ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2698.60 as on 27 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2777.07
Target up: 2737.83
Target up: 2725.15
Target up: 2712.47
Target down: 2673.23
Target down: 2660.55
Target down: 2647.87

Date Close Open High Low Volume
27 Fri Feb 20262698.602718.702751.702687.101.19 M
26 Thu Feb 20262753.802755.002763.002740.600.58 M
25 Wed Feb 20262743.902689.002766.702682.800.85 M
24 Tue Feb 20262681.402719.802727.902666.500.65 M
23 Mon Feb 20262726.802739.002772.002712.800.92 M
20 Fri Feb 20262715.702742.302756.402701.400.46 M
19 Thu Feb 20262732.202815.002826.802725.000.34 M
18 Wed Feb 20262812.602865.102901.502800.001.03 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2560 2680 2740 2820

Put to Call Ratio (PCR) has decreased for strikes: 2720 2840 2780 2800

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.156.25%68.75-9.47%1.08
Thu 26 Feb, 2026114.707.18%44.8019.75%1.27
Wed 25 Feb, 2026111.2015.47%49.908.18%1.14
Tue 24 Feb, 202678.75112.94%75.25-18.52%1.22
Mon 23 Feb, 2026103.9021.43%57.20-4.93%3.18
Fri 20 Feb, 202697.2545.83%63.9021.37%4.06
Thu 19 Feb, 2026106.7560%61.5017.59%4.88
Wed 18 Feb, 2026170.0030.43%33.9055.47%6.63
Tue 17 Feb, 2026206.3015%24.9016.36%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202673.85192.59%77.9042.17%1.49
Thu 26 Feb, 2026102.50-18.18%51.1043.1%3.07
Wed 25 Feb, 202698.7550%58.357.41%1.76
Tue 24 Feb, 202669.70120%88.4012.5%2.45
Mon 23 Feb, 202694.0542.86%65.8560%4.8
Fri 20 Feb, 202688.80250%66.303.45%4.29
Thu 19 Feb, 2026153.500%66.30-21.62%14.5
Wed 18 Feb, 2026153.50-42.600%18.5
Tue 17 Feb, 2026155.30-42.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202663.108.54%88.401.49%0.76
Thu 26 Feb, 202691.55-16.33%59.10737.5%0.82
Wed 25 Feb, 202687.70180%69.1560%0.08
Tue 24 Feb, 202661.0566.67%81.10-0.14
Mon 23 Feb, 202682.25-320.05--
Fri 20 Feb, 202683.35-320.05--
Thu 19 Feb, 202683.35-320.05--
Wed 18 Feb, 202645.50-320.05--
Tue 17 Feb, 202645.50-320.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.057.89%103.20-1.6%1.5
Thu 26 Feb, 202679.70-14.61%68.050.81%1.64
Wed 25 Feb, 202677.60-13.59%75.7511.71%1.39
Tue 24 Feb, 202653.100.98%109.8550%1.08
Mon 23 Feb, 202672.201175%85.05640%0.73
Fri 20 Feb, 202670.40-95.5025%1.25
Thu 19 Feb, 2026139.30-82.90300%-
Wed 18 Feb, 2026139.30-230.000%-
Tue 17 Feb, 2026139.30-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202647.9030%85.900%0.31
Thu 26 Feb, 202670.8521.21%85.900%0.4
Wed 25 Feb, 202667.4557.14%85.9045.45%0.48
Tue 24 Feb, 202643.255%91.900%0.52
Mon 23 Feb, 202663.1081.82%91.901000%0.55
Fri 20 Feb, 202664.0022.22%111.000%0.09
Thu 19 Feb, 202669.60800%82.95-0.11
Wed 18 Feb, 2026130.000%352.20--
Tue 17 Feb, 2026130.000%352.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.9013.93%127.85-4.97%0.33
Thu 26 Feb, 202660.601.26%89.8516.67%0.4
Wed 25 Feb, 202658.9514.41%96.95-2.13%0.35
Tue 24 Feb, 202637.8010.16%149.006.82%0.41
