ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCAMC SPOT Price: 2674.70 as on 12 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2697.57
Target up: 2686.13
Target up: 2678
Target down: 2669.87
Target down: 2658.43
Target down: 2650.3
Target down: 2642.17

Date Close Open High Low Volume
12 Fri Dec 20252674.702676.002681.302653.601.3 M
11 Thu Dec 20252664.702605.002670.502600.300.9 M
10 Wed Dec 20252609.402559.002625.802559.000.75 M
09 Tue Dec 20252558.902548.502565.002510.000.81 M
08 Mon Dec 20252551.502578.902605.102542.400.75 M
05 Fri Dec 20252577.502583.002596.702564.000.47 M
04 Thu Dec 20252596.002606.602609.002583.400.53 M
03 Wed Dec 20252596.202620.002627.802575.500.48 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 2660 2680 4600

Put to Call Ratio (PCR) has decreased for strikes: 5350 2725 5700 2850

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.25-5.93%39.40-13.21%0.41
Thu 11 Dec, 202547.3595.04%47.70-3.64%0.45
Wed 10 Dec, 202526.108.04%124.100%0.91
Tue 09 Dec, 202515.80-14.5%124.100%0.98
Mon 08 Dec, 202515.807.38%124.100%0.84
Thu 04 Dec, 202529.602.52%94.450%0.9
Wed 03 Dec, 202531.35-9.85%94.45-12.7%0.92
Tue 02 Dec, 202537.103.94%95.30-13.1%0.95
Mon 01 Dec, 202553.8532.29%67.652.11%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.6520.2%40.75107.14%0.24
Thu 11 Dec, 202544.60-16.1%50.20133.33%0.14
Wed 10 Dec, 202524.00-15.71%90.95200%0.05
Tue 09 Dec, 202514.7547.37%104.900%0.01
Mon 08 Dec, 202515.6572.73%104.900%0.02
Thu 04 Dec, 202528.60-16.67%104.900%0.04
Wed 03 Dec, 202532.256.45%104.900%0.03
Tue 02 Dec, 202534.5031.91%96.00100%0.03
Mon 01 Dec, 202552.00104.35%64.40-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202539.95-9.29%52.10-4.73%0.54
Thu 11 Dec, 202535.95-19.55%61.60-11.06%0.51
Wed 10 Dec, 202519.80-5.05%106.00-4.64%0.46
Tue 09 Dec, 202511.80-2.56%137.65-3.07%0.46
Mon 08 Dec, 202512.102.42%148.50-5.6%0.46
Thu 04 Dec, 202522.800.88%107.700.78%0.5
Wed 03 Dec, 202524.904.93%112.05-1.72%0.5
Tue 02 Dec, 202528.5530.74%112.95-3.15%0.54
Mon 01 Dec, 202543.658.28%82.30-8.63%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202598.20-123.80--
Thu 11 Dec, 202598.20-123.80--
Wed 10 Dec, 202598.20-123.80--
Tue 09 Dec, 202598.20-123.80--
Mon 08 Dec, 202598.20-123.80--
Thu 04 Dec, 202598.20-123.80--
Wed 03 Dec, 202598.20-123.80--
Tue 02 Dec, 202598.20-123.80--
Mon 01 Dec, 202598.20-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.60-18.9%68.25-19.51%0.25
Thu 11 Dec, 202527.205.13%124.250%0.25
Wed 10 Dec, 202514.600.65%124.250%0.26
Tue 09 Dec, 20258.75-1.27%127.900%0.26
Mon 08 Dec, 20259.0013.77%127.900%0.26
Thu 04 Dec, 202517.15-1.43%127.900%0.3
Wed 03 Dec, 202518.9017.65%127.900%0.29
Tue 02 Dec, 202521.6514.42%127.90-4.65%0.34
Mon 01 Dec, 202534.959.47%70.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202589.65-135.15--
Thu 11 Dec, 202589.65-135.15--
Wed 10 Dec, 202589.65-135.15--
Tue 09 Dec, 202589.65-135.15--
Mon 08 Dec, 202589.65-135.15--
Thu 04 Dec, 202589.65-135.15--
Wed 03 Dec, 202589.65-135.15--
Tue 02 Dec, 202589.65-135.15--
Mon 01 Dec, 202589.65-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.25-6.98%86.30-1.08%0.6
Thu 11 Dec, 202520.15-10.64%96.25-27.68%0.57
Wed 10 Dec, 202511.00-29.68%143.45-1.03%0.7
Tue 09 Dec, 20256.752.11%182.45-2.03%0.5
Mon 08 Dec, 20257.353.27%196.55-6.62%0.52
Thu 04 Dec, 202513.156.83%149.00-0.47%0.58
Wed 03 Dec, 202514.407%153.45-0.23%0.62
Tue 02 Dec, 202517.2513.81%149.650.47%0.66
Mon 01 Dec, 202527.3520.47%115.550.24%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202581.70-103.600%-
Thu 11 Dec, 202581.70-103.60733.33%-
Wed 10 Dec, 202581.70-185.550%-
Tue 09 Dec, 202581.70-185.550%-
Mon 08 Dec, 202581.70-185.55--
Thu 04 Dec, 202581.70-147.05--
Wed 03 Dec, 202581.70-147.05--
Tue 02 Dec, 202581.70-147.05--
