ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HDFCAMC SPOT Price: 2505.70 as on 24 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2563.7
Target up: 2549.2
Target up: 2534.7
Target down: 2501.6
Target down: 2487.1
Target down: 2472.6
Target down: 2439.5

Date Close Open High Low Volume
24 Fri Jul 20262505.702499.902530.602468.500.72 M
23 Thu Jul 20262508.702542.002563.202497.600.83 M
22 Wed Jul 20262546.002588.002593.902537.700.85 M
21 Tue Jul 20262581.102632.002695.002578.301.23 M
20 Mon Jul 20262644.902655.402659.002603.000.66 M
17 Fri Jul 20262651.202601.702669.002588.401.53 M
16 Thu Jul 20262602.202722.302729.002587.602.85 M
15 Wed Jul 20262729.202681.702767.302673.701.66 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2660 2740 2786 2650

Put to Call Ratio (PCR) has decreased for strikes: 2486 2346 2440 2500

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202622.1020%20.75-19.51%1.1
Thu 23 Jul, 202631.054900%29.9530.16%1.64
Wed 22 Jul, 2026173.950%20.9528.57%63
Tue 21 Jul, 2026173.950%15.90-19.67%49
Mon 20 Jul, 2026173.950%7.75-17.57%61
Fri 17 Jul, 2026173.950%10.50-8.64%74
Thu 16 Jul, 2026173.950%25.40350%81
Wed 15 Jul, 2026173.950%13.00125%18
Tue 14 Jul, 2026173.950%11.750%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026175.25-27.90-24.49%-
Tue 30 Jun, 2026175.25-37.40-28.99%-
Mon 29 Jun, 2026175.25-26.05-11.54%-
Thu 25 Jun, 2026175.25-19.75-9.3%-
Wed 24 Jun, 2026175.250%9.10-25.22%-
Tue 23 Jun, 2026222.000%12.5011.65%115
Mon 22 Jun, 2026222.000%29.10194.29%103
Fri 19 Jun, 2026222.000%14.55-33.96%35
Thu 18 Jun, 2026222.000%28.0512.77%53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026278.60-29.35-46.27%-
Tue 30 Jun, 2026278.60-38.151.52%-
Mon 29 Jun, 2026278.60-29.604.76%-
Thu 25 Jun, 2026278.60-16.45-1.56%-
Wed 24 Jun, 2026278.60-10.40-14.67%-
Tue 23 Jun, 2026278.60-13.5033.93%-
Mon 22 Jun, 2026278.60-31.3530.23%-
Fri 19 Jun, 2026278.60-10.000%-
Thu 18 Jun, 2026278.60-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026132.85-37.70-36.54%-
Tue 30 Jun, 2026132.85-48.35-5.45%-
Mon 29 Jun, 2026132.85-34.954.76%-
Thu 25 Jun, 2026132.85-25.70-5.41%-
Wed 24 Jun, 2026132.85-13.20-4.31%-
Tue 23 Jun, 2026132.85-16.050.87%-
Mon 22 Jun, 2026132.85-35.3551.32%-
Fri 19 Jun, 2026132.85-16.70-1.3%-
Thu 18 Jun, 2026132.85-33.3018.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20268.6081.03%41.3510.53%0.8
Thu 23 Jul, 202615.55383.33%51.95-33.33%1.31
Wed 22 Jul, 202661.800%38.906.54%9.5
Tue 21 Jul, 202661.809.09%28.25-5.31%8.92
Mon 20 Jul, 202695.950%13.70-11.72%10.27
Fri 17 Jul, 202695.950%16.95-17.42%11.64
Thu 16 Jul, 202695.9537.5%37.0510.71%14.09
Wed 15 Jul, 2026216.5014.29%20.500%17.5
Tue 14 Jul, 2026187.050%34.4534.62%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20267.3017.16%50.55-22.91%0.88
Thu 23 Jul, 202614.80-8.84%56.95-5.29%1.34
Wed 22 Jul, 202635.3059.78%39.10-24.4%1.29
Tue 21 Jul, 202659.950%29.857.76%2.72
Mon 20 Jul, 2026126.300%14.559.43%2.52
Fri 17 Jul, 2026126.30-4.17%18.05100%2.3
Thu 16 Jul, 202692.45-39.20107.84%1.1
Wed 15 Jul, 2026178.75-17.9037.84%-
Tue 14 Jul, 2026178.75-36.251750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.802.99%57.05-19.66%0.45
Thu 23 Jul, 202612.1014.86%64.05-15.83%0.58
Wed 22 Jul, 202631.2578.57%45.95-25.67%0.79
Tue 21 Jul, 202653.70104.17%34.0523.84%1.91
Mon 20 Jul, 2026101.159.09%17.05-12.21%3.15
Fri 17 Jul, 2026118.3591.3%20.2538.71%3.91
Thu 16 Jul, 202686.75130%42.6055%5.39
Wed 15 Jul, 2026224.350%18.7537.93%8
Tue 14 Jul, 2026224.350%37.7552.63%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026254.00-95.00-6.58%-
Tue 30 Jun, 2026254.00-66.65-8.43%-
Mon 29 Jun, 2026254.00-49.500%-
Thu 25 Jun, 2026254.00-36.50-16.16%-
Wed 24 Jun, 2026254.00-22.00-1%-
Tue 23 Jun, 2026254.00-21.6553.85%-
Mon 22 Jun, 2026254.00-45.55-36.89%-
Fri 19 Jun, 2026254.00-19.700%-
Thu 18 Jun, 2026254.00-40.85-4.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.95-74.40-9.52%-
Tue 30 Jun, 2026115.95-81.40-19.23%-
Mon 29 Jun, 2026115.95-57.55-16.8%-
Thu 25 Jun, 2026115.95-43.50-21.38%-
Wed 24 Jun, 2026115.95-21.900.63%-
Tue 23 Jun, 2026115.95-25.4559.6%-
Mon 22 Jun, 2026115.95-50.70191.18%-
Fri 19 Jun, 2026115.95-22.00-8.11%-
Thu 18 Jun, 2026115.95-45.402.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026296.35-89.950%-
Tue 30 Jun, 2026296.35-89.95-8%-
Mon 29 Jun, 2026296.35-60.50-26.47%-
Thu 25 Jun, 2026296.35-46.45-13.92%-
Wed 24 Jun, 2026296.35-23.00-15.96%-
Tue 23 Jun, 2026296.35-27.35154.05%-
Mon 22 Jun, 2026296.35-53.7519.35%-
Fri 19 Jun, 2026296.35-32.8024%-