Mon 23 Feb, 202655.4520.69%107.903.13%0.42
Fri 20 Feb, 202651.2027.32%115.9515.32%0.49
Thu 19 Feb, 202657.7534.87%113.7015.63%0.54
Wed 18 Feb, 2026105.8510.14%70.3043.28%0.63
Tue 17 Feb, 2026134.805.34%50.7017.54%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.054.17%115.100%0.2
Thu 26 Feb, 202653.8026.32%115.100%0.21
Wed 25 Feb, 202650.6058.33%115.100%0.26
Tue 24 Feb, 202631.75100%115.100%0.42
Mon 23 Feb, 202644.30100%115.10-0.83
Fri 20 Feb, 202651.00200%385.45--
Thu 19 Feb, 202659.30-385.45--
Wed 18 Feb, 202631.75-385.45--
Tue 17 Feb, 202631.75-385.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.3559.09%160.000%0.14
Thu 26 Feb, 202645.3529.41%160.000%0.23
Wed 25 Feb, 202642.6513.33%160.000%0.29
Tue 24 Feb, 202628.0025%160.00-0.33
Mon 23 Feb, 202641.301100%278.90--
Fri 20 Feb, 202654.350%278.90--
Thu 19 Feb, 202654.35-278.90--
Wed 18 Feb, 2026111.15-278.90--
Tue 17 Feb, 2026111.15-278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.1011.29%168.40-0.09
Thu 26 Feb, 202637.500%419.60--
Wed 25 Feb, 202637.6516.98%419.60--
Tue 24 Feb, 202623.15-7.02%419.60--
Mon 23 Feb, 202635.5032.56%419.60--
Fri 20 Feb, 202630.5019.44%419.60--
Thu 19 Feb, 202637.90-5.26%419.60--
Wed 18 Feb, 202674.408.57%419.60--
Tue 17 Feb, 2026100.7540%419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.400%134.650%1
Thu 26 Feb, 202644.400%134.650%1
Wed 25 Feb, 202644.400%134.650%1
Tue 24 Feb, 202644.400%134.650%1
Mon 23 Feb, 202644.400%134.650%1
Fri 20 Feb, 202644.400%134.650%1
Thu 19 Feb, 202644.40-134.650%1
Wed 18 Feb, 202698.85-108.40--
Tue 17 Feb, 202698.85-306.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.3517.65%172.250%0.29
Thu 26 Feb, 202627.701.08%156.60-0.79%0.34
Wed 25 Feb, 202626.5038.58%162.350.79%0.34
Tue 24 Feb, 202616.805.12%210.55121.05%0.47
Mon 23 Feb, 202626.3032.98%177.0046.15%0.22
Fri 20 Feb, 202623.9513.02%184.0077.27%0.2
Thu 19 Feb, 202628.7579.79%173.00144.44%0.13
Wed 18 Feb, 202659.701075%118.45-0.1
Tue 17 Feb, 202681.35-454.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.750%334.25--
Thu 26 Feb, 202640.750%334.25--
Wed 25 Feb, 202640.750%334.25--
Tue 24 Feb, 202640.750%334.25--
Mon 23 Feb, 202640.750%334.25--
Fri 20 Feb, 202640.750%334.25--
Thu 19 Feb, 202640.75-334.25--
Wed 18 Feb, 202687.70-334.25--
Tue 17 Feb, 202687.70-334.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.5050%490.30--
Thu 26 Feb, 202623.900%490.30--
Wed 25 Feb, 202623.900%490.30--
Tue 24 Feb, 202623.900%490.30--
Mon 23 Feb, 202623.900%490.30--
Fri 20 Feb, 202623.900%490.30--
Thu 19 Feb, 202623.90-490.30--
Wed 18 Feb, 202617.85-490.30--
Tue 17 Feb, 202617.85-490.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.80-2.74%363.70--
Thu 26 Feb, 202616.0546%363.70--
Wed 25 Feb, 202615.85-23.08%363.70--
Tue 24 Feb, 202610.6554.76%363.70--
Mon 23 Feb, 202616.35162.5%363.70--
Fri 20 Feb, 202619.65220%363.70--
Thu 19 Feb, 202620.50-363.70--
Wed 18 Feb, 202677.75-363.70--