Mon 01 Dec, 202581.70-147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.802.26%221.050%0.01
Thu 11 Dec, 202514.9523.15%221.050%0.02
Wed 10 Dec, 20257.9521.35%221.050%0.02
Tue 09 Dec, 20255.250%221.050%0.02
Mon 08 Dec, 20255.25-9.18%221.050%0.02
Thu 04 Dec, 20259.801.03%221.050%0.02
Wed 03 Dec, 202512.300%221.050%0.02
Tue 02 Dec, 202513.2015.48%221.050%0.02
Mon 01 Dec, 202521.557.69%221.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.25-159.50--
Thu 11 Dec, 202574.25-159.50--
Wed 10 Dec, 202574.25-159.50--
Tue 09 Dec, 202574.25-159.50--
Mon 08 Dec, 202574.25-159.50--
Thu 04 Dec, 202574.25-159.50--
Wed 03 Dec, 202574.25-159.50--
Tue 02 Dec, 202574.25-159.50--
Mon 01 Dec, 202574.25-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.50-7.95%129.55-11.67%0.09
Thu 11 Dec, 202510.80-0.32%134.80-22.08%0.1
Wed 10 Dec, 20256.0532.84%192.25-7.23%0.12
Tue 09 Dec, 20254.20-8.48%239.900%0.17
Mon 08 Dec, 20254.45-17.49%186.000%0.16
Thu 04 Dec, 20257.45-0.94%186.000%0.13
Wed 03 Dec, 20258.3017.81%186.000%0.13
Tue 02 Dec, 202510.3019.25%186.000%0.15
Mon 01 Dec, 202516.80-15.04%146.001.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.900%185.95--
Thu 11 Dec, 20254.900%185.95--
Wed 10 Dec, 20254.90-185.95--
Tue 09 Dec, 202560.90-185.95--
Mon 08 Dec, 202560.90-185.95--
Thu 04 Dec, 202560.90-185.95--
Wed 03 Dec, 202560.90-185.95--
Tue 02 Dec, 202560.90-185.95--
Mon 01 Dec, 202560.90-185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.95-199.90--
Thu 11 Dec, 202554.95-199.90--
Wed 10 Dec, 202554.95-199.90--
Tue 09 Dec, 202554.95-199.90--
Mon 08 Dec, 202554.95-199.90--
Thu 04 Dec, 202554.95-199.90--
Wed 03 Dec, 202554.95-199.90--
Tue 02 Dec, 202554.95-199.90--
Mon 01 Dec, 202554.95-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.30-0.94%165.90-24.53%0.76
Thu 11 Dec, 20255.900.95%314.550%1
Wed 10 Dec, 20253.7519.32%314.550%1.01
Tue 09 Dec, 20252.85-2.22%314.55-8.62%1.2
Mon 08 Dec, 20252.80-23.08%229.950%1.29
Thu 04 Dec, 20254.550%229.950%0.99
Wed 03 Dec, 20255.15-21.48%229.950%0.99
Tue 02 Dec, 20256.2022.13%229.95-0.85%0.78
Mon 01 Dec, 20259.602.52%160.000.86%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.55-214.30--
Thu 11 Dec, 202549.50-214.30--
Wed 10 Dec, 202549.50-214.30--
Tue 09 Dec, 202549.50-214.30--
Mon 08 Dec, 202549.50-214.30--
Thu 04 Dec, 202549.50-214.30--
Wed 03 Dec, 202549.50-214.30--
Tue 02 Dec, 202549.50-214.30--
Mon 01 Dec, 202549.50-214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.450%348.50--
Thu 11 Dec, 20254.45-4.27%--
Wed 10 Dec, 20253.055.41%--
Tue 09 Dec, 20252.250%--
Mon 08 Dec, 20252.250%--
Thu 04 Dec, 20253.501.83%--
Wed 03 Dec, 20253.7575.81%--
Tue 02 Dec, 20254.8014.81%--
Mon 01 Dec, 20257.45-8.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.75-229.30--
Thu 11 Dec, 202544.60-229.30--
Wed 10 Dec, 202544.60-229.30--
Tue 09 Dec, 202544.60-229.30--
Mon 08 Dec, 202544.60-229.30--
Thu 04 Dec, 202544.60-229.30--
Wed 03 Dec, 202544.60-229.30--
Tue 02 Dec, 202544.60-229.30--
Mon 01 Dec, 202544.60-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.401.86%278.150%0
Thu 11 Dec, 20253.3071.89%278.150%0
Wed 10 Dec, 20252.55-3.44%278.150%0.01
Tue 09 Dec, 20252.10-0.68%278.150%0.01
Mon 08 Dec, 20252.20-9.01%278.150%0.01
Thu 04 Dec, 20253.002.55%278.150%0.01
Wed 03 Dec, 20253.254.32%278.150%0.01
Tue 02 Dec, 20253.95-24.56%278.150%0.01
Mon 01 Dec, 20255.803.64%405.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.300%260.15--
Thu 11 Dec, 20252.300%260.15--
Wed 10 Dec, 20252.30-260.15--
Tue 09 Dec, 20251.55-260.15--
Mon 08 Dec, 20251.55-260.15--
Thu 04 Dec, 20251.55-260.15--
Wed 03 Dec, 20251.55-260.15--
Tue 02 Dec, 202535.70-260.15--
Mon 01 Dec, 202535.70-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.35-292.60--
Thu 11 Dec, 202528.35-292.60--
