29 Jan, 2025101.15-801.20--
Tue 28 Jan, 2025101.15-801.20--
Mon 27 Jan, 2025101.15-801.20--
Fri 24 Jan, 2025101.15-801.20--
Thu 23 Jan, 2025101.15-801.20--
Wed 22 Jan, 2025101.15-801.20--
Tue 21 Jan, 2025101.15-801.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202470.45-966.90--
Thu 26 Dec, 202470.45-966.90--
Tue 24 Dec, 202470.45-966.90--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025146.804900%115.501800%3.04
Thu 30 Jan, 2025119.00-170.5033.33%8
Wed 29 Jan, 2025548.55-173.00200%-
Tue 28 Jan, 2025548.55-193.00100%-
Mon 27 Jan, 2025548.55-110.000%-
Fri 24 Jan, 2025548.55-110.000%-
Thu 23 Jan, 2025548.55-110.000%-
Wed 22 Jan, 2025548.55-110.000%-
Tue 21 Jan, 2025548.55-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025174.5514.29%93.6568.09%1.42
Thu 30 Jan, 2025139.85109.45%141.3079.72%0.97
Wed 29 Jan, 2025146.4573.97%135.5022.22%1.13
Tue 28 Jan, 2025104.55108.57%196.907.34%1.6
Mon 27 Jan, 2025114.601066.67%184.0532.93%3.11
Fri 24 Jan, 2025233.1050%110.6015.49%27.33
Thu 23 Jan, 2025260.000%75.505.97%35.5
Wed 22 Jan, 2025260.00100%96.906.35%33.5
Tue 21 Jan, 2025340.000%66.956.78%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025203.65180%74.7075%6
Thu 30 Jan, 2025169.00-119.902.13%9.6
Wed 29 Jan, 2025625.25-120.006.82%-
Tue 28 Jan, 2025625.25-165.1557.14%-
Mon 27 Jan, 2025625.25-152.80366.67%-
Fri 24 Jan, 2025625.25-96.95--
Thu 23 Jan, 2025625.25-58.75--
Wed 22 Jan, 2025625.25-58.75--
Tue 21 Jan, 2025625.25-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025241.1536.56%60.7535.84%3.7
Thu 30 Jan, 2025194.301.09%98.00-1.7%3.72
Wed 29 Jan, 2025204.7017.95%90.5025.27%3.83
Tue 28 Jan, 2025147.1059.18%140.8561.49%3.6
Mon 27 Jan, 2025166.70-129.704250%3.55
Fri 24 Jan, 2025668.95-53.000%-
Thu 23 Jan, 2025668.95-53.00--
Wed 22 Jan, 2025668.95-92.50--
Tue 21 Jan, 2025668.95-92.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025262.70-48.00306.67%30.5
Thu 30 Jan, 2025706.70-83.107.14%-
Wed 29 Jan, 2025706.70-56.000%-
Tue 28 Jan, 2025706.70-56.000%-
Mon 27 Jan, 2025706.70-56.000%-
Fri 24 Jan, 2025706.70-56.00--
Thu 23 Jan, 2025706.70-41.45--
Wed 22 Jan, 2025706.70-41.45--
Tue 21 Jan, 2025706.70-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025745.05-37.1010.85%-
Thu 30 Jan, 2025745.05-63.4016.22%-
Wed 29 Jan, 2025745.05-64.0015.63%-
Tue 28 Jan, 2025745.05-96.3523.08%-
Mon 27 Jan, 2025745.05-78.957700%-
Fri 24 Jan, 2025745.05-50.000%-
Thu 23 Jan, 2025745.05-50.000%-
Wed 22 Jan, 2025745.05-50.00--
Tue 21 Jan, 2025745.05-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025344.20-28.80640%18.5
Thu 30 Jan, 2025792.25-55.050%-
Wed 29 Jan, 2025792.25-64.450%-
Tue 28 Jan, 2025792.25-64.450%-
Mon 27 Jan, 2025792.25-64.45150%-
Fri 24 Jan, 2025792.25-35.10--
Thu 23 Jan, 2025792.25-28.30--
Wed 22 Jan, 2025792.25-28.30--
Tue 21 Jan, 2025792.25-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025388.30-4.65%22.3054.17%9.02
Thu 30 Jan, 2025335.004.88%44.000.42%5.58
Wed 29 Jan, 2025355.05-42.9034.27%5.83
Tue 28 Jan, 2025825.20-65.15345%-
Mon 27 Jan, 2025825.20-60.75344.44%-
Fri 24 Jan, 2025825.20-33.80125%-
Thu 23 Jan, 2025825.20-21.25100%-
Wed 22 Jan, 2025825.20-11.00100%-
Tue 21 Jan, 2025825.20-10.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025881.35-17.3053.85%-
Thu 30 Jan, 2025881.35-37.35160%-
Wed 29 Jan, 2025881.35-48.000%-
Tue 28 Jan, 2025881.35-48.000%-
Mon 27 Jan, 2025881.35-27.500%-
Fri 24 Jan, 2025881.35-27.500%-
Thu 23 Jan, 2025881.35-27.500%-
Wed 22 Jan, 2025881.35-27.50--
Tue 21 Jan, 2025881.35-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025909.00-13.00121.28%-
Thu 30 Jan, 2025909.00-25.9014.63%-
Wed 29 Jan, 2025909.00-28.8532.26%-
Tue 28 Jan, 2025909.00-39.75210%-
Mon 27 Jan, 2025909.00-40.00900%-
Fri 24 Jan, 2025909.00-9.800%-
Thu 23 Jan, 2025909.00-9.800%-
Wed 22 Jan, 2025909.00-14.25--
Tue 21 Jan, 2025909.00-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025973.25-4.45--
Thu 30 Jan, 2025973.25-11.75--
Wed 29 Jan, 2025973.25-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025996.00-8.10-8.33%-
Thu 30 Jan, 2025996.00-19.3533.33%-
Wed 29 Jan, 2025996.00-26.500%-
Tue 28 Jan, 2025996.00-26.50--
Mon 27 Jan, 2025996.00-26.70--
Fri 24 Jan, 2025996.00-26.70--
Thu 23 Jan, 2025996.00-26.70--
Wed 22 Jan, 2025996.00-26.70--
Tue 21 Jan, 2025996.00-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251067.30-7.10--
Thu 30 Jan, 20251067.30-7.10--
Wed 29 Jan, 20251067.30-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251085.75-13.100%-
Thu 30 Jan, 20251085.75-13.100%-
Wed 29 Jan, 20251085.75-13.100%-
Tue 28 Jan, 20251085.75-13.100%-
Mon 27 Jan, 20251085.75-13.10--
Fri 24 Jan, 20251085.75-18.25--
Thu 23 Jan, 20251085.75-18.25--
Wed 22 Jan, 20251085.75-18.25--
Tue 21 Jan, 20251085.75-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251177.75-8.800%-
Thu 30 Jan, 20251177.75-8.800%-
Wed 29 Jan, 20251177.75-8.800%-
Tue 28 Jan, 20251177.75-8.800%-
Mon 27 Jan, 20251177.75-8.80--
Fri 24 Jan, 20251177.75-12.05--
Thu 23 Jan, 20251177.75-12.05--
Wed 22 Jan, 20251177.75-12.05--
Tue 21 Jan, 20251177.75-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251271.55-7.70--
Thu 30 Jan, 20251271.55-7.70--
Wed 29 Jan, 20251271.55-7.70--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top