ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCAMC SPOT Price: 2773.40 as on 06 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2868.8
Target up: 2821.1
Target up: 2805.9
Target up: 2790.7
Target down: 2743
Target down: 2727.8
Target down: 2712.6

Date Close Open High Low Volume
06 Mon Jul 20262773.402821.502838.402760.300.4 M
03 Fri Jul 20262800.202777.002808.302765.200.5 M
02 Thu Jul 20262759.602747.002770.102742.900.4 M
01 Wed Jul 20262745.802663.002752.402655.601.14 M
30 Tue Jun 20262653.202625.802669.602605.600.75 M
29 Mon Jun 20262606.602638.002679.902594.401.61 M
25 Thu Jun 20262649.702638.802691.802638.800.82 M
24 Wed Jun 20262625.102671.002690.002621.000.54 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2786 2750 2726 2480

Put to Call Ratio (PCR) has decreased for strikes: 2660 2400 2800 2826

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026104.70-3.03%315.35--
Thu 02 Jul, 202682.40371.43%315.35--
Wed 01 Jul, 202677.25-315.35--
Tue 30 Jun, 202654.95-315.35--
Mon 29 Jun, 202654.95-315.35--
Thu 25 Jun, 202654.95-315.35--
Wed 24 Jun, 202654.95-315.35--
Tue 23 Jun, 202654.95-315.35--
Mon 22 Jun, 202654.95-315.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202699.7514.29%71.003200%4.13
Thu 02 Jul, 202680.40250%106.000%0.14
Wed 01 Jul, 202665.000%106.000%0.5
Tue 30 Jun, 202665.000%142.000%0.5
Mon 29 Jun, 202665.000%142.000%0.5
Thu 25 Jun, 202665.000%142.000%0.5
Wed 24 Jun, 202665.000%142.000%0.5
Tue 23 Jun, 202665.000%142.000%0.5
Mon 22 Jun, 202665.000%142.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202692.1537.18%77.7542.61%0.28
Thu 02 Jul, 202672.6011.55%100.5512.75%0.27
Wed 01 Jul, 202669.2010.12%112.60-0.97%0.27
Tue 30 Jun, 202639.8511.61%164.003%0.3
Mon 29 Jun, 202634.2046.92%201.0019.05%0.32
Thu 25 Jun, 202642.3515.3%177.1047.37%0.4
Wed 24 Jun, 202638.6053.78%186.551325%0.31
Tue 23 Jun, 202653.2056.58%141.60100%0.03
Mon 22 Jun, 202656.9031.03%140.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202688.6023.81%227.50--
Thu 02 Jul, 202638.650%227.50--
Wed 01 Jul, 202638.650%227.50--
Tue 30 Jun, 202638.6575%227.50--
Mon 29 Jun, 202632.25-227.50--
Thu 25 Jun, 202637.20-227.50--
Wed 24 Jun, 202637.20-227.50--
Tue 23 Jun, 202637.20-227.50--
Mon 22 Jun, 202637.20-227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.60-346.70--
Tue 30 Jun, 202646.60-346.70--
Mon 29 Jun, 202646.60-346.70--
Thu 25 Jun, 202646.60-346.70--
Wed 24 Jun, 202646.60-346.70--
Tue 23 Jun, 202646.60-346.70--
Mon 22 Jun, 202646.60-346.70--
Fri 19 Jun, 202646.60-346.70--
Thu 18 Jun, 202646.60-346.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.7015.69%88.053100%0.54
Thu 02 Jul, 202661.50-16.39%205.500%0.02
Wed 01 Jul, 202658.751.67%205.500%0.02
Tue 30 Jun, 202633.707.14%205.50-0.02
Mon 29 Jun, 202628.15460%258.50--
Thu 25 Jun, 202636.00400%258.50--
Wed 24 Jun, 202613.850%258.50--
Tue 23 Jun, 202613.850%258.50--
Mon 22 Jun, 202613.850%258.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.85-362.80--
Tue 30 Jun, 202642.85-362.80--
Mon 29 Jun, 202642.85-362.80--
Thu 25 Jun, 202642.85-362.80--
Wed 24 Jun, 202642.85-362.80--
Tue 23 Jun, 202642.85-362.80--
Mon 22 Jun, 202642.85-362.80--
Fri 19 Jun, 202642.85-362.80--
Thu 18 Jun, 202642.85-362.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202669.5556.52%208.000%0.06
Thu 02 Jul, 202654.604.55%208.000%0.09
Wed 01 Jul, 202652.2529.41%208.000%0.09
Tue 30 Jun, 202629.251600%208.00100%0.12
Mon 29 Jun, 202639.450%195.000%1
Thu 25 Jun, 202639.450%195.000%1
Wed 24 Jun, 202639.450%195.00-1
Tue 23 Jun, 202639.450%252.35--
Mon 22 Jun, 202639.450%252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202667.8083.33%231.85--
Thu 02 Jul, 202652.55-231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.40-122.950%-
Tue 30 Jun, 202639.40-151.150%-
Mon 29 Jun, 202639.40-151.1518.18%-
Thu 25 Jun, 202639.40-211.000%-
Wed 24 Jun, 202639.40-211.00--
Tue 23 Jun, 202639.40-379.15--
Mon 22 Jun, 202639.40-379.15--
Fri 19 Jun, 202639.40-379.15--