Wed 10 Dec, 202528.35-292.60--
Tue 09 Dec, 202528.35-292.60--
Mon 08 Dec, 202528.35-292.60--
Thu 04 Dec, 202528.35-292.60--
Wed 03 Dec, 202528.35-292.60--
Tue 02 Dec, 202528.35-292.60--
Mon 01 Dec, 202528.35-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.60-2.26%310.00-6.74%0.32
Thu 11 Dec, 20251.407.29%358.45-3.26%0.34
Wed 10 Dec, 20251.353.35%383.000%0.37
Tue 09 Dec, 20250.900%383.000%0.38
Mon 08 Dec, 20251.00-2.05%383.000%0.38
Thu 04 Dec, 20251.30-2.01%383.000%0.38
Wed 03 Dec, 20251.553.32%383.00-6.12%0.37
Tue 02 Dec, 20251.802.55%315.000%0.41
Mon 01 Dec, 20252.302.17%315.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.000%532.05--
Thu 11 Dec, 20255.000%--
Wed 10 Dec, 20255.000%--
Tue 09 Dec, 20255.000%--
Mon 08 Dec, 20255.000%--
Thu 04 Dec, 20255.000%--
Wed 03 Dec, 20255.001000%--
Tue 02 Dec, 20255.000%--
Mon 01 Dec, 20255.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%361.25--
Thu 11 Dec, 20250.504%361.25--
Wed 10 Dec, 20250.500%361.25--
Tue 09 Dec, 20250.500%361.25--
Mon 08 Dec, 20250.500%361.25--
Thu 04 Dec, 20250.500%361.25--
Wed 03 Dec, 20250.50-361.25--
Tue 02 Dec, 202517.45-361.25--
Mon 01 Dec, 202517.45-361.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.50-397.05--
Thu 11 Dec, 202513.50-397.05--
Wed 10 Dec, 202513.50-397.05--
Tue 09 Dec, 202513.50-397.05--
Mon 08 Dec, 202513.50-397.05--
Thu 04 Dec, 202513.50-397.05--
Wed 03 Dec, 202513.50-397.05--
Tue 02 Dec, 202513.50-397.05--
Mon 01 Dec, 202513.50-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.600%484.300%0.63
Thu 11 Dec, 20250.600%484.300%0.63
Wed 10 Dec, 20250.250%484.300%0.63
Tue 09 Dec, 20250.700%549.5017.65%0.63
Mon 08 Dec, 20250.30-3.03%420.000%0.53
Thu 04 Dec, 20250.600%420.000%0.52
Wed 03 Dec, 20250.600%420.000%0.52
Tue 02 Dec, 20250.70-21.43%420.000%0.52
Mon 01 Dec, 20251.300%420.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.700%833.65--
Thu 11 Dec, 20250.700%--
Wed 10 Dec, 20250.700%--
Tue 09 Dec, 20250.700%--
Mon 08 Dec, 20250.700%--
Thu 04 Dec, 20250.700%--
Wed 03 Dec, 20250.70-14.29%--
Tue 02 Dec, 20250.300%--
Mon 01 Dec, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.200%910.80--
Thu 11 Dec, 20250.20-7.69%--
Wed 10 Dec, 20250.200%--
Tue 09 Dec, 20250.200%--
Mon 08 Dec, 20250.20-61.19%--
Thu 04 Dec, 20251.000%--
Wed 03 Dec, 20251.000%--
Tue 02 Dec, 20251.00-4.29%--
Mon 01 Dec, 20252.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251144.65-5.70100%-
Mon 24 Nov, 20251144.65-5.051250%-
Fri 21 Nov, 20251144.65-5.750%-
Thu 20 Nov, 20251144.65-5.750%-
Wed 19 Nov, 20251144.65-5.75--
Tue 18 Nov, 20251144.65-44.00--
Mon 17 Nov, 20251144.65-44.00--
Fri 14 Nov, 20251144.65-44.00--
Thu 13 Nov, 20251144.65-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025813.950%5.6059.38%51
Mon 24 Nov, 2025813.950%5.5545.45%32
Fri 21 Nov, 2025813.950%5.651000%22
Thu 20 Nov, 2025813.95-1.150%2
Wed 19 Nov, 20251059.50-1.150%-
Tue 18 Nov, 20251059.50-10.000%-
Mon 17 Nov, 20251059.50-10.00100%-
Fri 14 Nov, 20251059.50-8.65--
Thu 13 Nov, 20251059.50-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025977.15-8.95150%-
Mon 24 Nov, 2025977.15-7.800%-
Fri 21 Nov, 2025977.15-10.900%-
Thu 20 Nov, 2025977.15-10.900%-
Wed 19 Nov, 2025977.15-10.90--
Tue 18 Nov, 2025977.15-73.50--
Mon 17 Nov, 2025977.15-73.50--
Fri 14 Nov, 2025977.15-73.50--
Thu 13 Nov, 2025977.15-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025982.55-9.1037.5%-
Mon 24 Nov, 2025982.55-10.70166.67%-
Fri 21 Nov, 2025982.55-15.400%-
Thu 20 Nov, 2025982.55-15.400%-
Wed 19 Nov, 2025982.55-15.40--
Tue 18 Nov, 2025982.55-36.25--
Mon 17 Nov, 2025982.55-36.25--
Fri 14 Nov, 2025982.55-36.25--
Thu 13 Nov, 2025982.55-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025897.85-9.95--
Mon 24 Nov, 2025897.85-92.70--
Fri 21 Nov, 2025897.85-92.70--