Thu 18 Jun, 2026296.35-47.65-26.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.40-26.12%94.90-15.64%0.95
Thu 23 Jul, 20265.851.87%98.25-20.24%0.84
Wed 22 Jul, 202617.15-2.17%70.70-11.09%1.07
Tue 21 Jul, 202634.2567.82%54.054.26%1.17
Mon 20 Jul, 202672.80-5.09%28.75-5.65%1.89
Fri 17 Jul, 202689.60-57.06%31.70-2.34%1.9
Thu 16 Jul, 202664.40821.58%60.5527.08%0.84
Wed 15 Jul, 2026165.703.73%26.9025.67%6.06
Tue 14 Jul, 2026121.9510.74%51.20-2.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026127.00-106.650%-
Tue 30 Jun, 2026127.000%106.65-2.63%-
Mon 29 Jun, 2026100.90-30.750%19
Thu 25 Jun, 2026230.85-30.750%-
Wed 24 Jun, 2026230.85-30.758.57%-
Tue 23 Jun, 2026230.85-33.65775%-
Mon 22 Jun, 2026230.85-63.80100%-
Fri 19 Jun, 2026230.85-35.00-33.33%-
Thu 18 Jun, 2026230.85-26.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.75-114.75-16.67%-
Tue 30 Jun, 2026100.75-115.10-5.45%-
Mon 29 Jun, 2026100.75-88.25-17.91%-
Thu 25 Jun, 2026100.75-67.2526.42%-
Wed 24 Jun, 2026100.75-36.0089.29%-
Tue 23 Jun, 2026100.75-38.80-9.68%-
Mon 22 Jun, 2026100.75-70.70173.53%-
Fri 19 Jun, 2026100.75-31.60-17.07%-
Thu 18 Jun, 2026100.75-58.752.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.55-9.3%117.40-1.28%0.66
Thu 23 Jul, 20264.05-24.56%112.80-10.34%0.6
Wed 22 Jul, 202611.008.92%92.05-8.42%0.51
Tue 21 Jul, 202625.10-3.09%71.35-15.93%0.61
Mon 20 Jul, 202657.0510.2%38.605.61%0.7
Fri 17 Jul, 202673.95-63.7%41.4035.44%0.73
Thu 16 Jul, 202652.5013400%74.50315.79%0.2
Wed 15 Jul, 2026140.000%31.7511.76%6.33
Tue 14 Jul, 2026140.000%32.950%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.25-22.68%117.05-10.71%0.6
Thu 23 Jul, 20263.25-19.7%133.25-14.63%0.52
Wed 22 Jul, 20269.257.37%101.95-7.34%0.49
Tue 21 Jul, 202621.0021.88%81.35-3.28%0.57
Mon 20 Jul, 202650.008.02%46.00-2.14%0.71
Fri 17 Jul, 202665.65-31.9%47.20-47.77%0.79
Thu 16 Jul, 202646.60329.63%82.80193.44%1.03
Wed 15 Jul, 2026112.00-8.99%37.25-3.17%1.51
Tue 14 Jul, 202699.9061.82%67.9020%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.056.45%144.85-3.09%2.85
Thu 23 Jul, 20263.05-26.19%85.350%3.13
Wed 22 Jul, 20268.255%85.350%2.31
Tue 21 Jul, 202619.65-41.18%85.35-2.02%2.43
Mon 20 Jul, 202647.0538.78%50.251.02%1.46
Fri 17 Jul, 202662.4016.67%50.00172.22%2
Thu 16 Jul, 202644.6535.48%85.70-12.2%0.86
Wed 15 Jul, 2026111.45-16.22%69.200%1.32
Tue 14 Jul, 202695.1032.14%69.20-26.79%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.30-9.48%141.30-0.94%0.38
Thu 23 Jul, 20262.95-22.73%138.45-9.4%0.35
Wed 22 Jul, 20268.00-14.84%110.55-12.03%0.3
Tue 21 Jul, 202618.60-19.41%87.70-19.39%0.29
Mon 20 Jul, 202645.208.66%50.65-1.2%0.29
Fri 17 Jul, 202660.45-18.18%52.2015.97%0.31
Thu 16 Jul, 202643.151224.49%88.9033.33%0.22
Wed 15 Jul, 2026129.65-20.97%40.60184.21%2.2
Tue 14 Jul, 202693.45520%71.7552%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-41.99%135.80-32.84%0.17
Thu 23 Jul, 20262.759.22%154.85-34.31%0.15
Wed 22 Jul, 20266.9020.17%121.55-3.77%0.24
Tue 21 Jul, 202616.45-0.28%96.30-21.48%0.3
Mon 20 Jul, 202641.50-2.49%56.55-12.9%0.38
Fri 17 Jul, 202655.2535.07%57.6033.62%0.43
Thu 16 Jul, 202639.80137.17%95.45-18.31%0.43
Wed 15 Jul, 2026117.80-20.98%45.304.41%1.26
Tue 14 Jul, 202688.7590.67%77.0519.3%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.00-3.3%85.900%0.51
Thu 23 Jul, 20262.45-51.6%85.900%0.49
Wed 22 Jul, 20266.2050.4%85.900%0.24
Tue 21 Jul, 202615.4554.32%85.90-8.16%0.36
Mon 20 Jul, 202638.55-1.22%61.00-14.04%0.6
Fri 17 Jul, 202652.8036.67%60.45-17.39%0.7
Thu 16 Jul, 202637.90-7.69%99.750%1.15
Wed 15 Jul, 2026109.15-14.47%47.856.15%1.06
Tue 14 Jul, 202685.8072.73%79.600%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.003.15%171.00-3.1%0.95
Thu 23 Jul, 20262.20-53.14%175.70-14.57%1.02
Wed 22 Jul, 20265.05-19.82%139.40-4.43%0.56
Tue 21 Jul, 202612.5545.06%113.3023.44%0.47
Mon 20 Jul, 202633.20-1.69%69.35-4.48%0.55
Fri 17 Jul, 202646.60-10.23%68.10-8.84%0.57
Thu 16 Jul, 202633.50133.63%110.40-5.77%0.56
Wed 15 Jul, 2026105.40-10.32%54.1019.08%1.38
Tue 14 Jul, 202678.55223.08%86.35-19.14%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.20-8.33%193.350%2.95
Thu 23 Jul, 20261.95-38.14%193.350%2.7
Wed 22 Jul, 20264.40-15.65%115.950%1.67
Tue 21 Jul, 202612.05-14.81%115.95-14.74%1.41
Mon 20 Jul, 202630.95-12.34%71.55-15.18%1.41
Fri 17 Jul, 202644.00-15.85%71.750.45%1.45
Thu 16 Jul, 202632.0515.82%116.75-13.57%1.22
Wed 15 Jul, 2026104.7016.18%54.852.79%1.63
Tue 14 Jul, 202675.45277.78%89.70434.04%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.70-22.46%191.90-11.44%0.4