Thu 18 Jun, 202639.40-379.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.000%282.50--
Thu 02 Jul, 202621.000%282.50--
Wed 01 Jul, 202621.000%282.50--
Tue 30 Jun, 202621.000%282.50--
Mon 29 Jun, 202621.000%282.50--
Thu 25 Jun, 202621.000%282.50--
Wed 24 Jun, 202621.000%282.50--
Tue 23 Jun, 202621.000%282.50--
Mon 22 Jun, 202621.000%282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.15-395.75--
Tue 30 Jun, 202636.15-395.75--
Mon 29 Jun, 202636.15-395.75--
Thu 25 Jun, 202636.15-395.75--
Wed 24 Jun, 202636.15-395.75--
Tue 23 Jun, 202636.15-395.75--
Mon 22 Jun, 202636.15-395.75--
Fri 19 Jun, 202636.15-395.75--
Thu 18 Jun, 202636.15-395.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.550%278.45--
Thu 02 Jul, 202618.550%278.45--
Wed 01 Jul, 202618.550%278.45--
Tue 30 Jun, 202618.5560%278.45--
Mon 29 Jun, 202619.35150%278.45--
Thu 25 Jun, 202622.300%278.45--
Wed 24 Jun, 202622.300%278.45--
Tue 23 Jun, 202622.300%278.45--
Mon 22 Jun, 202622.300%278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202649.202.23%134.15400%0.02
Thu 02 Jul, 202638.504.67%166.00-0
Wed 01 Jul, 202636.75120.62%412.60--
Tue 30 Jun, 202619.2542.65%412.60--
Mon 29 Jun, 202617.4574.36%412.60--
Thu 25 Jun, 202622.80290%412.60--
Wed 24 Jun, 202620.85-412.60--
Tue 23 Jun, 202633.15-412.60--
Mon 22 Jun, 202633.15-412.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.00-12.2%307.60--
Thu 02 Jul, 202639.75-2.38%307.60--
Wed 01 Jul, 202634.3075%307.60--
Tue 30 Jun, 202624.2071.43%307.60--
Mon 29 Jun, 202610.000%307.60--
Thu 25 Jun, 202610.000%307.60--
Wed 24 Jun, 202610.000%307.60--
Tue 23 Jun, 202610.000%307.60--
Mon 22 Jun, 202610.000%307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.500%429.65--
Thu 02 Jul, 202622.500%429.65--
Wed 01 Jul, 202622.500%429.65--
Tue 30 Jun, 202622.500%429.65--
Mon 29 Jun, 202622.500%429.65--
Thu 25 Jun, 202622.500%429.65--
Wed 24 Jun, 202618.75-429.65--
Tue 23 Jun, 202630.40-429.65--
Mon 22 Jun, 202630.40-429.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.000%446.90--
Thu 02 Jul, 202613.000%446.90--
Wed 01 Jul, 202613.000%446.90--
Tue 30 Jun, 202613.000%446.90--
Mon 29 Jun, 202614.85-446.90--
Thu 25 Jun, 202627.80-446.90--
Wed 24 Jun, 202627.80-446.90--
Tue 23 Jun, 202627.80-446.90--
Mon 22 Jun, 202627.80-446.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.100%333.65--
Thu 02 Jul, 202614.100%333.65--
Wed 01 Jul, 202614.100%333.65--
Tue 30 Jun, 202614.100%333.65--
Mon 29 Jun, 202612.65500%333.65--
Thu 25 Jun, 202617.40-55.56%333.65--
Wed 24 Jun, 202633.000%333.65--
Tue 23 Jun, 202633.000%333.65--
Mon 22 Jun, 202633.000%333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.25-311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202633.958.7%464.35--
Thu 02 Jul, 202626.00-25.81%464.35--
Wed 01 Jul, 202624.203.33%464.35--
Tue 30 Jun, 202613.653.45%464.35--
Mon 29 Jun, 202610.9511.54%464.35--
Thu 25 Jun, 202615.60-464.35--
Wed 24 Jun, 202625.45-464.35--
Tue 23 Jun, 202625.45-464.35--
Mon 22 Jun, 202625.45-464.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.7512%360.70--
Thu 02 Jul, 202620.800%360.70--
Wed 01 Jul, 202620.80-32.43%360.70--
Tue 30 Jun, 202610.802.78%360.70--
Mon 29 Jun, 202610.400%360.70--
Thu 25 Jun, 202614.20414.29%360.70--
Wed 24 Jun, 202624.500%360.70--
Tue 23 Jun, 202624.500%360.70--
Mon 22 Jun, 202624.500%360.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.7568.03%297.050%0.04
Thu 02 Jul, 202618.55-10.93%297.050%0.07
Wed 01 Jul, 202618.2579.76%297.0526.67%0.06
Tue 30 Jun, 20269.5563.11%340.0050%0.09
Mon 29 Jun, 20269.4087.27%336.0042.86%0.1
Thu 25 Jun, 202612.5517.02%327.55-0.13
Wed 24 Jun, 202612.25683.33%499.75--
Tue 23 Jun, 202616.00-499.75--
Mon 22 Jun, 202621.20-499.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.6510.78%388.70--
Thu 02 Jul, 202615.408.51%388.70--
Wed 01 Jul, 202614.8514.63%388.70--
Tue 30 Jun, 20267.80-1.2%388.70--
Mon 29 Jun, 20266.50-16.16%388.70--
Thu 25 Jun, 202611.20-15.38%388.70--