Thu 20 Nov, 2025897.85-92.70--
Wed 19 Nov, 2025897.85-92.70--
Tue 18 Nov, 2025897.85-92.70--
Mon 17 Nov, 2025897.85-92.70--
Fri 14 Nov, 2025897.85-92.70--
Thu 13 Nov, 2025897.85-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025896.55-49.15--
Mon 24 Nov, 2025896.55-49.15--
Fri 21 Nov, 2025896.55-49.15--
Thu 20 Nov, 2025896.55-49.15--
Wed 19 Nov, 2025896.55-49.15--
Tue 18 Nov, 2025896.55-49.15--
Mon 17 Nov, 2025896.55-49.15--
Fri 14 Nov, 2025896.55-49.15--
Thu 13 Nov, 2025896.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025821.95-34.659.09%-
Mon 24 Nov, 2025821.95-37.000%-
Fri 21 Nov, 2025821.95-37.000%-
Thu 20 Nov, 2025821.95-37.000%-
Wed 19 Nov, 2025821.95-37.000%-
Tue 18 Nov, 2025821.95-37.000%-
Mon 17 Nov, 2025821.95-37.000%-
Fri 14 Nov, 2025821.95-37.000%-
Thu 13 Nov, 2025821.95-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025813.75-65.35--
Mon 24 Nov, 2025813.75-65.35--
Fri 21 Nov, 2025813.75-65.35--
Thu 20 Nov, 2025813.75-65.35--
Wed 19 Nov, 2025813.75-65.35--
Tue 18 Nov, 2025813.75-65.35--
Mon 17 Nov, 2025813.75-65.35--
Fri 14 Nov, 2025813.75-65.35--
Thu 13 Nov, 2025813.75-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025381.10-3.7%23.6550%21.12
Mon 24 Nov, 2025431.2512.5%26.3530.25%13.56
Fri 21 Nov, 2025431.909.09%23.4522.17%11.71
Thu 20 Nov, 2025470.00266.67%23.65105.36%10.45
Wed 19 Nov, 2025450.000%30.5543.59%18.67
Tue 18 Nov, 2025470.0020%39.1065.96%13
Mon 17 Nov, 2025510.000%34.0011.9%9.4
Fri 14 Nov, 2025510.00400%36.2544.83%8.4
Thu 13 Nov, 2025610.000%31.000%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025400.000%85.10--
Mon 24 Nov, 2025400.00-85.10--
Fri 21 Nov, 2025734.60-85.10--
Thu 20 Nov, 2025734.60-85.10--
Wed 19 Nov, 2025734.60-85.10--
Tue 18 Nov, 2025734.60-85.10--
Mon 17 Nov, 2025734.60-85.10--
Fri 14 Nov, 2025734.60-85.10--
Thu 13 Nov, 2025734.60-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025680.85-171.15--
Mon 24 Nov, 2025680.85-171.15--
Fri 21 Nov, 2025680.85-171.15--
Thu 20 Nov, 2025680.85-171.15--
Wed 19 Nov, 2025680.85-171.15--
Tue 18 Nov, 2025680.85-171.15--
Mon 17 Nov, 2025680.85-171.15--
Fri 14 Nov, 2025680.85-171.15--
Thu 13 Nov, 2025680.85-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025659.60-109.10--
Mon 24 Nov, 2025659.60-109.10--
Fri 21 Nov, 2025659.60-109.10--
Thu 20 Nov, 2025659.60-109.10--
Wed 19 Nov, 2025659.60-109.10--
Tue 18 Nov, 2025659.60-109.10--
Mon 17 Nov, 2025659.60-109.10--
Fri 14 Nov, 2025659.60-109.10--
Thu 13 Nov, 2025659.60-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.05150%205.00--
Mon 24 Nov, 2025283.70100%205.00--
Fri 21 Nov, 2025365.000%205.00--
Thu 20 Nov, 2025365.000%205.00--
Wed 19 Nov, 2025365.000%205.00--
Tue 18 Nov, 2025365.000%205.00--
Mon 17 Nov, 2025365.000%205.00--
Fri 14 Nov, 2025365.00-205.00--
Thu 13 Nov, 2025616.20-205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025588.45-77.40354.55%-
Mon 24 Nov, 2025588.45-79.0010%-
Fri 21 Nov, 2025588.45-78.000%-
Thu 20 Nov, 2025588.45-75.00233.33%-
Wed 19 Nov, 2025588.45-81.20--
Tue 18 Nov, 2025588.45-136.90--
Mon 17 Nov, 2025588.45-136.90--
Fri 14 Nov, 2025588.45-136.90--
Thu 13 Nov, 2025588.45-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025174.40-95.05170.83%4.64
Mon 24 Nov, 2025230.00-101.4096.72%-
Fri 21 Nov, 2025230.00-88.0010.91%-
Thu 20 Nov, 2025555.60-86.150%-
Wed 19 Nov, 2025555.60-99.9557.14%-
Tue 18 Nov, 2025555.60-115.4575%-
Mon 17 Nov, 2025555.60-102.50122.22%-
Fri 14 Nov, 2025555.60-109.70--
Thu 13 Nov, 2025555.60-242.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.351575%117.251012.5%1.33
Mon 24 Nov, 2025195.0033.33%121.2060%2
Fri 21 Nov, 2025185.20200%104.10400%1.67
Thu 20 Nov, 2025300.000%124.500%1
Wed 19 Nov, 2025300.000%124.500%1
Tue 18 Nov, 2025300.000%124.500%1
Mon 17 Nov, 2025300.00-124.50-1