Tue 17 Feb, 202677.75-363.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.60-526.65--
Thu 26 Feb, 202614.60-526.65--
Wed 25 Feb, 202614.60-526.65--
Tue 24 Feb, 202614.60-526.65--
Mon 23 Feb, 202614.60-526.65--
Fri 20 Feb, 202614.60-526.65--
Thu 19 Feb, 202614.60-526.65--
Wed 18 Feb, 202614.60-526.65--
Tue 17 Feb, 202614.60-526.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.903.85%246.100%0.07
Thu 26 Feb, 202611.9514.15%246.100%0.08
Wed 25 Feb, 202611.2026.54%246.1020%0.09
Tue 24 Feb, 20267.80-16.06%300.0025%0.09
Mon 23 Feb, 202612.1023.72%179.550%0.06
Fri 20 Feb, 202610.7514.71%179.550%0.08
Thu 19 Feb, 202613.6023.64%179.550%0.09
Wed 18 Feb, 202630.90279.31%179.5520%0.11
Tue 17 Feb, 202643.15625%159.65900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.90-563.50--
Tue 24 Feb, 202611.90-563.50--
Mon 23 Feb, 202611.90-563.50--
Fri 20 Feb, 202611.90-563.50--
Thu 19 Feb, 202611.90-563.50--
Wed 18 Feb, 202611.90-563.50--
Tue 17 Feb, 202611.90-563.50--
Mon 16 Feb, 202611.90-563.50--
Fri 13 Feb, 202611.90-563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.40-425.15--
Thu 26 Feb, 202660.40-425.15--
Wed 25 Feb, 202660.40-425.15--
Tue 24 Feb, 202660.40-425.15--
Mon 23 Feb, 202660.40-425.15--
Fri 20 Feb, 202660.40-425.15--
Thu 19 Feb, 202660.40-425.15--
Wed 18 Feb, 202660.40-425.15--
Tue 17 Feb, 202660.40-425.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.65-600.85--
Tue 24 Feb, 20269.65-600.85--
Mon 23 Feb, 20269.65-600.85--
Fri 20 Feb, 20269.65-600.85--
Thu 19 Feb, 20269.65-600.85--
Wed 18 Feb, 20269.65-600.85--
Tue 17 Feb, 20269.65-600.85--
Mon 16 Feb, 20269.65-600.85--
Fri 13 Feb, 20269.65-600.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.400%321.000%0.2
Thu 26 Feb, 20266.0017.65%321.000%0.2
Wed 25 Feb, 20264.701600%321.000%0.24
Tue 24 Feb, 20266.600%321.000%4
Mon 23 Feb, 20266.60-321.000%4
Fri 20 Feb, 202653.05-321.00--
Thu 19 Feb, 202653.05-457.25--
Wed 18 Feb, 202653.05-457.25--
Tue 17 Feb, 202653.05-457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.70-0.96%330.000%0.01
Thu 26 Feb, 20265.00181.08%330.000%0.01
Wed 25 Feb, 20264.05146.67%330.000%0.03
Tue 24 Feb, 20266.0015.38%330.000%0.07
Mon 23 Feb, 20265.95-330.00-0.08
Fri 20 Feb, 20267.80-638.55--
Thu 19 Feb, 20267.80-638.55--
Wed 18 Feb, 20267.80-638.55--
Tue 17 Feb, 20267.80-638.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.000%490.05--
Thu 26 Feb, 20264.004.55%490.05--
Wed 25 Feb, 20264.800%490.05--
Tue 24 Feb, 20264.800%490.05--
Mon 23 Feb, 20264.80-490.05--
Fri 20 Feb, 202646.45-490.05--
Thu 19 Feb, 202646.45-490.05--
Wed 18 Feb, 202646.45-490.05--
Tue 17 Feb, 202646.45-490.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.20-1.63%523.65--
Thu 26 Feb, 20262.70-1.6%523.65--
Wed 25 Feb, 20262.7025%523.65--
Tue 24 Feb, 20262.60-3.85%523.65--
Mon 23 Feb, 20264.25136.36%523.65--
Fri 20 Feb, 20265.0069.23%523.65--
Thu 19 Feb, 20266.000%523.65--
Wed 18 Feb, 202611.6030%523.65--
Tue 17 Feb, 202622.500%523.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.200%365.000%0.67