Wed 24 Jun, 202610.5056%388.70--
Tue 23 Jun, 202613.8029.31%388.70--
Mon 22 Jun, 202613.4581.25%388.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.60-535.80--
Tue 30 Jun, 202617.60-535.80--
Mon 29 Jun, 202617.60-535.80--
Thu 25 Jun, 202617.60-535.80--
Wed 24 Jun, 202617.60-535.80--
Tue 23 Jun, 202617.60-535.80--
Mon 22 Jun, 202617.60-535.80--
Fri 19 Jun, 202617.60-535.80--
Thu 18 Jun, 202617.60-535.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.657.23%572.40--
Thu 02 Jul, 20269.40-25.23%572.40--
Wed 01 Jul, 20269.800.91%572.40--
Tue 30 Jun, 20265.00-3.51%572.40--
Mon 29 Jun, 20265.3578.13%572.40--
Thu 25 Jun, 20268.756300%572.40--
Wed 24 Jun, 202610.000%572.40--
Tue 23 Jun, 202610.00-572.40--
Mon 22 Jun, 202614.55-572.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.70107.69%590.90--
Thu 02 Jul, 20268.00-13.33%590.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026102.55-417.55--
Tue 26 May, 2026102.55-417.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.05-684.90--
Wed 27 May, 202684.10-477.95--
Tue 26 May, 202684.10-477.95--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026152.65-203.95--
Tue 30 Jun, 2026152.65-203.95--
Mon 29 Jun, 2026152.65-203.95--
Thu 25 Jun, 2026152.65-203.95--
Wed 24 Jun, 2026152.65-203.95--
Tue 23 Jun, 2026152.65-203.95--
Mon 22 Jun, 2026152.65-203.95--
Fri 19 Jun, 2026152.65-203.95--
Thu 18 Jun, 2026152.65-203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026111.95-33.33%60.8535.71%1.27
Thu 02 Jul, 202691.5540.63%79.20522.22%0.62
Wed 01 Jul, 202687.00236.84%92.00800%0.14
Tue 30 Jun, 202655.2026.67%124.000%0.05
Mon 29 Jun, 202644.0066.67%124.000%0.07
Thu 25 Jun, 202655.00350%124.000%0.11
Wed 24 Jun, 202681.300%124.000%0.5
Tue 23 Jun, 202681.30-50%124.00-0.5
Mon 22 Jun, 202671.000%300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026118.15-14.63%55.80276.92%1.4
Thu 02 Jul, 202695.00-19.61%75.00-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026121.20-11.27%54.502.86%0.57
Thu 02 Jul, 202698.65-11.25%72.9584.21%0.49
Wed 01 Jul, 202693.201.27%85.605.56%0.24
Tue 30 Jun, 202644.150%134.850%0.23
Mon 29 Jun, 202644.15192.59%134.85100%0.23
Thu 25 Jun, 202656.85237.5%118.0012.5%0.33
Wed 24 Jun, 202663.000%145.00-1
Tue 23 Jun, 202663.000%213.80--
Mon 22 Jun, 202663.000%213.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026129.10-6.82%52.45-3.23%0.73
Thu 02 Jul, 2026103.05-45%70.250%0.7
Wed 01 Jul, 202696.05400%81.40416.67%0.39
Tue 30 Jun, 202655.006.67%115.850%0.38
Mon 29 Jun, 202651.851400%115.850%0.4
Thu 25 Jun, 202664.000%115.85-6
Wed 24 Jun, 202682.100%285.00--
Tue 23 Jun, 202682.100%285.00--
Mon 22 Jun, 202682.100%285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026126.90-13.79%47.20200%0.36
Thu 02 Jul, 2026110.85-17.14%80.000%0.1
Wed 01 Jul, 2026103.45191.67%80.0050%0.09
Tue 30 Jun, 202651.200%86.300%0.17
Mon 29 Jun, 202651.20140%86.300%0.17
Thu 25 Jun, 202678.00-86.300%0.4
Wed 24 Jun, 2026170.05-86.300%-
Tue 23 Jun, 2026170.05-86.30--
Mon 22 Jun, 2026170.05-181.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026136.95-9.38%47.1048.72%2
Thu 02 Jul, 2026113.80-20%61.85-2.5%1.22
Wed 01 Jul, 2026107.15-71.401900%1
Tue 30 Jun, 202669.45-96.450%-
Mon 29 Jun, 202669.45-96.450%-
Thu 25 Jun, 202669.45-96.450%-
Wed 24 Jun, 202669.45-96.450%-
Tue 23 Jun, 202669.45-96.45--
Mon 22 Jun, 202669.45-270.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.800%42.00100%4
Thu 02 Jul, 202657.800%71.600%2
Wed 01 Jul, 202657.800%71.600%2
Tue 30 Jun, 202657.800%104.900%2
Mon 29 Jun, 202657.80-104.900%2
Thu 25 Jun, 2026232.95-104.900%-
Wed 24 Jun, 2026232.95-104.900%-
Tue 23 Jun, 2026232.95-104.900%-
Mon 22 Jun, 2026232.95-104.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026149.70-13.04%40.0514.03%1.32
Thu 02 Jul, 2026125.10-23.55%53.752.58%1.01
Wed 01 Jul, 2026118.20-2.17%63.8025.46%0.75
Tue 30 Jun, 202673.45-1.6%103.2513.09%0.59
Mon 29 Jun, 202662.6538.89%131.0015.06%0.51
Thu 25 Jun, 202674.9546.74%111.5090.8%0.61