Fri 14 Nov, 2025321.30-169.55--
Thu 13 Nov, 2025321.300%169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025121.7063.3%142.0052.45%1
Mon 24 Nov, 2025141.0565.84%147.7568.24%1.07
Fri 21 Nov, 2025163.1021.97%126.2017.24%1.06
Thu 20 Nov, 2025174.1032%131.6559.34%1.1
Wed 19 Nov, 2025180.4085.19%138.009.64%0.91
Tue 18 Nov, 2025198.0068.75%157.4048.21%1.54
Mon 17 Nov, 2025236.0018.52%136.3540%1.75
Fri 14 Nov, 2025222.708%145.4517.65%1.48
Thu 13 Nov, 2025271.00-3.85%125.0025.93%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.3027.03%173.5050%0.38
Mon 24 Nov, 2025118.00270%165.00300%0.32
Fri 21 Nov, 2025140.3511.11%163.450%0.3
Thu 20 Nov, 2025152.6528.57%163.450%0.33
Wed 19 Nov, 2025150.75-22.22%163.45200%0.43
Tue 18 Nov, 2025174.40200%150.000%0.11
Mon 17 Nov, 2025205.000%150.000%0.33
Fri 14 Nov, 2025240.650%150.000%0.33
Thu 13 Nov, 2025240.650%150.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.058.82%199.5511.02%1.04
Mon 24 Nov, 202597.2521.82%203.158.24%1.02
Fri 21 Nov, 2025117.1526.34%167.4010.34%1.15
Thu 20 Nov, 2025126.9042.94%174.4035.17%1.31
Wed 19 Nov, 2025135.2058.88%190.0082.95%1.39
Tue 18 Nov, 2025150.25174.36%211.55230.77%1.21
Mon 17 Nov, 2025181.3544.44%182.0077.27%1
Fri 14 Nov, 2025175.8580%220.00-8.33%0.81
Thu 13 Nov, 2025238.05-11.76%173.00-20%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.1547.17%221.050%0.03
Mon 24 Nov, 202590.400%221.050%0.04
Fri 21 Nov, 202591.301.92%221.050%0.04
Thu 20 Nov, 2025110.001.96%221.050%0.04
Wed 19 Nov, 2025120.00200%221.050%0.04
Tue 18 Nov, 2025150.000%288.200%0.12
Mon 17 Nov, 2025150.006.25%288.200%0.12
Fri 14 Nov, 2025142.75-288.200%0.13
Thu 13 Nov, 2025404.05-288.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.8053.68%271.3515.15%0.18
Mon 24 Nov, 202564.7041.67%253.8565%0.24
Fri 21 Nov, 202579.1025.49%239.801233.33%0.21
Thu 20 Nov, 202587.054.79%241.00-0.02
Wed 19 Nov, 202596.9044.55%380.75--
Tue 18 Nov, 2025112.255.21%380.75--
Mon 17 Nov, 2025132.4531.51%380.75--
Fri 14 Nov, 2025126.8525.86%380.75--
Thu 13 Nov, 2025178.0056.76%380.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025352.25-354.000%-
Mon 24 Nov, 2025352.25-354.000%-
Fri 21 Nov, 2025352.25-354.000%-
Thu 20 Nov, 2025352.25-354.000%-
Wed 19 Nov, 2025352.25-354.000%-
Tue 18 Nov, 2025352.25-354.000%-
Mon 17 Nov, 2025352.25-354.000%-
Fri 14 Nov, 2025352.25-354.000%-
Thu 13 Nov, 2025352.25-354.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.5525%352.250%23
Mon 24 Nov, 202584.000%352.25538.89%28.75
Fri 21 Nov, 202584.000%325.000%4.5
Thu 20 Nov, 202584.000%325.000%4.5
Wed 19 Nov, 202584.000%325.00500%4.5
Tue 18 Nov, 202584.0033.33%334.00-0.75
Mon 17 Nov, 202595.00-434.75--
Fri 14 Nov, 2025353.55-434.75--
Thu 13 Nov, 2025353.55-434.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.50-348.50--
Mon 24 Nov, 2025305.35-348.50--
Fri 21 Nov, 2025305.35-348.50--
Thu 20 Nov, 2025305.35-348.50--
Wed 19 Nov, 2025305.35-348.50--
Tue 18 Nov, 2025305.35-348.50--
Mon 17 Nov, 2025305.35-348.50--
Fri 14 Nov, 2025305.35-348.50--
Thu 13 Nov, 2025305.35-348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.6010.84%405.000%0.01
Mon 24 Nov, 202527.3527.11%405.00-0.01
Fri 21 Nov, 202533.95110.28%492.55--
Thu 20 Nov, 202540.75174.36%492.55--
Wed 19 Nov, 202547.15-492.55--
Tue 18 Nov, 2025312.90-492.55--
Mon 17 Nov, 2025312.90-492.55--
Fri 14 Nov, 2025312.90-492.55--
Thu 13 Nov, 2025312.90-492.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025263.10-504.00--
Mon 24 Nov, 2025263.10-405.25--
Fri 21 Nov, 2025263.10-405.25--
Thu 20 Nov, 2025263.10-405.25--
Wed 19 Nov, 2025263.10-405.25--
Tue 18 Nov, 2025263.10-405.25--
Mon 17 Nov, 2025263.10-405.25--
Fri 14 Nov, 2025263.10-405.25--
Thu 13 Nov, 2025263.10-405.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025275.90-554.05--