Thu 26 Feb, 20262.200%365.000%0.67
Wed 25 Feb, 20262.200%365.000%0.67
Tue 24 Feb, 20262.2050%365.000%0.67
Mon 23 Feb, 20262.35100%365.000%1
Fri 20 Feb, 202619.550%365.000%2
Thu 19 Feb, 202619.550%365.000%2
Wed 18 Feb, 202619.550%365.00-2
Tue 17 Feb, 202619.550%557.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.650%592.65--
Thu 26 Feb, 20262.650%592.65--
Wed 25 Feb, 20262.650%592.65--
Tue 24 Feb, 20262.650%592.65--
Mon 23 Feb, 20262.65300%592.65--
Fri 20 Feb, 202610.550%592.65--
Thu 19 Feb, 202610.550%592.65--
Wed 18 Feb, 202610.550%592.65--
Tue 17 Feb, 202610.55-592.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.75-628.00--
Tue 24 Feb, 202626.75-628.00--
Mon 23 Feb, 202626.75-628.00--
Fri 20 Feb, 202626.75-628.00--
Thu 19 Feb, 202626.75-628.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202693.055.88%59.9566.67%4.72
Thu 26 Feb, 2026123.856.25%38.5575.86%3
Wed 25 Feb, 2026111.40700%42.8093.33%1.81
Tue 24 Feb, 202693.60-68.85114.29%7.5
Mon 23 Feb, 2026172.65-47.90--
Fri 20 Feb, 2026172.65-182.75--
Thu 19 Feb, 2026172.65-182.75--
Wed 18 Feb, 2026172.65-182.75--
Tue 17 Feb, 2026172.65-182.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026138.800%52.70-7.27%1.85
Thu 26 Feb, 2026138.800%32.258.91%2
Wed 25 Feb, 2026138.80-3.51%36.6013.48%1.84
Tue 24 Feb, 202698.455.56%55.1011.25%1.56
Mon 23 Feb, 2026133.8520%42.507900%1.48
Fri 20 Feb, 2026146.750%163.650%0.02
Thu 19 Feb, 2026125.452.27%163.650%0.02
Wed 18 Feb, 2026160.000%163.650%0.02
Tue 17 Feb, 2026160.000%163.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026132.75-30.850%28.67
Thu 26 Feb, 2026191.35-30.851.18%-
Wed 25 Feb, 2026191.35-31.5532.81%-
Tue 24 Feb, 2026191.35-49.60178.26%-
Mon 23 Feb, 2026191.35-38.1527.78%-
Fri 20 Feb, 2026191.35-135.800%-
Thu 19 Feb, 2026191.35-135.800%-
Wed 18 Feb, 2026191.35-135.800%-
Tue 17 Feb, 2026191.35-135.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202675.10-35.000%-
Thu 26 Feb, 202675.10-35.000%-
Wed 25 Feb, 202675.10-35.003.03%-
Tue 24 Feb, 202675.10-32.806.45%-
Mon 23 Feb, 202675.10-32.20138.46%-
Fri 20 Feb, 202675.10-22.700%-
Thu 19 Feb, 202675.10-22.700%-
Wed 18 Feb, 202675.10-22.70-51.85%-
Tue 17 Feb, 202675.10-51.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026184.300%32.350.65%1.87
Thu 26 Feb, 2026184.300%19.803.33%1.86
Wed 25 Feb, 2026184.30943.75%23.0512.36%1.8
Tue 24 Feb, 2026133.9045.45%36.4032.84%16.69
Mon 23 Feb, 2026182.6010%28.209.84%18.27
Fri 20 Feb, 2026165.4542.86%30.4523.65%18.3
Thu 19 Feb, 2026171.000%30.55114.49%21.14
Wed 18 Feb, 2026251.0040%18.456.15%9.86
Tue 17 Feb, 2026285.5025%13.1018.18%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.600%101.350%0.5
Thu 26 Feb, 202682.600%101.350%0.5
Wed 25 Feb, 202682.600%101.350%0.5
Tue 24 Feb, 202682.600%101.350%0.5
Mon 23 Feb, 202682.600%101.350%0.5
Fri 20 Feb, 202682.600%101.350%0.5
Thu 19 Feb, 202682.600%101.350%0.5
Wed 18 Feb, 202682.600%101.350%0.5