Thu 23 Jul, 20261.70-23.27%192.55-2.08%0.35
Wed 22 Jul, 20263.75-6.27%159.00-2.34%0.27
Tue 21 Jul, 202610.0078.68%129.90-10.11%0.26
Mon 20 Jul, 202626.400%82.852.01%0.52
Fri 17 Jul, 202638.95-30.5%80.95-7.06%0.51
Thu 16 Jul, 202628.4072.28%123.90-22.66%0.38
Wed 15 Jul, 202696.3041.09%60.0561.3%0.85
Tue 14 Jul, 202669.95147.85%97.3018.97%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.805.85%134.850%0.14
Thu 23 Jul, 20262.2050.74%134.850%0.15
Wed 22 Jul, 20263.550%134.850%0.22
Tue 21 Jul, 20269.4510.57%134.85-21.05%0.22
Mon 20 Jul, 202625.406.03%84.250%0.31
Fri 17 Jul, 202636.600.87%84.258.57%0.33
Thu 16 Jul, 202626.80-5.74%129.40-10.26%0.3
Wed 15 Jul, 202691.2074.29%64.15105.26%0.32
Tue 14 Jul, 202666.2022.81%58.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-12.17%178.900%1.12
Thu 23 Jul, 20261.50-5.97%178.900%0.99
Wed 22 Jul, 20262.80-12.42%178.90-1.84%0.93
Tue 21 Jul, 20268.0015.04%147.90-2.56%0.83
Mon 20 Jul, 202621.40-6.56%93.250%0.98
Fri 17 Jul, 202632.35-31.9%93.25-5.8%0.91
Thu 16 Jul, 202623.9025.15%139.75-15.16%0.66
Wed 15 Jul, 202683.15173.77%69.90251.08%0.97
Tue 14 Jul, 202661.0596.77%108.30-42.32%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.65-7.84%181.850%1.79
Thu 23 Jul, 20261.400%120.500%1.65
Wed 22 Jul, 20262.85-26.09%120.500%1.65
Tue 21 Jul, 20267.60-20.69%120.50-10.64%1.22
Mon 20 Jul, 202619.00-17.92%98.800%1.08
Fri 17 Jul, 202630.5541.33%98.80-3.09%0.89
Thu 16 Jul, 202622.55-24.24%145.50-12.61%1.29
Wed 15 Jul, 202680.6043.48%73.1538.75%1.12
Tue 14 Jul, 202658.050%112.50142.42%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.55-33.18%230.70-2%0.7
Thu 23 Jul, 20261.45-1.86%201.300%0.47
Wed 22 Jul, 20262.60-2.27%201.30-4.76%0.47
Tue 21 Jul, 20266.25-9.47%166.60-1.87%0.48
Mon 20 Jul, 202617.10-17.63%113.65-11.57%0.44
Fri 17 Jul, 202626.85-27.52%155.700%0.41
Thu 16 Jul, 202620.05-3.78%155.70-12.95%0.3
Wed 15 Jul, 202676.35176.47%78.308.59%0.33
Tue 14 Jul, 202653.004.79%119.95-12.93%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-4.69%219.35-0.79%2.05
Thu 23 Jul, 20261.20-28.89%207.351.61%1.97
Wed 22 Jul, 20262.25-5.26%180.00-0.8%1.38
Tue 21 Jul, 20266.00-21.49%159.70-1.57%1.32
Mon 20 Jul, 202615.80-14.18%110.450%1.05
Fri 17 Jul, 202625.3512.8%110.45-0.78%0.9
Thu 16 Jul, 202619.10-2.34%79.550%1.02
Wed 15 Jul, 202672.9054.22%79.558.47%1
Tue 14 Jul, 202650.7523.88%123.355.36%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.70-8.13%256.00-7.12%0.71
Thu 23 Jul, 20261.35-10.61%241.55-0.59%0.7
Wed 22 Jul, 20262.35-2.36%182.25-0.59%0.63
Tue 21 Jul, 20265.65-2.14%175.40-5.54%0.62
Mon 20 Jul, 202615.008.29%116.500%0.64
Fri 17 Jul, 202624.50-18.01%116.50-6.48%0.7
Thu 16 Jul, 202618.304.46%163.85-4.22%0.61
Wed 15 Jul, 202672.3083.64%79.20128.98%0.67
Tue 14 Jul, 202649.1565%127.2528.47%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-21.25%215.700%0.9
Thu 23 Jul, 20261.25-23.08%255.30-0.58%0.71
Wed 22 Jul, 20262.15-3.7%212.300%0.55
Tue 21 Jul, 20265.2050%185.00-1.72%0.53
Mon 20 Jul, 202613.60-2.26%133.150%0.81
Fri 17 Jul, 202622.000.91%124.350%0.79
Thu 16 Jul, 202616.9528.82%171.25-1.14%0.79
Wed 15 Jul, 202668.4012.58%87.356.67%1.04
Tue 14 Jul, 202646.409.42%139.65-6.78%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026152.65-203.95--
Tue 30 Jun, 2026152.65-203.95--
Mon 29 Jun, 2026152.65-203.95--
Thu 25 Jun, 2026152.65-203.95--
Wed 24 Jun, 2026152.65-203.95--
Tue 23 Jun, 2026152.65-203.95--
Mon 22 Jun, 2026152.65-203.95--
Fri 19 Jun, 2026152.65-203.95--
Thu 18 Jun, 2026152.65-203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-17.76%315.35--
Thu 23 Jul, 20261.25-22.46%315.35--
Wed 22 Jul, 20261.90-12.66%315.35--
Tue 21 Jul, 20264.15-15.51%315.35--
Mon 20 Jul, 202610.858.09%315.35--
Fri 17 Jul, 202618.30-2.81%315.35--
Thu 16 Jul, 202614.15-4.3%315.35--
Wed 15 Jul, 202656.756.9%315.35--
Tue 14 Jul, 202639.85-18.69%315.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-22.54%241.650%0.71
Thu 23 Jul, 20261.05-4.05%235.550%0.55
Wed 22 Jul, 20261.8527.59%235.55-2.5%0.53
Tue 21 Jul, 20264.00-1.69%182.350%0.69
Mon 20 Jul, 202616.900%182.350%0.68
Fri 17 Jul, 202616.90-19.18%182.350%0.68
Thu 16 Jul, 202613.35-9.88%182.35-2.44%0.55
Wed 15 Jul, 202656.055.19%96.05-2.38%0.51
Tue 14 Jul, 202638.2550.98%93.850%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.45-16.47%296.00-6.93%0.18
Thu 23 Jul, 20261.00-21.83%294.00-4.86%0.16
Wed 22 Jul, 20261.70-13.45%253.80-4.64%0.13
Tue 21 Jul, 20263.5011.22%225.20-3.21%0.12
Mon 20 Jul, 20268.70-5.12%166.70-6.02%0.14
Fri 17 Jul, 202615.05-23.37%156.95-4.6%0.14
Thu 16 Jul, 202612.0543.66%208.25-1.42%0.11