Mon 24 Nov, 2025275.90-554.05--
Fri 21 Nov, 2025275.90-554.05--
Thu 20 Nov, 2025275.90-554.05--
Wed 19 Nov, 2025275.90-554.05--
Tue 18 Nov, 2025275.90-554.05--
Mon 17 Nov, 2025275.90-554.05--
Fri 14 Nov, 2025275.90-554.05--
Thu 13 Nov, 2025275.90-554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025225.40-466.50--
Mon 24 Nov, 2025225.40-466.50--
Fri 21 Nov, 2025225.40-466.50--
Thu 20 Nov, 2025225.40-466.50--
Wed 19 Nov, 2025225.40-466.50--
Tue 18 Nov, 2025225.40-466.50--
Mon 17 Nov, 2025225.40-466.50--
Fri 14 Nov, 2025225.40-466.50--
Thu 13 Nov, 2025225.40-466.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.9063.49%630.00385%0.94
Mon 24 Nov, 202512.5080%613.051900%0.32
Fri 21 Nov, 202516.0029.63%590.00-0.03
Thu 20 Nov, 202518.85-619.10--
Wed 19 Nov, 2025242.45-619.10--
Tue 18 Nov, 2025242.45-619.10--
Mon 17 Nov, 2025242.45-619.10--
Fri 14 Nov, 2025242.45-619.10--
Thu 13 Nov, 2025242.45-619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.00-532.05--
Mon 24 Nov, 2025192.00-532.05--
Fri 21 Nov, 2025192.00-532.05--
Thu 20 Nov, 2025192.00-532.05--
Wed 19 Nov, 2025192.00-532.05--
Tue 18 Nov, 2025192.00-532.05--
Mon 17 Nov, 2025192.00-532.05--
Fri 14 Nov, 2025192.00-532.05--
Thu 13 Nov, 2025192.00-532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025212.30-687.45--
Mon 24 Nov, 2025212.30-687.45--
Fri 21 Nov, 2025212.30-687.45--
Thu 20 Nov, 2025212.30-687.45--
Wed 19 Nov, 2025212.30-687.45--
Tue 18 Nov, 2025212.30-687.45--
Mon 17 Nov, 2025212.30-687.45--
Fri 14 Nov, 2025212.30-687.45--
Thu 13 Nov, 2025212.30-687.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.500%742.000%0.74
Mon 24 Nov, 202510.504.55%742.0030.77%0.74
Fri 21 Nov, 20259.954.76%750.000%0.59
Thu 20 Nov, 202510.70-750.00333.33%0.62
Wed 19 Nov, 2025185.30-846.700%-
Tue 18 Nov, 2025185.30-846.70--
Mon 17 Nov, 2025185.30-758.95--
Fri 14 Nov, 2025185.30-758.95--
Thu 13 Nov, 2025185.30-758.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.55-833.65--
Mon 24 Nov, 2025161.55-833.65--
Fri 21 Nov, 2025161.55-833.65--
Thu 20 Nov, 2025161.55-833.65--
Wed 19 Nov, 2025161.55-833.65--
Tue 18 Nov, 2025161.55-833.65--
Mon 17 Nov, 2025161.55-833.65--
Fri 14 Nov, 2025161.55-833.65--
Thu 13 Nov, 2025161.55-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.20-910.80--
Mon 24 Nov, 2025140.20-910.80--
Fri 21 Nov, 2025140.20-910.80--
Thu 20 Nov, 2025140.20-910.80--
Wed 19 Nov, 2025140.20-910.80--
Tue 18 Nov, 2025140.20-910.80--
Mon 17 Nov, 2025140.20-910.80--
Fri 14 Nov, 2025140.20-910.80--
Thu 13 Nov, 2025140.20-910.80--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.50-32.73%34.9590.91%0.76
Thu 11 Dec, 202554.90108.86%41.05144.44%0.27
Wed 10 Dec, 202531.4531.67%78.500%0.23
Tue 09 Dec, 202516.8011.11%78.500%0.3
Mon 08 Dec, 202519.0042.11%78.500%0.33
Thu 04 Dec, 202534.8526.67%81.200%0.47
Wed 03 Dec, 202538.7011.11%81.200%0.6
Tue 02 Dec, 202541.5068.75%84.205.88%0.67
Mon 01 Dec, 202561.35100%59.35750%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.95-11.68%30.005.94%0.75
Thu 11 Dec, 202560.30-15.01%36.50-10.98%0.62
Wed 10 Dec, 202534.65-10.99%69.20-2.38%0.6
Tue 09 Dec, 202521.15-2.93%96.95-0.4%0.54
Mon 08 Dec, 202521.4526.12%105.00-4.89%0.53
Thu 04 Dec, 202538.1512.8%73.00-1.48%0.7
Wed 03 Dec, 202540.602.75%77.80-2.17%0.8
Tue 02 Dec, 202545.75112.34%79.05-3.5%0.84
Mon 01 Dec, 202565.758.45%54.90-13.86%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202572.45-6.67%26.550%0.72
Thu 11 Dec, 202566.05-27.27%32.7017.39%0.68
Wed 10 Dec, 202538.5521.32%64.20-50%0.42
Tue 09 Dec, 202524.203.82%72.250%1.01
Mon 08 Dec, 202524.2011.97%72.252.99%1.05
Thu 04 Dec, 202542.00-4.88%67.600.75%1.15
Wed 03 Dec, 202544.55-0.81%72.65600%1.08
Tue 02 Dec, 202549.45-72.2572.73%0.15