Tue 17 Feb, 202682.600%101.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026245.000%24.2079.41%2.9
Thu 26 Feb, 2026245.000%15.05-2.86%1.62
Wed 25 Feb, 2026245.000%17.1529.63%1.67
Tue 24 Feb, 2026245.000%26.45125%1.29
Mon 23 Feb, 2026245.000%20.3550%0.57
Fri 20 Feb, 2026245.000%20.7014.29%0.38
Thu 19 Feb, 2026245.000%19.9575%0.33
Wed 18 Feb, 202685.350%13.80-50%0.19
Tue 17 Feb, 202685.350%12.05-11.11%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202699.550%18.250%4.33
Thu 26 Feb, 202699.550%18.250%4.33
Wed 25 Feb, 202699.550%18.250%4.33
Tue 24 Feb, 202699.550%18.250%4.33
Mon 23 Feb, 202699.550%18.25-13.33%4.33
Fri 20 Feb, 202699.550%18.450%5
Thu 19 Feb, 202699.550%18.451400%5
Wed 18 Feb, 202699.550%86.450%0.33
Tue 17 Feb, 202699.550%86.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026110.100%15.950%7
Thu 26 Feb, 2026110.100%15.950%7
Wed 25 Feb, 2026110.100%15.950%7
Tue 24 Feb, 2026110.100%15.950%7
Mon 23 Feb, 2026110.100%15.9527.27%7
Fri 20 Feb, 2026110.100%17.95175%5.5
Thu 19 Feb, 2026110.100%14.75-20%2
Wed 18 Feb, 2026110.100%14.600%2.5
Tue 17 Feb, 2026110.100%14.600%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026228.30-2.7%14.95-16.37%2.63
Thu 26 Feb, 2026275.901.37%9.1512.44%3.05
Wed 25 Feb, 2026271.455.8%11.2011.67%2.75
Tue 24 Feb, 2026208.351625%17.7063.64%2.61
Mon 23 Feb, 2026256.80100%13.753.77%27.5
Fri 20 Feb, 2026259.00100%16.5589.29%53
Thu 19 Feb, 2026276.000%14.8547.37%56
Wed 18 Feb, 2026275.000%10.0011.76%38
Tue 17 Feb, 2026275.000%9.356.25%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026279.60-8.950%-
Thu 26 Feb, 2026279.60-8.950%-
Wed 25 Feb, 2026279.60-8.9511.11%-
Tue 24 Feb, 2026279.60-12.050%-
Mon 23 Feb, 2026279.60-12.05440%-
Fri 20 Feb, 2026280.40-14.95--
Thu 19 Feb, 2026280.40-93.50--
Wed 18 Feb, 2026280.40-93.50--
Tue 17 Feb, 2026280.40-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026136.30-10.7032%-
Tue 24 Feb, 2026136.30-10.650%-
Mon 23 Feb, 2026136.30-10.65-10.71%-
Fri 20 Feb, 2026136.30-14.1021.74%-
Thu 19 Feb, 2026136.30-10.95-30.3%-
Wed 18 Feb, 2026136.30-13.550%-
Tue 17 Feb, 2026136.30-58.100%-
Mon 16 Feb, 2026136.30-58.100%-
Fri 13 Feb, 2026136.30-58.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026306.25-79.90--
Thu 26 Feb, 2026306.25-79.90--
Wed 25 Feb, 2026306.25-79.90--
Tue 24 Feb, 2026306.25-79.90--
Mon 23 Feb, 2026306.25-79.90--
Fri 20 Feb, 2026306.25-79.90--
Thu 19 Feb, 2026306.25-79.90--
Wed 18 Feb, 2026306.25-79.90--
Tue 17 Feb, 2026306.25-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026360.950%50.000%1
Thu 26 Feb, 2026360.950%50.000%1
Wed 25 Feb, 2026360.950%50.000%1
Tue 24 Feb, 2026360.950%50.000%1
Mon 23 Feb, 2026360.950%50.000%1
Fri 20 Feb, 2026360.950%50.000%1
Thu 19 Feb, 2026360.950%50.000%1
Wed 18 Feb, 2026360.950%50.000%1
Tue 17 Feb, 2026360.950%50.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026475.000%6.70-7.55%14
Thu 26 Feb, 2026475.000%4.558.16%15.14
Wed 25 Feb, 2026475.000%5.50-14.04%14