Wed 15 Jul, 202652.2534.13%113.402.02%0.16
Tue 14 Jul, 202634.8545.61%165.1021.4%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-21.43%227.50--
Thu 23 Jul, 20260.95-6.67%227.50--
Wed 22 Jul, 20261.75-14.29%227.50--
Tue 21 Jul, 20264.3040%227.50--
Mon 20 Jul, 20268.05-46.81%227.50--
Fri 17 Jul, 202614.50-22.95%227.50--
Thu 16 Jul, 202611.60-27.38%227.50--
Wed 15 Jul, 202632.600%227.50--
Tue 14 Jul, 202632.6040%227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.60-346.70--
Tue 30 Jun, 202646.60-346.70--
Mon 29 Jun, 202646.60-346.70--
Thu 25 Jun, 202646.60-346.70--
Wed 24 Jun, 202646.60-346.70--
Tue 23 Jun, 202646.60-346.70--
Mon 22 Jun, 202646.60-346.70--
Fri 19 Jun, 202646.60-346.70--
Thu 18 Jun, 202646.60-346.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.85-15.69%325.000%0.95
Thu 23 Jul, 20260.85-31.08%325.00-2.38%0.8
Wed 22 Jul, 20261.40-6.33%198.750%0.57
Tue 21 Jul, 20262.75-16.84%198.750%0.53
Mon 20 Jul, 20266.50-19.49%198.75-2.33%0.44
Fri 17 Jul, 202611.70-1.67%225.450%0.36
Thu 16 Jul, 20269.75-9.09%225.45-6.52%0.36
Wed 15 Jul, 202643.1029.41%127.809.52%0.35
Tue 14 Jul, 202628.2536%184.65-12.5%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.85-362.80--
Tue 30 Jun, 202642.85-362.80--
Mon 29 Jun, 202642.85-362.80--
Thu 25 Jun, 202642.85-362.80--
Wed 24 Jun, 202642.85-362.80--
Tue 23 Jun, 202642.85-362.80--
Mon 22 Jun, 202642.85-362.80--
Fri 19 Jun, 202642.85-362.80--
Thu 18 Jun, 202642.85-362.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-9.26%250.000%0.31
Thu 23 Jul, 20260.45-3.57%250.000%0.28
Wed 22 Jul, 20261.10-23.29%250.000%0.27
Tue 21 Jul, 20262.500%250.000%0.21
Mon 20 Jul, 20264.20-12.05%250.000%0.21
Fri 17 Jul, 20269.60-17.82%250.000%0.18
Thu 16 Jul, 20268.20-17.21%250.000%0.15
Wed 15 Jul, 202637.35-12.23%137.100%0.12
Tue 14 Jul, 202624.2063.53%137.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-15.35%231.85--
Thu 23 Jul, 20260.60-32.21%231.85--
Wed 22 Jul, 20261.35-27.49%231.85--
Tue 21 Jul, 20262.25-21.26%231.85--
Mon 20 Jul, 20265.00-29.17%231.85--
Fri 17 Jul, 20269.2514.44%231.85--
Thu 16 Jul, 20268.10176.39%231.85--
Wed 15 Jul, 202635.709.91%231.85--
Tue 14 Jul, 202623.7079.66%231.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.40-369.000%-
Tue 30 Jun, 202639.40-369.000%-
Mon 29 Jun, 202639.40-295.00-8.33%-
Thu 25 Jun, 202639.40-250.000%-
Wed 24 Jun, 202639.40-250.000%-
Tue 23 Jun, 202639.40-250.000%-
Mon 22 Jun, 202639.40-250.00-7.69%-
Fri 19 Jun, 202639.40-122.950%-
Thu 18 Jun, 202639.40-122.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.85-10.71%282.50--
Thu 23 Jul, 20260.65-24.32%282.50--
Wed 22 Jul, 20261.00-7.5%282.50--
Tue 21 Jul, 20261.90-14.89%282.50--
Mon 20 Jul, 20264.15-2.08%282.50--
Fri 17 Jul, 20268.00-21.31%282.50--
Thu 16 Jul, 20267.0022%282.50--
Wed 15 Jul, 202629.2047.06%282.50--
Tue 14 Jul, 202637.400%282.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202636.15-395.75--
Tue 30 Jun, 202636.15-395.75--
Mon 29 Jun, 202636.15-395.75--
Thu 25 Jun, 202636.15-395.75--
Wed 24 Jun, 202636.15-395.75--
Tue 23 Jun, 202636.15-395.75--
Mon 22 Jun, 202636.15-395.75--
Fri 19 Jun, 202636.15-395.75--
Thu 18 Jun, 202636.15-395.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.700%278.45--
Thu 23 Jul, 20260.70-37.5%278.45--
Wed 22 Jul, 20261.20-20%278.45--
Tue 21 Jul, 20261.6025%278.45--
Mon 20 Jul, 20263.30-11.11%278.45--
Fri 17 Jul, 20266.8012.5%278.45--
Thu 16 Jul, 20265.90-42.86%278.45--
Wed 15 Jul, 202627.107.69%278.45--
Tue 14 Jul, 202617.85-18.75%278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-23.58%385.700%0.11
Thu 23 Jul, 20260.65-17.18%400.200%0.08
Wed 22 Jul, 20260.65-34.48%270.000%0.07
Tue 21 Jul, 20261.55-8.16%270.000%0.04
Mon 20 Jul, 20263.15-13.87%189.000%0.04
Fri 17 Jul, 20266.05-19.89%189.000%0.03
Thu 16 Jul, 20265.6016.33%189.000%0.03
Wed 15 Jul, 202624.9065.46%189.000%0.03
Tue 14 Jul, 202615.855.01%189.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.550%307.60--
Thu 23 Jul, 20261.05-3.51%307.60--
Wed 22 Jul, 20260.755.56%307.60--
Tue 21 Jul, 20261.451.89%307.60--
Mon 20 Jul, 20263.00-3.64%307.60--
Fri 17 Jul, 20265.450%307.60--
Thu 16 Jul, 20264.70-29.49%307.60--
Wed 15 Jul, 202622.7527.87%307.60--
Tue 14 Jul, 202615.050%307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-39.58%429.65--
Thu 23 Jul, 20260.35-5.88%429.65--
Wed 22 Jul, 20260.50-20.31%429.65--
Tue 21 Jul, 20261.25-8.57%429.65--
Mon 20 Jul, 20262.35-13.58%429.65--
Fri 17 Jul, 20265.0568.75%429.65--
Thu 16 Jul, 20264.35-9.43%429.65--
Wed 15 Jul, 202621.00253.33%429.65--