Mon 01 Dec, 2025138.00-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202584.10-16.83%21.50-2.73%1.27
Thu 11 Dec, 202576.15-22.9%27.70-12%1.09
Wed 10 Dec, 202545.4028.43%55.00-8.09%0.95
Tue 09 Dec, 202528.307.37%76.75-9.93%1.33
Mon 08 Dec, 202528.403.26%85.30-6.21%1.59
Thu 04 Dec, 202548.406.98%59.600%1.75
Wed 03 Dec, 202552.2036.51%59.6021.05%1.87
Tue 02 Dec, 202556.95270.59%65.350.76%2.11
Mon 01 Dec, 202581.000%44.10-5.71%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202585.90-6.92%20.80-7.79%0.48
Thu 11 Dec, 202579.50-39.54%26.154.05%0.48
Wed 10 Dec, 202547.4069.68%52.1010.45%0.28
Tue 09 Dec, 202528.2018.32%76.95-4.29%0.43
Mon 08 Dec, 202528.5543.96%85.857.69%0.53
Thu 04 Dec, 202550.10-17.27%56.30-2.99%0.71
Wed 03 Dec, 202554.0542.86%60.15346.67%0.61
Tue 02 Dec, 202559.30-62.80-0.19
Mon 01 Dec, 2025149.35-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025101.55-13.41%15.85-3.12%1.15
Thu 11 Dec, 202593.40-34.29%20.30-5.11%1.03
Wed 10 Dec, 202558.05-24.13%42.70-0.8%0.71
Tue 09 Dec, 202536.705.52%63.25-12.59%0.55
Mon 08 Dec, 202535.8059.02%71.75-1.83%0.66
Thu 04 Dec, 202561.159.04%47.2510.63%1.07
Wed 03 Dec, 202563.2551.61%51.75-7.06%1.05
Tue 02 Dec, 202569.85978.26%52.95767.35%1.71
Mon 01 Dec, 202596.609.52%34.65-2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025118.90-4.84%12.50-9.57%1.76
Thu 11 Dec, 2025110.20-24.39%15.9017.35%1.85
Wed 10 Dec, 202569.50-15.46%34.7012.64%1.2
Tue 09 Dec, 202543.9511.49%52.30-8.42%0.9
Mon 08 Dec, 202544.05625%59.5093.88%1.09
Thu 04 Dec, 202572.0550%38.9553.13%4.08
Wed 03 Dec, 202574.50-43.60-4
Tue 02 Dec, 2025173.85-60.25--
Mon 01 Dec, 2025173.85-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025109.050%109.10--
Thu 11 Dec, 2025109.05327.78%--
Wed 10 Dec, 202574.75-25%--
Tue 09 Dec, 202546.15-11.11%--
Mon 08 Dec, 202543.80350%--
Thu 04 Dec, 202573.300%--
Wed 03 Dec, 202573.30100%--
Tue 02 Dec, 2025142.300%--
Mon 01 Dec, 2025142.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025133.35-13.64%9.55-3.01%2.26
Thu 11 Dec, 2025126.85-34%12.4533%2.02
Wed 10 Dec, 202582.10-12.28%27.557.53%1
Tue 09 Dec, 202555.6580.95%42.3513.41%0.82
Mon 08 Dec, 202553.353050%49.50-1.3
Thu 04 Dec, 202596.150%53.45--
Wed 03 Dec, 202596.15-53.45--
Tue 02 Dec, 2025186.95-53.45--
Mon 01 Dec, 2025186.95-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025144.000%7.409.17%7.93
Thu 11 Dec, 2025144.00-59.46%9.8051.39%7.27
Wed 10 Dec, 202595.500%22.0512.5%1.95
Tue 09 Dec, 202566.40-33.9028%1.73
Mon 08 Dec, 2025200.55-39.9535.14%-
Thu 04 Dec, 2025200.55-25.6019.35%-
Wed 03 Dec, 2025200.55-28.35138.46%-
Tue 02 Dec, 2025200.55-30.55--
Mon 01 Dec, 2025200.55-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025108.100%85.10--
Thu 11 Dec, 2025108.100%--
Wed 10 Dec, 2025108.102850%--
Tue 09 Dec, 2025400.000%--
Mon 08 Dec, 2025400.000%--
Thu 04 Dec, 2025400.000%--
Wed 03 Dec, 2025400.000%--
Tue 02 Dec, 2025400.000%--
Mon 01 Dec, 2025400.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025214.85-6.20-0.78%-
Thu 11 Dec, 2025214.85-7.7024.04%-
Wed 10 Dec, 2025214.85-17.4542.47%-
Tue 09 Dec, 2025214.85-27.15-6.41%-
Mon 08 Dec, 2025214.85-32.0023.81%-
Thu 04 Dec, 2025214.85-19.355%-
Wed 03 Dec, 2025214.85-22.6533.33%-
Tue 02 Dec, 2025214.85-24.05650%-
Mon 01 Dec, 2025214.85-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025191.00-8.62%4.45-0.11%17.08
Thu 11 Dec, 2025177.85-25.64%5.85-5.13%15.62
Wed 10 Dec, 2025128.30-15.22%13.503.69%12.24
Tue 09 Dec, 202593.4587.76%20.953.14%10.01
Mon 08 Dec, 202588.7596%25.201.59%18.22
Thu 04 Dec, 2025125.00-7.41%15.55-2.22%35.16
Wed 03 Dec, 2025129.500%18.20-3.13%33.3
Tue 02 Dec, 2025138.0017.39%19.809.56%34.37
Mon 01 Dec, 2025204.000%11.405.48%36.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025146.95-31.60--
Thu 11 Dec, 2025146.95-31.60--
Wed 10 Dec, 2025146.950%31.60--