Wed 24 Jun, 202669.90183.08%118.406.1%0.47
Tue 23 Jun, 202692.1551.16%94.5513.89%1.26
Mon 22 Jun, 202698.602.38%89.0063.64%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.80-31.25%36.106.45%3
Thu 02 Jul, 202668.800%58.150%1.94
Wed 01 Jul, 202668.800%58.150%1.94
Tue 30 Jun, 202668.80-5.88%118.15-6.06%1.94
Mon 29 Jun, 202664.8570%89.30-1.94
Thu 25 Jun, 202687.550%161.00--
Wed 24 Jun, 202687.550%161.00--
Tue 23 Jun, 202687.550%161.00--
Mon 22 Jun, 202687.550%161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026170.05-5.13%47.150%1.78
Thu 02 Jul, 2026130.900%47.150%1.69
Wed 01 Jul, 2026130.90-25%55.7573.68%1.69
Tue 30 Jun, 202677.9020.93%94.80111.11%0.73
Mon 29 Jun, 202669.15186.67%122.90500%0.42
Thu 25 Jun, 202682.5587.5%100.90200%0.2
Wed 24 Jun, 202680.1060%92.00-0.13
Tue 23 Jun, 202690.100%242.15--
Mon 22 Jun, 202690.100%242.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.700%82.000%15
Thu 02 Jul, 202672.700%82.000%15
Wed 01 Jul, 202672.700%82.000%15
Tue 30 Jun, 202672.700%82.004400%15
Mon 29 Jun, 202672.7050%174.200%0.33
Thu 25 Jun, 202631.300%174.200%0.5
Wed 24 Jun, 202631.300%174.200%0.5
Tue 23 Jun, 202631.300%174.200%0.5
Mon 22 Jun, 202631.300%174.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026184.40-1.15%29.60-4.05%0.83
Thu 02 Jul, 2026156.25-3.33%41.10-7.5%0.85
Wed 01 Jul, 2026143.058.43%50.3048.15%0.89
Tue 30 Jun, 202691.00260.87%80.45285.71%0.65
Mon 29 Jun, 202681.0035.29%109.901300%0.61
Thu 25 Jun, 202693.401600%95.350%0.06
Wed 24 Jun, 2026110.000%95.350%1
Tue 23 Jun, 2026110.000%95.350%1
Mon 22 Jun, 2026110.000%95.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026156.550%106.20--
Thu 02 Jul, 2026156.550%106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026174.700%37.000%0.3
Thu 02 Jul, 2026168.050%37.00-10%0.3
Wed 01 Jul, 2026152.95-3.23%47.200%0.33
Tue 30 Jun, 202697.25-8.82%78.8566.67%0.32
Mon 29 Jun, 202680.6554.55%96.65500%0.18
Thu 25 Jun, 202699.2510%69.55-50%0.05
Wed 24 Jun, 202694.00150%76.000%0.1
Tue 23 Jun, 202640.000%76.000%0.25
Mon 22 Jun, 202640.000%76.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026189.90-4.76%34.650%0.98
Thu 02 Jul, 2026171.650%34.651.72%0.94
Wed 01 Jul, 2026156.40-18.18%42.65-15.94%0.92
Tue 30 Jun, 2026100.2010%72.5513.11%0.9
Mon 29 Jun, 202685.851066.67%94.05335.71%0.87
Thu 25 Jun, 2026115.00-14.29%88.650%2.33
Wed 24 Jun, 202695.00-88.65366.67%2
Tue 23 Jun, 2026120.00-78.000%-
Mon 22 Jun, 2026120.00-78.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026140.000%38.300%2
Thu 02 Jul, 2026140.000%38.300%2
Wed 01 Jul, 2026140.000%38.30-25%2
Tue 30 Jun, 2026106.05200%78.0014.29%2.67
Mon 29 Jun, 202690.50-86.80-7
Thu 25 Jun, 2026274.05-175.00--
Wed 24 Jun, 2026274.05-175.00--
Tue 23 Jun, 2026274.05-175.00--
Mon 22 Jun, 2026274.05-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.75-21.70531.25%-
Tue 30 Jun, 2026100.75-31.9545.45%-
Mon 29 Jun, 2026100.75-36.4057.14%-
Thu 25 Jun, 2026100.75-61.5075%-
Wed 24 Jun, 2026100.75-59.450%-
Tue 23 Jun, 2026100.75-59.45100%-
Mon 22 Jun, 2026100.75-65.550%-
Fri 19 Jun, 2026100.75-65.550%-
Thu 18 Jun, 2026100.75-65.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026127.00-67.250%-
Tue 30 Jun, 2026127.000%67.250%-
Mon 29 Jun, 2026100.90-67.250%1.5
Thu 25 Jun, 2026230.85-67.2550%-
Wed 24 Jun, 2026230.85-53.000%-
Tue 23 Jun, 2026230.85-53.000%-
Mon 22 Jun, 2026230.85-53.000%-
Fri 19 Jun, 2026230.85-53.00100%-
Thu 18 Jun, 2026230.85-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026224.700%17.8010.78%2.71
Thu 02 Jul, 2026189.650%25.80-0.37%2.45
Wed 01 Jul, 2026185.00-14.73%31.5533%2.45
Tue 30 Jun, 2026122.50-9.15%56.804.1%1.57
Mon 29 Jun, 2026104.55389.66%75.2595%1.37
Thu 25 Jun, 2026142.3011.54%62.7036.99%3.45
Wed 24 Jun, 2026115.45136.36%70.05180.77%2.81
Tue 23 Jun, 2026167.00-15.38%50.70-3.7%2.36
Mon 22 Jun, 2026160.000%49.55-6.9%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026296.35-17.35-18.18%-
Tue 30 Jun, 2026296.35-22.9537.5%-