Tue 14 Jul, 202613.45-16.67%429.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-9.52%446.90--
Thu 23 Jul, 20260.35-8.7%446.90--
Wed 22 Jul, 20260.959.52%446.90--
Tue 21 Jul, 20261.50-8.7%446.90--
Mon 20 Jul, 20262.000%446.90--
Fri 17 Jul, 20265.8521.05%446.90--
Thu 16 Jul, 20264.05-29.63%446.90--
Wed 15 Jul, 202617.65170%446.90--
Tue 14 Jul, 202611.25-60%446.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-27.78%333.65--
Thu 23 Jul, 20261.000%333.65--
Wed 22 Jul, 20261.000%333.65--
Tue 21 Jul, 20261.00-2.7%333.65--
Mon 20 Jul, 20264.000%333.65--
Fri 17 Jul, 20264.000%333.65--
Thu 16 Jul, 20264.000%333.65--
Wed 15 Jul, 202610.150%333.65--
Tue 14 Jul, 202610.15-9.76%333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.65-2.17%311.05--
Thu 23 Jul, 20260.55-2.13%311.05--
Wed 22 Jul, 20260.60-29.85%311.05--
Tue 21 Jul, 20260.95-10.67%311.05--
Mon 20 Jul, 20261.40-2.6%311.05--
Fri 17 Jul, 20264.05-20.62%311.05--
Thu 16 Jul, 20263.85-19.17%311.05--
Wed 15 Jul, 202617.0069.01%311.05--
Tue 14 Jul, 202610.45102.86%311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.050%464.35--
Thu 23 Jul, 20261.050%464.35--
Wed 22 Jul, 20261.05-3.23%464.35--
Tue 21 Jul, 20260.95-77.78%464.35--
Mon 20 Jul, 20261.75-14.42%464.35--
Fri 17 Jul, 20263.6028.85%464.35--
Thu 16 Jul, 20263.4015%464.35--
Wed 15 Jul, 202615.156.8%464.35--
Tue 14 Jul, 20269.655.64%464.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.100%360.70--
Thu 23 Jul, 20260.100%360.70--
Wed 22 Jul, 20261.500%360.70--
Tue 21 Jul, 20261.50-71.21%360.70--
Mon 20 Jul, 20262.75-2.94%360.70--
Fri 17 Jul, 20263.00-16.05%360.70--
Thu 16 Jul, 20262.80-6.9%360.70--
Wed 15 Jul, 202612.1019.18%360.70--
Tue 14 Jul, 20268.055.8%360.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.30-19.78%499.05-33.33%0.02
Thu 23 Jul, 20260.20-17.26%458.000%0.03
Wed 22 Jul, 20260.35-13.4%458.00-28%0.02
Tue 21 Jul, 20260.85-13.34%268.350%0.03
Mon 20 Jul, 20261.35-11.02%268.350%0.02
Fri 17 Jul, 20262.90-11.02%268.350%0.02
Thu 16 Jul, 20262.7510.59%268.350%0.02
Wed 15 Jul, 202611.6051.98%268.350%0.02
Tue 14 Jul, 20267.5019.36%268.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-3.45%388.70--
Thu 23 Jul, 20260.700%388.70--
Wed 22 Jul, 20260.700%388.70--
Tue 21 Jul, 20260.70-17.14%388.70--
Mon 20 Jul, 20260.80-5.41%388.70--
Fri 17 Jul, 20262.50-9.76%388.70--
Thu 16 Jul, 20262.90-4.65%388.70--
Wed 15 Jul, 20268.95-2.27%388.70--
Tue 14 Jul, 20265.80-2.22%388.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.60-535.80--
Tue 30 Jun, 202617.60-535.80--
Mon 29 Jun, 202617.60-535.80--
Thu 25 Jun, 202617.60-535.80--
Wed 24 Jun, 202617.60-535.80--
Tue 23 Jun, 202617.60-535.80--
Mon 22 Jun, 202617.60-535.80--
Fri 19 Jun, 202617.60-535.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.100%295.350%0.05
Thu 23 Jul, 20260.10-10.61%295.350%0.05
Wed 22 Jul, 20260.15-2.94%295.350%0.05
Tue 21 Jul, 20260.550%295.350%0.04
Mon 20 Jul, 20262.000%295.350%0.04
Fri 17 Jul, 20262.00-18.07%295.350%0.04
Thu 16 Jul, 20262.00-18.63%295.350%0.04
Wed 15 Jul, 20267.60292.31%295.350%0.03
Tue 14 Jul, 20265.20188.89%295.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-10.14%572.40--
Thu 23 Jul, 20260.30-0.46%572.40--
Wed 22 Jul, 20260.25-8.02%572.40--
Tue 21 Jul, 20260.80-0.84%572.40--
Mon 20 Jul, 20261.00-1.65%572.40--
Fri 17 Jul, 20262.000%572.40--
Thu 16 Jul, 20261.80-7.25%572.40--
Wed 15 Jul, 20266.407.38%572.40--
Tue 14 Jul, 20264.85-1.61%572.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-10.67%314.750%0.04
Thu 23 Jul, 20260.05-18.92%314.750%0.03
Wed 22 Jul, 20260.15-27.45%314.750%0.03
Tue 21 Jul, 20260.70-32.89%314.750%0.02
Mon 20 Jul, 20260.80-5%314.750%0.01
Fri 17 Jul, 20261.801.27%314.750%0.01
Thu 16 Jul, 20261.9510.96%314.750%0.01
Wed 15 Jul, 20265.3074.51%314.750%0.01
Tue 14 Jul, 20264.20-2.39%314.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.200%596.750%0.42
Thu 23 Jul, 20260.20-50%596.750%0.42
Wed 22 Jul, 20260.100%596.750%0.21
Tue 21 Jul, 20260.30-29.41%596.750%0.21
Mon 20 Jul, 20260.45-20.93%596.750%0.15
Fri 17 Jul, 20261.4016.22%596.750%0.12
Thu 16 Jul, 20261.3560.87%596.75-28.57%0.14
Wed 15 Jul, 20263.05-535.200%0.3
Tue 14 Jul, 20268.05-535.20-30%-

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202625.2554.67%19.15-18.04%3.6
Thu 23 Jul, 202634.3074.42%26.10-9.73%6.8
Wed 22 Jul, 202662.1538.71%18.75-12.94%13.14
Tue 21 Jul, 202694.103.33%14.55-24.27%20.94
Mon 20 Jul, 2026168.000%6.90-4.03%28.57
Fri 17 Jul, 2026168.00-25%9.60-12.79%29.77
Thu 16 Jul, 2026127.0029.03%23.7577.47%25.6
Wed 15 Jul, 2026238.3014.81%10.9523.29%18.61