Tue 09 Dec, 2025123.300%31.60--
Mon 08 Dec, 2025123.30-31.60--
Thu 04 Dec, 2025244.60-31.60--
Wed 03 Dec, 2025244.60-31.60--
Tue 02 Dec, 2025244.60-31.60--
Mon 01 Dec, 2025244.60-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025260.25-27.35--
Thu 11 Dec, 2025260.25-27.35--
Wed 10 Dec, 2025260.25-27.35--
Tue 09 Dec, 2025260.25-27.35--
Mon 08 Dec, 2025260.25-27.35--
Thu 04 Dec, 2025260.25-27.35--
Wed 03 Dec, 2025260.25-27.35--
Tue 02 Dec, 2025260.25-27.35--
Mon 01 Dec, 2025260.25-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025108.700%3.300%0.1
Thu 11 Dec, 2025108.700%3.30-0.1
Wed 10 Dec, 2025108.700%23.50--
Tue 09 Dec, 2025108.70-23.50--
Mon 08 Dec, 2025276.30-23.50--
Thu 04 Dec, 2025276.30-23.50--
Wed 03 Dec, 2025276.30-23.50--
Tue 02 Dec, 2025276.30-23.50--
Mon 01 Dec, 2025276.30-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025292.80-8.950%-
Thu 11 Dec, 2025292.80-8.950%-
Wed 10 Dec, 2025292.80-8.950%-
Tue 09 Dec, 2025292.80-8.950%-
Mon 08 Dec, 2025292.80-8.950%-
Thu 04 Dec, 2025292.80-6.850%-
Wed 03 Dec, 2025292.80-6.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025897.85-1.80-6.14%-
Thu 11 Dec, 2025897.85-2.15-20.86%-
Wed 10 Dec, 2025897.85-4.2047.06%-
Tue 09 Dec, 2025897.85-5.558.68%-
Mon 08 Dec, 2025897.85-6.9020.33%-
Thu 04 Dec, 2025897.85-4.054%-
Wed 03 Dec, 2025897.85-5.504.17%-
Tue 02 Dec, 2025897.85-6.3512.75%-
Mon 01 Dec, 2025897.85-2.501.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025326.90-14.45--
Thu 11 Dec, 2025326.90-14.45--
Wed 10 Dec, 2025326.90-14.45--
Tue 09 Dec, 2025326.90-14.45--
Mon 08 Dec, 2025326.90-14.45--
Thu 04 Dec, 2025326.90-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025344.50-3.150%-
Thu 11 Dec, 2025344.50-3.150%-
Wed 10 Dec, 2025344.50-3.150%-
Tue 09 Dec, 2025344.50-3.15--
Mon 08 Dec, 2025344.50-12.15--
Thu 04 Dec, 2025344.50-12.15--
Wed 03 Dec, 2025344.50-12.15--
Tue 02 Dec, 2025344.50-12.15--
Mon 01 Dec, 2025344.50-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025362.35-10.15--
Thu 11 Dec, 2025362.35-10.15--
Wed 10 Dec, 2025362.35-10.15--
Tue 09 Dec, 2025362.35-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025380.50-2.000%-
Thu 11 Dec, 2025380.50-2.000%-
Wed 10 Dec, 2025380.50-2.00--
Tue 09 Dec, 2025380.50-8.40--
Mon 08 Dec, 2025380.50-8.40--
Thu 04 Dec, 2025380.50-8.40--
Wed 03 Dec, 2025380.50-8.40--
Tue 02 Dec, 2025380.50-8.40--
Mon 01 Dec, 2025380.50-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025347.600%0.80-1.3%19
Thu 11 Dec, 2025347.60300%1.30-11.49%19.25
Wed 10 Dec, 2025813.950%1.701.16%87
Tue 09 Dec, 2025813.950%2.056.17%86
Mon 08 Dec, 2025813.950%1.952.53%81
Thu 04 Dec, 2025813.950%2.500%79
Wed 03 Dec, 2025813.950%2.3531.67%79
Tue 02 Dec, 2025813.950%2.5593.55%60
Mon 01 Dec, 2025813.950%0.90-3.13%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025417.55-5.65--
Thu 11 Dec, 2025417.55-5.65--
Wed 10 Dec, 2025417.55-5.65--
Tue 09 Dec, 2025417.55-5.65--
Mon 08 Dec, 2025417.55-5.65--
Thu 04 Dec, 2025417.55-5.65--
Wed 03 Dec, 2025417.55-5.65--
Tue 02 Dec, 2025417.55-5.65--
Mon 01 Dec, 2025417.55-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025455.35-3.70--
Thu 11 Dec, 2025455.35-3.70--
Wed 10 Dec, 2025455.35-3.70--
Tue 09 Dec, 2025455.35-3.70--
Mon 08 Dec, 2025455.35-3.70--
Thu 04 Dec, 2025455.35-3.70--
Wed 03 Dec, 2025455.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251232.30-33.20--
Thu 11 Dec, 20251232.30-33.20--
Wed 10 Dec, 20251232.30-33.20--
Tue 09 Dec, 20251232.30-33.20--
Mon 08 Dec, 20251232.30-33.20--
Thu 04 Dec, 20251232.30-33.20--
Wed 03 Dec, 20251232.30-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025532.65-1.45--
Thu 11 Dec, 2025532.65-1.45--
Wed 10 Dec, 2025532.65-1.45--
Tue 09 Dec, 2025532.65-1.45--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top