Mon 29 Jun, 2026296.35-28.1533.33%-
Thu 25 Jun, 2026296.35-54.0550%-
Wed 24 Jun, 2026296.35-54.500%-
Tue 23 Jun, 2026296.35-54.50--
Mon 22 Jun, 2026296.35-138.25--
Fri 19 Jun, 2026296.35-138.25--
Thu 18 Jun, 2026296.35-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.95-26.000%-
Tue 30 Jun, 2026115.95-26.00-3.57%-
Mon 29 Jun, 2026115.95-27.40211.11%-
Thu 25 Jun, 2026115.95-53.45125%-
Wed 24 Jun, 2026115.95-59.20100%-
Tue 23 Jun, 2026115.95-49.00-33.33%-
Mon 22 Jun, 2026115.95-37.250%-
Fri 19 Jun, 2026115.95-37.25-40%-
Thu 18 Jun, 2026115.95-71.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.00-19.250%-
Tue 30 Jun, 2026254.00-19.25-48.57%-
Mon 29 Jun, 2026254.00-43.550%-
Thu 25 Jun, 2026254.00-43.5540%-
Wed 24 Jun, 2026254.00-52.50525%-
Tue 23 Jun, 2026254.00-42.35--
Mon 22 Jun, 2026254.00-107.35--
Fri 19 Jun, 2026254.00-107.35--
Thu 18 Jun, 2026254.00-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026216.150%53.300%0.13
Thu 02 Jul, 2026216.150%53.300%0.13
Wed 01 Jul, 2026216.157.14%53.300%0.13
Tue 30 Jun, 2026126.200%53.300%0.14
Mon 29 Jun, 2026126.200%53.300%0.14
Thu 25 Jun, 2026150.000%53.300%0.14
Wed 24 Jun, 2026144.50180%53.300%0.14
Tue 23 Jun, 2026139.950%53.300%0.4
Mon 22 Jun, 2026139.950%53.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026178.75-63.45--
Thu 02 Jul, 2026178.75-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026249.050%17.050%10.14
Thu 02 Jul, 2026249.050%17.05-2.74%10.14
Wed 01 Jul, 2026222.000%20.80-2.67%10.43
Tue 30 Jun, 2026222.000%39.004.17%10.71
Mon 29 Jun, 2026222.000%54.45188%10.29
Thu 25 Jun, 2026222.000%40.3092.31%3.57
Wed 24 Jun, 2026222.000%49.6562.5%1.86
Tue 23 Jun, 2026222.000%33.40-11.11%1.14
Mon 22 Jun, 2026222.000%68.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026132.85-10.5541.38%-
Tue 30 Jun, 2026132.85-16.20-32.56%-
Mon 29 Jun, 2026132.85-19.80-10.42%-
Thu 25 Jun, 2026132.85-37.806.67%-
Wed 24 Jun, 2026132.85-49.70309.09%-
Tue 23 Jun, 2026132.85-42.0057.14%-
Mon 22 Jun, 2026132.85-47.85--
Fri 19 Jun, 2026132.85-155.30--
Thu 18 Jun, 2026132.85-155.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026278.60-44.800%-
Tue 30 Jun, 2026278.60-44.800%-
Mon 29 Jun, 2026278.60-44.800%-
Thu 25 Jun, 2026278.60-44.800%-
Wed 24 Jun, 2026278.60-44.80100%-
Tue 23 Jun, 2026278.60-45.750%-
Mon 22 Jun, 2026278.60-45.750%-
Fri 19 Jun, 2026278.60-45.750%-
Thu 18 Jun, 2026278.60-45.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.25-30.300%-
Tue 30 Jun, 2026175.25-30.300%-
Mon 29 Jun, 2026175.25-30.300%-
Thu 25 Jun, 2026175.25-30.30--
Wed 24 Jun, 2026175.250%144.55--
Tue 23 Jun, 2026222.000%144.55--
Mon 22 Jun, 2026222.000%144.55--
Fri 19 Jun, 2026222.000%144.55--
Thu 18 Jun, 2026222.000%144.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026173.950%28.000%13
Thu 02 Jul, 2026173.950%28.000%13
Wed 01 Jul, 2026173.950%28.000%13
Tue 30 Jun, 2026173.950%28.00550%13
Mon 29 Jun, 2026205.000%40.750%2
Thu 25 Jun, 2026205.000%40.750%2
Wed 24 Jun, 2026126.000%40.750%2
Tue 23 Jun, 2026126.000%40.750%2
Mon 22 Jun, 2026126.000%40.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026286.60-10.71%7.805.07%12.44
Thu 02 Jul, 2026267.550%11.601.72%10.57
Wed 01 Jul, 2026267.5527.27%14.404.68%10.39
Tue 30 Jun, 2026181.50-4.35%27.25-0.71%12.64
Mon 29 Jun, 2026173.0021.05%37.1511.11%12.17
Thu 25 Jun, 2026201.000%30.9558.49%13.26
Wed 24 Jun, 2026201.000%35.6091.57%8.37
Tue 23 Jun, 2026240.000%26.1523.88%4.37
Mon 22 Jun, 2026240.000%25.7055.81%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026189.800%22.550%6
Thu 02 Jul, 2026189.800%22.550%6
Wed 01 Jul, 2026189.800%22.550%6
Tue 30 Jun, 2026189.80-22.55100%6
Mon 29 Jun, 2026304.65-20.150%-
Thu 25 Jun, 2026304.65-20.150%-
Wed 24 Jun, 2026304.65-20.150%-
Tue 23 Jun, 2026304.65-20.150%-
Mon 22 Jun, 2026304.65-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026229.350%6.80171.43%9.5
Thu 02 Jul, 2026229.350%9.6075%3.5
Wed 01 Jul, 2026229.350%23.300%2
Tue 30 Jun, 2026229.350%23.30100%2