Tue 14 Jul, 2026199.008%23.5040.96%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202633.25175%14.855.26%1.82
Thu 23 Jul, 202641.90500%19.2029.55%4.75
Wed 22 Jul, 2026140.450%14.60-18.52%22
Tue 21 Jul, 2026140.450%11.90-42.55%27
Mon 20 Jul, 2026140.45100%5.6513.25%47
Fri 17 Jul, 2026189.800%8.259.21%83
Thu 16 Jul, 2026189.800%20.65171.43%76
Wed 15 Jul, 2026189.800%8.50-6.67%28
Tue 14 Jul, 2026189.800%25.400%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026229.350%12.15-20.69%34.5
Thu 23 Jul, 2026229.350%18.50-26.89%43.5
Wed 22 Jul, 2026229.350%14.00-10.53%59.5
Tue 21 Jul, 2026229.350%10.7520.91%66.5
Mon 20 Jul, 2026229.350%5.20-6.78%55
Fri 17 Jul, 2026229.350%7.658.26%59
Thu 16 Jul, 2026229.350%19.40395.45%54.5
Wed 15 Jul, 2026229.350%9.70-37.14%11
Tue 14 Jul, 2026229.350%19.0575%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026273.70-8.10-46.81%-
Tue 30 Jun, 2026273.70-14.3530.56%-
Mon 29 Jun, 2026273.70-10.5550%-
Thu 25 Jun, 2026273.70-8.60-64.71%-
Wed 24 Jun, 2026273.70-16.500%-
Tue 23 Jun, 2026273.70-16.500%-
Mon 22 Jun, 2026273.700%16.5015.25%-
Fri 19 Jun, 2026149.000%20.050%19.67
Thu 18 Jun, 2026149.000%20.050%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.650%7.15-18.33%12.25
Thu 23 Jul, 202659.65300%12.45-32.58%15
Wed 22 Jul, 2026201.150%9.1097.78%89
Tue 21 Jul, 2026201.150%7.952.27%45
Mon 20 Jul, 2026201.150%4.0512.82%44
Fri 17 Jul, 2026201.150%6.10-7.14%39
Thu 16 Jul, 2026201.150%15.6540%42
Wed 15 Jul, 2026201.150%8.55-50.82%30
Tue 14 Jul, 2026201.150%16.55125.93%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202667.550%5.00-19.09%29.67
Thu 23 Jul, 202667.550%10.3023.6%36.67
Wed 22 Jul, 2026138.400%8.10-13.59%29.67
Tue 21 Jul, 2026138.40-6.9013.19%34.33
Mon 20 Jul, 2026248.95-3.552.25%-
Fri 17 Jul, 2026248.95-5.50-29.37%-
Thu 16 Jul, 2026248.95-14.20137.74%-
Wed 15 Jul, 2026248.95-6.7532.5%-
Tue 14 Jul, 2026248.95-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.20-4.95-57.14%-
Tue 30 Jun, 2026332.20-9.1582.61%-
Mon 29 Jun, 2026332.20-4.900%-
Thu 25 Jun, 2026332.20-4.900%-
Wed 24 Jun, 2026332.20-6.450%-
Tue 23 Jun, 2026332.20-6.450%-
Mon 22 Jun, 2026332.20-6.450%-
Fri 19 Jun, 2026332.20-6.450%-
Thu 18 Jun, 2026332.20-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202678.500%4.05-57.35%19.33
Thu 23 Jul, 202678.500%8.0527.1%45.33
Wed 22 Jul, 2026225.950%6.6544.59%35.67
Tue 21 Jul, 2026225.950%6.0534.55%24.67
Mon 20 Jul, 2026225.950%3.00-5.17%18.33
Fri 17 Jul, 2026225.950%4.609.43%19.33
Thu 16 Jul, 2026225.950%12.8029.27%17.67
Wed 15 Jul, 2026225.950%6.70-2.38%13.67
Tue 14 Jul, 2026225.950%6.250%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026397.70-2.85-70.45%-
Tue 30 Jun, 2026397.70-3.800%-
Mon 29 Jun, 2026397.70-3.800%-
Thu 25 Jun, 2026397.70-3.802.33%-
Wed 24 Jun, 2026397.70-5.000%-
Tue 23 Jun, 2026397.70-5.000%-
Mon 22 Jun, 2026397.70-7.500%-
Fri 19 Jun, 2026397.70-7.502.38%-
Thu 18 Jun, 2026397.70-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026240.000%2.60-8.62%53
Thu 23 Jul, 2026240.000%5.3061.11%58
Wed 22 Jul, 2026240.000%4.95-2.7%36
Tue 21 Jul, 2026240.000%4.4512.12%37
Mon 20 Jul, 2026240.000%3.700%33
Fri 17 Jul, 2026240.000%3.70-21.43%33
Thu 16 Jul, 2026240.000%10.70250%42
Wed 15 Jul, 2026240.000%5.80500%12
Tue 14 Jul, 2026240.000%4.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026361.05-3.00-5.56%-
Tue 30 Jun, 2026361.05-4.950%-
Mon 29 Jun, 2026361.05-4.95-14.29%-
Thu 25 Jun, 2026361.05-1.00-4.55%-
Wed 24 Jun, 2026361.05-3.200%-
Tue 23 Jun, 2026361.05-3.20-42.11%-
Mon 22 Jun, 2026361.05-8.8558.33%-
Fri 19 Jun, 2026361.05-5.15-17.24%-
Thu 18 Jun, 2026361.05-10.0545%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026148.000%1.65-7.26%6.96
Thu 23 Jul, 2026148.000%3.30-20.42%7.51
Wed 22 Jul, 2026148.00-6.78%3.50-3.35%9.44
Tue 21 Jul, 2026190.00-13.24%3.6518.81%9.1
Mon 20 Jul, 2026283.500%2.00-3.83%6.65
Fri 17 Jul, 2026283.500%2.85-23.33%6.91
Thu 16 Jul, 2026283.500%8.25133.08%9.01
Wed 15 Jul, 2026283.500%4.3073.03%3.87
Tue 14 Jul, 2026283.500%9.4521.6%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026425.95-3.900%-
Tue 30 Jun, 2026425.95-3.900%-
Mon 29 Jun, 2026425.95-3.900%-
Thu 25 Jun, 2026425.95-3.900%-
Wed 24 Jun, 2026425.95-3.900%-
Tue 23 Jun, 2026425.95-3.90-33.33%-
Mon 22 Jun, 2026425.95-6.55-21.74%-
Fri 19 Jun, 2026425.95-3.750%-
Thu 18 Jun, 2026425.95-8.20-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026288.550%0.85-19.63%86
Thu 23 Jul, 2026288.550%2.05-27.21%107
Wed 22 Jul, 2026288.550%2.3522.5%147
Tue 21 Jul, 2026288.550%1.600%120