Mon 29 Jun, 2026229.350%26.000%1
Thu 25 Jun, 2026229.350%26.000%1
Wed 24 Jun, 2026229.350%26.000%1
Tue 23 Jun, 2026229.350%26.000%1
Mon 22 Jun, 2026229.350%26.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026273.70-6.10-26.67%-
Tue 30 Jun, 2026273.70-21.550%-
Mon 29 Jun, 2026273.70-21.550%-
Thu 25 Jun, 2026273.70-21.5587.5%-
Wed 24 Jun, 2026273.70-29.85220%-
Tue 23 Jun, 2026273.70-22.600%-
Mon 22 Jun, 2026273.700%19.600%-
Fri 19 Jun, 2026149.000%19.600%1.67
Thu 18 Jun, 2026149.000%19.60-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026201.150%7.250%23
Thu 02 Jul, 2026201.150%8.100%23
Wed 01 Jul, 2026201.150%10.554.55%23
Tue 30 Jun, 2026201.15-17.5569.23%22
Mon 29 Jun, 2026171.75-28.95333.33%-
Thu 25 Jun, 2026171.75-20.000%-
Wed 24 Jun, 2026171.75-20.000%-
Tue 23 Jun, 2026171.75-20.000%-
Mon 22 Jun, 2026171.75-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.20-25.800%-
Tue 30 Jun, 2026332.20-25.800%-
Mon 29 Jun, 2026332.20-25.800%-
Thu 25 Jun, 2026332.20-25.800%-
Wed 24 Jun, 2026332.20-25.80-6.67%-
Tue 23 Jun, 2026332.20-20.000%-
Mon 22 Jun, 2026332.20-20.000%-
Fri 19 Jun, 2026332.20-20.000%-
Thu 18 Jun, 2026332.20-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026225.950%7.400%15.33
Thu 02 Jul, 2026225.950%7.40-2.13%15.33
Wed 01 Jul, 2026225.950%9.05-6%15.67
Tue 30 Jun, 2026225.950%16.05-5.66%16.67
Mon 29 Jun, 2026290.850%24.10140.91%17.67
Thu 25 Jun, 2026290.850%16.451000%7.33
Wed 24 Jun, 2026290.850%17.000%0.67
Tue 23 Jun, 2026290.850%17.000%0.67
Mon 22 Jun, 2026290.850%17.00-33.33%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026397.70-15.200%-
Tue 30 Jun, 2026397.70-15.200%-
Mon 29 Jun, 2026397.70-15.200%-
Thu 25 Jun, 2026397.70-15.200%-
Wed 24 Jun, 2026397.70-15.200%-
Tue 23 Jun, 2026397.70-15.200%-
Mon 22 Jun, 2026397.70-15.200%-
Fri 19 Jun, 2026397.70-15.200%-
Thu 18 Jun, 2026397.70-15.20200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026240.000%4.000%2
Thu 02 Jul, 2026240.000%15.000%2
Wed 01 Jul, 2026240.000%15.000%2
Tue 30 Jun, 2026240.000%15.000%2
Mon 29 Jun, 2026240.000%15.000%2
Thu 25 Jun, 2026240.000%15.000%2
Wed 24 Jun, 2026240.00-15.000%2
Tue 23 Jun, 2026193.90-15.000%-
Mon 22 Jun, 2026193.90-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026361.05-7.000%-
Tue 30 Jun, 2026361.05-7.000%-
Mon 29 Jun, 2026361.05-7.00-16.67%-
Thu 25 Jun, 2026361.05-14.25100%-
Wed 24 Jun, 2026361.05-12.250%-
Tue 23 Jun, 2026361.05-12.25-20%-
Mon 22 Jun, 2026361.05-17.00650%-
Fri 19 Jun, 2026361.05-30.000%-
Thu 18 Jun, 2026361.05-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026270.200%3.50-4.4%4.83
Thu 02 Jul, 2026270.200%5.50-20.87%5.06
Wed 01 Jul, 2026270.200%6.504.55%6.39
Tue 30 Jun, 2026270.2012.5%11.90-2.65%6.11
Mon 29 Jun, 2026293.000%17.4028.41%7.06
Thu 25 Jun, 2026293.0023.08%14.7044.26%5.5
Wed 24 Jun, 2026277.800%16.90117.86%4.69
Tue 23 Jun, 2026277.800%12.4512%2.15
Mon 22 Jun, 2026277.800%11.6019.05%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026425.95-10.000%-
Tue 30 Jun, 2026425.95-10.000%-
Mon 29 Jun, 2026425.95-10.000%-
Thu 25 Jun, 2026425.95-10.00-20%-
Wed 24 Jun, 2026425.95-15.25--
Tue 23 Jun, 2026425.95-11.500%-
Mon 22 Jun, 2026425.95-29.000%-
Fri 19 Jun, 2026425.95-29.000%-
Thu 18 Jun, 2026425.95-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026288.550%9.300%28
Thu 02 Jul, 2026288.550%9.300%28
Wed 01 Jul, 2026288.550%9.300%28
Tue 30 Jun, 2026288.550%9.3012%28
Mon 29 Jun, 2026281.100%10.25-25
Thu 25 Jun, 2026281.100%81.60--
Wed 24 Jun, 2026281.100%81.60--
Tue 23 Jun, 2026281.100%81.60--
Mon 22 Jun, 2026281.100%81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026391.00-46.40--
Tue 30 Jun, 2026391.00-46.40--
Mon 29 Jun, 2026391.00-46.40--
Thu 25 Jun, 2026391.00-46.40--
Wed 24 Jun, 2026391.00-46.40--
Tue 23 Jun, 2026391.00-46.40--
Mon 22 Jun, 2026391.00-46.40--
Fri 19 Jun, 2026391.00-46.40--
Thu 18 Jun, 2026391.00-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026230.40-8.000%-
Tue 30 Jun, 2026230.40-8.000%-
Mon 29 Jun, 2026230.40-8.000%-
Thu 25 Jun, 2026230.40-8.000%-
Wed 24 Jun, 2026230.40-8.00100%-
Tue 23 Jun, 2026230.40-28.000%-
Mon 22 Jun, 2026230.40-28.000%-
Fri 19 Jun, 2026230.40-28.000%-
Thu 18 Jun, 2026230.40-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026318.750%4.800%20
Thu 02 Jul, 2026318.750%4.800%20
Wed 01 Jul, 2026318.750%4.80-4.76%20
Tue 30 Jun, 2026318.75-9.200%21
Mon 29 Jun, 2026455.15-9.2075%-
Thu 25 Jun, 2026455.15-8.000%-
Wed 24 Jun, 2026455.15-8.009.09%-
Tue 23 Jun, 2026455.15-8.000%-
Mon 22 Jun, 2026455.15-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026324.300%9.250%1
Thu 02 Jul, 2026324.300%9.250%1
Wed 01 Jul, 2026324.300%9.250%1
Tue 30 Jun, 2026324.300%9.250%1
Mon 29 Jun, 2026330.250%9.2550%1
Thu 25 Jun, 2026330.250%16.000%0.67
Wed 24 Jun, 2026330.250%16.000%0.67
Tue 23 Jun, 2026330.250%16.000%0.67
Mon 22 Jun, 2026330.250%16.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026234.000%38.10--
Thu 02 Jul, 2026234.000%38.10--
Wed 01 Jul, 2026234.000%38.10--
Tue 30 Jun, 2026234.000%38.10--
Mon 29 Jun, 2026234.000%38.10--
Thu 25 Jun, 2026234.000%38.10--
Wed 24 Jun, 2026234.000%38.10--
Tue 23 Jun, 2026234.000%38.10--
Mon 22 Jun, 2026234.000%38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026256.90-7.250%-
Tue 30 Jun, 2026256.90-7.250%-
Mon 29 Jun, 2026256.90-7.250%-
Thu 25 Jun, 2026256.90-7.250%-
Wed 24 Jun, 2026256.90-7.25--
Tue 23 Jun, 2026256.90-61.25--
Mon 22 Jun, 2026256.90-61.25--
Fri 19 Jun, 2026256.90-61.25--
Thu 18 Jun, 2026256.90-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026485.50-5.850%-
Tue 30 Jun, 2026485.50-5.850%-
Mon 29 Jun, 2026485.50-5.850%-
Thu 25 Jun, 2026485.50-5.85-28.57%-
Wed 24 Jun, 2026485.50-7.5040%-
Tue 23 Jun, 2026485.50-6.300%-
Mon 22 Jun, 2026485.50-6.300%-
Fri 19 Jun, 2026485.50-6.30-28.57%-
Thu 18 Jun, 2026485.50-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026270.90-2.609.09%-
Thu 02 Jul, 2026270.90-3.000%-
Wed 01 Jul, 2026270.90-4.00-8.33%-
Tue 30 Jun, 2026270.90-5.75-14.29%-
Mon 29 Jun, 2026270.90-7.8016.67%-
Thu 25 Jun, 2026270.90-6.550%-
Wed 24 Jun, 2026270.90-6.55-14.29%-
Tue 23 Jun, 2026270.90-6.007.69%-
Mon 22 Jun, 2026270.90-7.2030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026454.70-30.95--
Tue 30 Jun, 2026454.70-30.95--
Mon 29 Jun, 2026454.70-30.95--
Thu 25 Jun, 2026454.70-30.95--
Wed 24 Jun, 2026454.70-30.95--
Tue 23 Jun, 2026454.70-30.95--
Mon 22 Jun, 2026454.70-30.95--
Fri 19 Jun, 2026454.70-30.95--
Thu 18 Jun, 2026454.70-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.20-49.90--
Tue 30 Jun, 2026285.20-49.90--
Mon 29 Jun, 2026285.20-49.90--
Thu 25 Jun, 2026285.20-49.90--
Wed 24 Jun, 2026285.20-49.90--
Tue 23 Jun, 2026285.20-49.90--
Mon 22 Jun, 2026285.20-49.90--
Fri 19 Jun, 2026285.20-49.90--
Thu 18 Jun, 2026285.20-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026516.90-43.35--
Tue 30 Jun, 2026516.90-43.35--
Mon 29 Jun, 2026516.90-43.35--
Thu 25 Jun, 2026516.90-43.35--
Wed 24 Jun, 2026516.90-43.35--
Tue 23 Jun, 2026516.90-43.35--
Mon 22 Jun, 2026516.90-43.35--
Fri 19 Jun, 2026516.90-43.35--
Thu 18 Jun, 2026516.90-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026299.85-5.00--
Tue 30 Jun, 2026299.85-5.000%-
Mon 29 Jun, 2026299.85-48.000%-
Thu 25 Jun, 2026299.85-48.000%-
Wed 24 Jun, 2026299.85-48.000%-
Tue 23 Jun, 2026299.85-48.000%-
Mon 22 Jun, 2026299.85-48.000%-
Fri 19 Jun, 2026299.85-48.000%-
Thu 18 Jun, 2026299.85-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026488.20-24.80--
Tue 30 Jun, 2026488.20-24.80--
Mon 29 Jun, 2026488.20-24.80--
Thu 25 Jun, 2026488.20-24.80--
Wed 24 Jun, 2026488.20-24.80--
Tue 23 Jun, 2026488.20-24.80--
Mon 22 Jun, 2026488.20-24.80--
Fri 19 Jun, 2026488.20-24.80--
Thu 18 Jun, 2026488.20-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026314.90-4.00--
Tue 30 Jun, 2026314.90-4.000%-
Mon 29 Jun, 2026314.90-42.000%-
Thu 25 Jun, 2026314.90-42.000%-
Wed 24 Jun, 2026314.90-42.000%-
Tue 23 Jun, 2026314.90-42.000%-