Mon 20 Jul, 2026288.550%1.60-6.98%120
Fri 17 Jul, 2026288.550%2.2522.86%129
Thu 16 Jul, 2026288.550%6.5059.09%105
Wed 15 Jul, 2026288.550%3.55144.44%66
Tue 14 Jul, 2026288.550%7.90-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026391.00-46.40--
Tue 30 Jun, 2026391.00-46.40--
Mon 29 Jun, 2026391.00-46.40--
Thu 25 Jun, 2026391.00-46.40--
Wed 24 Jun, 2026391.00-46.40--
Tue 23 Jun, 2026391.00-46.40--
Mon 22 Jun, 2026391.00-46.40--
Fri 19 Jun, 2026391.00-46.40--
Thu 18 Jun, 2026391.00-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026230.40-0.90-47.37%-
Tue 30 Jun, 2026230.40-1.55-32.14%-
Mon 29 Jun, 2026230.40-2.35-36.36%-
Thu 25 Jun, 2026230.40-1.75-2.22%-
Wed 24 Jun, 2026230.40-1.450%-
Tue 23 Jun, 2026230.40-2.95-10%-
Mon 22 Jun, 2026230.40-5.4035.14%-
Fri 19 Jun, 2026230.40-3.30-24.49%-
Thu 18 Jun, 2026230.40-6.701125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026330.50-16.15--
Thu 23 Jul, 2026330.50-16.15--
Wed 22 Jul, 2026330.50-16.15--
Tue 21 Jul, 2026330.50-16.15--
Mon 20 Jul, 2026330.50-16.15--
Fri 17 Jul, 2026330.50-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026199.800%0.50-60%14
Thu 23 Jul, 2026199.800%1.05-2.78%35
Wed 22 Jul, 2026199.800%1.000%36
Tue 21 Jul, 2026318.750%1.00-2.7%36
Mon 20 Jul, 2026318.750%1.450%37
Fri 17 Jul, 2026318.750%1.450%37
Thu 16 Jul, 2026318.750%5.900%37
Wed 15 Jul, 2026318.750%5.900%37
Tue 14 Jul, 2026318.750%5.90-22.92%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026324.300%1.500%3.33
Thu 23 Jul, 2026324.300%1.5011.11%3.33
Wed 22 Jul, 2026324.300%1.500%3
Tue 21 Jul, 2026324.300%1.50-25%3
Mon 20 Jul, 2026324.300%1.200%4
Fri 17 Jul, 2026324.300%1.20-63.64%4
Thu 16 Jul, 2026324.300%4.401000%11
Wed 15 Jul, 2026324.300%2.300%1
Tue 14 Jul, 2026324.300%9.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026234.000%38.10--
Thu 23 Jul, 2026234.000%38.10--
Wed 22 Jul, 2026234.000%38.10--
Tue 21 Jul, 2026234.000%38.10--
Mon 20 Jul, 2026234.000%38.10--
Fri 17 Jul, 2026234.000%38.10--
Thu 16 Jul, 2026234.000%38.10--
Wed 15 Jul, 2026234.000%38.10--
Tue 14 Jul, 2026234.000%38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026256.90-0.650%-
Tue 30 Jun, 2026256.90-0.650%-
Mon 29 Jun, 2026256.90-0.650%-
Thu 25 Jun, 2026256.90-0.650%-
Wed 24 Jun, 2026256.90-0.650%-
Tue 23 Jun, 2026256.90-7.250%-
Mon 22 Jun, 2026256.90-7.250%-
Fri 19 Jun, 2026256.90-7.250%-
Thu 18 Jun, 2026256.90-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026485.50-0.550%-
Tue 30 Jun, 2026485.50-0.550%-
Mon 29 Jun, 2026485.50-0.550%-
Thu 25 Jun, 2026485.50-0.550%-
Wed 24 Jun, 2026485.50-0.550%-
Tue 23 Jun, 2026485.50-3.000%-
Mon 22 Jun, 2026485.50-3.00275%-
Fri 19 Jun, 2026485.50-1.80-20%-
Thu 18 Jun, 2026485.50-5.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026270.90-0.35-15.28%-
Thu 23 Jul, 2026270.90-0.70-12.2%-
Wed 22 Jul, 2026270.90-1.4015.49%-
Tue 21 Jul, 2026270.90-1.601.43%-
Mon 20 Jul, 2026270.90-0.45-25.53%-
Fri 17 Jul, 2026270.90-0.90-35.62%-
Thu 16 Jul, 2026270.90-2.95563.64%-
Wed 15 Jul, 2026270.90-2.2529.41%-
Tue 14 Jul, 2026270.90-5.0070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026454.70-30.95--
Tue 30 Jun, 2026454.70-30.95--
Mon 29 Jun, 2026454.70-30.95--
Thu 25 Jun, 2026454.70-30.95--
Wed 24 Jun, 2026454.70-30.95--
Tue 23 Jun, 2026454.70-30.95--
Mon 22 Jun, 2026454.70-30.95--
Fri 19 Jun, 2026454.70-30.95--
Thu 18 Jun, 2026454.70-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.20-49.90--
Tue 30 Jun, 2026285.20-49.90--
Mon 29 Jun, 2026285.20-49.90--
Thu 25 Jun, 2026285.20-49.90--
Wed 24 Jun, 2026285.20-49.90--
Tue 23 Jun, 2026285.20-49.90--
Mon 22 Jun, 2026285.20-49.90--
Fri 19 Jun, 2026285.20-49.90--
Thu 18 Jun, 2026285.20-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026516.90-43.35--
Tue 30 Jun, 2026516.90-43.35--
Mon 29 Jun, 2026516.90-43.35--
Thu 25 Jun, 2026516.90-43.35--
Wed 24 Jun, 2026516.90-43.35--
Tue 23 Jun, 2026516.90-43.35--
Mon 22 Jun, 2026516.90-43.35--
Fri 19 Jun, 2026516.90-43.35--
Thu 18 Jun, 2026516.90-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026299.85-5.00--
Tue 30 Jun, 2026299.85-5.000%-
Mon 29 Jun, 2026299.85-48.000%-
Thu 25 Jun, 2026299.85-48.000%-
Wed 24 Jun, 2026299.85-48.000%-
Tue 23 Jun, 2026299.85-48.000%-
Mon 22 Jun, 2026299.85-48.000%-
Fri 19 Jun, 2026299.85-48.000%-
Thu 18 Jun, 2026299.85-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026420.45-6.60--
Thu 23 Jul, 2026420.45-6.60--
Wed 22 Jul, 2026420.45-6.60--
Tue 21 Jul, 2026420.45-6.60--
Mon 20 Jul, 2026420.45-6.60--
Fri 17 Jul, 2026420.45-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026488.20-24.80--