Mon 22 Jun, 2026314.90-42.000%-
Fri 19 Jun, 2026314.90-42.000%-
Thu 18 Jun, 2026314.90-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026549.20-36.25--
Tue 30 Jun, 2026549.20-36.25--
Mon 29 Jun, 2026549.20-36.25--
Thu 25 Jun, 2026549.20-36.25--
Wed 24 Jun, 2026549.20-36.25--
Tue 23 Jun, 2026549.20-36.25--
Mon 22 Jun, 2026549.20-36.25--
Fri 19 Jun, 2026549.20-36.25--
Thu 18 Jun, 2026549.20-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026330.40-35.55--
Tue 30 Jun, 2026330.40-35.55--
Mon 29 Jun, 2026330.40-35.55--
Thu 25 Jun, 2026330.40-35.55--
Wed 24 Jun, 2026330.40-35.55--
Tue 23 Jun, 2026330.40-35.55--
Mon 22 Jun, 2026330.40-35.55--
Fri 19 Jun, 2026330.40-35.55--
Thu 18 Jun, 2026330.40-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026346.20-2.450%-
Tue 30 Jun, 2026346.20-2.4512.7%-
Mon 29 Jun, 2026346.20-2.85687.5%-
Thu 25 Jun, 2026346.20-2.40300%-
Wed 24 Jun, 2026346.20-2.45100%-
Tue 23 Jun, 2026346.20-10.50-50%-
Mon 22 Jun, 2026346.20-28.000%-
Fri 19 Jun, 2026346.20-28.000%-
Thu 18 Jun, 2026346.20-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026582.40-2.500%-
Tue 30 Jun, 2026582.40-2.500%-
Mon 29 Jun, 2026582.40-2.50-7.69%-
Thu 25 Jun, 2026582.40-5.000%-
Wed 24 Jun, 2026582.40-5.000%-
Tue 23 Jun, 2026582.40-5.00-13.33%-
Mon 22 Jun, 2026582.40-20.000%-
Fri 19 Jun, 2026582.40-20.000%-
Thu 18 Jun, 2026582.40-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026362.35-27.90--
Tue 30 Jun, 2026362.35-27.90--
Mon 29 Jun, 2026362.35-27.90--
Thu 25 Jun, 2026362.35-27.90--
Wed 24 Jun, 2026362.35-27.90--
Tue 23 Jun, 2026362.35-27.90--
Mon 22 Jun, 2026362.35-27.90--
Fri 19 Jun, 2026362.35-27.90--
Thu 18 Jun, 2026362.35-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026378.85-17.600%-
Tue 30 Jun, 2026378.85-17.600%-
Mon 29 Jun, 2026378.85-17.600%-
Thu 25 Jun, 2026378.85-17.600%-
Wed 24 Jun, 2026378.85-17.600%-
Tue 23 Jun, 2026378.85-17.600%-
Mon 22 Jun, 2026378.85-17.600%-
Fri 19 Jun, 2026378.85-17.600%-
Thu 18 Jun, 2026378.85-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026616.40-23.700%-
Tue 30 Jun, 2026616.40-23.700%-
Mon 29 Jun, 2026616.40-23.700%-
Thu 25 Jun, 2026616.40-23.700%-
Wed 24 Jun, 2026616.40-23.700%-
Tue 23 Jun, 2026616.40-23.700%-
Mon 22 Jun, 2026616.40-23.700%-
Fri 19 Jun, 2026616.40-23.700%-
Thu 18 Jun, 2026616.40-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026395.65-19.350%-
Tue 30 Jun, 2026395.65-19.350%-
Mon 29 Jun, 2026395.65-19.350%-
Thu 25 Jun, 2026395.65-19.350%-
Wed 24 Jun, 2026395.65-19.350%-
Tue 23 Jun, 2026395.65-19.350%-
Mon 22 Jun, 2026395.65-19.350%-
Fri 19 Jun, 2026395.65-19.350%-
Thu 18 Jun, 2026395.65-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026412.70-20.000%-
Tue 30 Jun, 2026412.70-20.000%-
Mon 29 Jun, 2026412.70-20.000%-
Thu 25 Jun, 2026412.70-20.000%-
Wed 24 Jun, 2026412.70-20.000%-
Tue 23 Jun, 2026412.70-20.000%-
Mon 22 Jun, 2026412.70-20.000%-
Fri 19 Jun, 2026412.70-20.000%-
Thu 18 Jun, 2026412.70-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026651.20-11.250%-
Tue 30 Jun, 2026651.20-11.250%-
Mon 29 Jun, 2026651.20-11.250%-
Thu 25 Jun, 2026651.20-11.250%-
Wed 24 Jun, 2026651.20-11.250%-
Tue 23 Jun, 2026651.20-11.250%-
Mon 22 Jun, 2026651.20-11.250%-
Fri 19 Jun, 2026651.20-11.250%-
Thu 18 Jun, 2026651.20-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026447.70-1.300%-
Tue 30 Jun, 2026447.70-1.3071.43%-
Mon 29 Jun, 2026447.70-1.7040%-
Thu 25 Jun, 2026447.70-1.550%-
Wed 24 Jun, 2026447.70-10.000%-
Tue 23 Jun, 2026447.70-10.000%-
Mon 22 Jun, 2026447.70-10.000%-
Fri 19 Jun, 2026447.70-10.000%-
Thu 18 Jun, 2026447.70-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026483.65-1.601.85%-
Tue 30 Jun, 2026483.65-1.6031.71%-
Mon 29 Jun, 2026483.65-1.8070.83%-
Thu 25 Jun, 2026483.65-1.7520%-
Wed 24 Jun, 2026483.65-10.400%-
Tue 23 Jun, 2026483.65-10.40--
Mon 22 Jun, 2026483.65-10.40--
Fri 19 Jun, 2026483.65-10.40--
Thu 18 Jun, 2026483.65-10.40--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top