Tue 30 Jun, 2026488.20-24.80--
Mon 29 Jun, 2026488.20-24.80--
Thu 25 Jun, 2026488.20-24.80--
Wed 24 Jun, 2026488.20-24.80--
Tue 23 Jun, 2026488.20-24.80--
Mon 22 Jun, 2026488.20-24.80--
Fri 19 Jun, 2026488.20-24.80--
Thu 18 Jun, 2026488.20-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026314.90-4.00--
Tue 30 Jun, 2026314.90-4.000%-
Mon 29 Jun, 2026314.90-42.000%-
Thu 25 Jun, 2026314.90-42.000%-
Wed 24 Jun, 2026314.90-42.000%-
Tue 23 Jun, 2026314.90-42.000%-
Mon 22 Jun, 2026314.90-42.000%-
Fri 19 Jun, 2026314.90-42.000%-
Thu 18 Jun, 2026314.90-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026549.20-36.25--
Tue 30 Jun, 2026549.20-36.25--
Mon 29 Jun, 2026549.20-36.25--
Thu 25 Jun, 2026549.20-36.25--
Wed 24 Jun, 2026549.20-36.25--
Tue 23 Jun, 2026549.20-36.25--
Mon 22 Jun, 2026549.20-36.25--
Fri 19 Jun, 2026549.20-36.25--
Thu 18 Jun, 2026549.20-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026330.40-35.55--
Tue 30 Jun, 2026330.40-35.55--
Mon 29 Jun, 2026330.40-35.55--
Thu 25 Jun, 2026330.40-35.55--
Wed 24 Jun, 2026330.40-35.55--
Tue 23 Jun, 2026330.40-35.55--
Mon 22 Jun, 2026330.40-35.55--
Fri 19 Jun, 2026330.40-35.55--
Thu 18 Jun, 2026330.40-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026346.20-0.50-6.06%-
Thu 23 Jul, 2026346.20-0.50-10.81%-
Wed 22 Jul, 2026346.20-0.600%-
Tue 21 Jul, 2026346.20-0.600%-
Mon 20 Jul, 2026346.20-0.60-11.9%-
Fri 17 Jul, 2026346.20-2.100%-
Thu 16 Jul, 2026346.20-2.10-2.33%-
Wed 01 Jul, 2026346.20-1.40-28.33%-
Tue 30 Jun, 2026346.20-2.05-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026582.40-0.500%-
Tue 30 Jun, 2026582.40-0.500%-
Mon 29 Jun, 2026582.40-0.500%-
Thu 25 Jun, 2026582.40-0.500%-
Wed 24 Jun, 2026582.40-0.50-9.09%-
Tue 23 Jun, 2026582.40-0.65-63.33%-
Mon 22 Jun, 2026582.40-1.00150%-
Fri 19 Jun, 2026582.40-2.500%-
Thu 18 Jun, 2026582.40-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026362.35-27.90--
Tue 30 Jun, 2026362.35-27.90--
Mon 29 Jun, 2026362.35-27.90--
Thu 25 Jun, 2026362.35-27.90--
Wed 24 Jun, 2026362.35-27.90--
Tue 23 Jun, 2026362.35-27.90--
Mon 22 Jun, 2026362.35-27.90--
Fri 19 Jun, 2026362.35-27.90--
Thu 18 Jun, 2026362.35-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026378.85-17.600%-
Tue 30 Jun, 2026378.85-17.600%-
Mon 29 Jun, 2026378.85-17.600%-
Thu 25 Jun, 2026378.85-17.600%-
Wed 24 Jun, 2026378.85-17.600%-
Tue 23 Jun, 2026378.85-17.600%-
Mon 22 Jun, 2026378.85-17.600%-
Fri 19 Jun, 2026378.85-17.600%-
Thu 18 Jun, 2026378.85-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026616.40-0.300%-
Tue 30 Jun, 2026616.40-0.300%-
Mon 29 Jun, 2026616.40-0.300%-
Thu 25 Jun, 2026616.40-0.30-10%-
Wed 24 Jun, 2026616.40-0.50-9.09%-
Tue 23 Jun, 2026616.40-23.700%-
Mon 22 Jun, 2026616.40-23.700%-
Fri 19 Jun, 2026616.40-23.700%-
Thu 18 Jun, 2026616.40-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026395.65-19.350%-
Tue 30 Jun, 2026395.65-19.350%-
Mon 29 Jun, 2026395.65-19.350%-
Thu 25 Jun, 2026395.65-19.350%-
Wed 24 Jun, 2026395.65-19.350%-
Tue 23 Jun, 2026395.65-19.350%-
Mon 22 Jun, 2026395.65-19.350%-
Fri 19 Jun, 2026395.65-19.350%-
Thu 18 Jun, 2026395.65-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026412.70-0.350%-
Tue 30 Jun, 2026412.70-0.350%-
Mon 29 Jun, 2026412.70-0.350%-
Thu 25 Jun, 2026412.70-0.350%-
Wed 24 Jun, 2026412.70-0.350%-
Tue 23 Jun, 2026412.70-0.350%-
Mon 22 Jun, 2026412.70-20.000%-
Fri 19 Jun, 2026412.70-20.000%-
Thu 18 Jun, 2026412.70-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026651.20-11.250%-
Tue 30 Jun, 2026651.20-11.250%-
Mon 29 Jun, 2026651.20-11.250%-
Thu 25 Jun, 2026651.20-11.250%-
Wed 24 Jun, 2026651.20-11.250%-
Tue 23 Jun, 2026651.20-11.250%-
Mon 22 Jun, 2026651.20-11.250%-
Fri 19 Jun, 2026651.20-11.250%-
Thu 18 Jun, 2026651.20-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026430.10-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026447.70-0.150%-
Tue 30 Jun, 2026447.70-0.150%-
Mon 29 Jun, 2026447.70-0.450%-
Thu 25 Jun, 2026447.70-0.450%-
Wed 24 Jun, 2026447.70-0.450%-
Tue 23 Jun, 2026447.70-0.45-7.69%-
Mon 22 Jun, 2026447.70-0.7018.18%-
Fri 19 Jun, 2026447.70-1.350%-
Thu 18 Jun, 2026447.70-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026483.65-0.10-22.22%-
Tue 30 Jun, 2026483.65-0.20-14.29%-
Mon 29 Jun, 2026483.65-0.800%-
Thu 25 Jun, 2026483.65-0.800%-
Wed 24 Jun, 2026483.65-0.800%-
Tue 23 Jun, 2026483.65-0.800%-
Mon 22 Jun, 2026483.65-0.80-20.75%-
Fri 19 Jun, 2026483.65-0.500%-
Thu 18 Jun, 2026483.65-0.50-3.64%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top