Tue 24 Feb, 2026475.000%9.3065.22%16.29
Mon 23 Feb, 2026475.000%7.5025.45%9.86
Fri 20 Feb, 2026475.000%8.5552.78%7.86
Thu 19 Feb, 2026475.000%8.60350%5.14
Wed 18 Feb, 2026475.000%3.950%1.14
Tue 17 Feb, 2026475.00-7.00300%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026177.65-95.95--
Tue 24 Feb, 2026177.65-95.95--
Mon 23 Feb, 2026177.65-95.95--
Fri 20 Feb, 2026177.65-95.95--
Thu 19 Feb, 2026177.65-95.95--
Wed 18 Feb, 2026177.65-95.95--
Tue 17 Feb, 2026177.65-95.95--
Mon 16 Feb, 2026177.65-95.95--
Fri 13 Feb, 2026177.65-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026362.10-3.80--
Thu 26 Feb, 2026362.10-57.00--
Wed 25 Feb, 2026362.10-57.00--
Tue 24 Feb, 2026362.10-57.00--
Mon 23 Feb, 2026362.10-57.00--
Fri 20 Feb, 2026362.10-57.00--
Thu 19 Feb, 2026362.10-57.00--
Wed 18 Feb, 2026362.10-57.00--
Tue 17 Feb, 2026362.10-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026201.15-2.300%-
Tue 24 Feb, 2026201.15-2.300%-
Mon 23 Feb, 2026201.15-2.300%-
Fri 20 Feb, 2026201.15-6.500%-
Thu 19 Feb, 2026201.15-6.20--
Wed 18 Feb, 2026201.15-79.85--
Tue 17 Feb, 2026201.15-79.85--
Mon 16 Feb, 2026201.15-79.85--
Fri 13 Feb, 2026201.15-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026391.85-47.30--
Tue 24 Feb, 2026391.85-47.30--
Mon 23 Feb, 2026391.85-47.30--
Fri 20 Feb, 2026391.85-47.30--
Thu 19 Feb, 2026391.85-47.30--
Wed 18 Feb, 2026391.85-47.30--
Tue 17 Feb, 2026391.85-47.30--
Mon 16 Feb, 2026391.85-47.30--
Fri 13 Feb, 2026391.85-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026226.50-3.000%-
Tue 24 Feb, 2026226.50-3.600%-
Mon 23 Feb, 2026226.50-3.00-3.45%-
Fri 20 Feb, 2026226.50-5.150%-
Thu 19 Feb, 2026226.50-5.1511.54%-
Wed 18 Feb, 2026226.50-5.00550%-
Tue 17 Feb, 2026226.50-21.600%-
Mon 16 Feb, 2026226.50-21.600%-
Fri 13 Feb, 2026226.50-21.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026422.85-19.050%-
Tue 24 Feb, 2026422.85-19.050%-
Mon 23 Feb, 2026422.85-19.050%-
Fri 20 Feb, 2026422.85-19.050%-
Thu 19 Feb, 2026422.85-19.050%-
Wed 18 Feb, 2026422.85-19.050%-
Tue 17 Feb, 2026422.85-19.050%-
Mon 16 Feb, 2026422.85-19.050%-
Fri 13 Feb, 2026422.85-19.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026253.75-17.600%-
Tue 24 Feb, 2026253.75-17.600%-
Mon 23 Feb, 2026253.75-17.600%-
Fri 20 Feb, 2026253.75-17.600%-
Thu 19 Feb, 2026253.75-17.600%-
Wed 18 Feb, 2026253.75-17.600%-
Tue 17 Feb, 2026253.75-17.600%-
Mon 16 Feb, 2026253.75-17.600%-
Fri 13 Feb, 2026253.75-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026455.00-14.250%-
Tue 24 Feb, 2026455.00-14.250%-
Mon 23 Feb, 2026455.00-14.250%-
Fri 20 Feb, 2026455.00-14.250%-
Thu 19 Feb, 2026455.00-14.250%-
Wed 18 Feb, 2026455.00-14.250%-
Tue 17 Feb, 2026455.00-14.250%-
Mon 16 Feb, 2026455.00-14.250%-
Fri 13 Feb, 2026455.00-14.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026282.55-42.55--
Tue 24 Feb, 2026282.55-42.55--
Mon 23 Feb, 2026282.55-42.55--
Fri 20 Feb, 2026282.55-42.55--
Thu 19 Feb, 2026282.55-42.55--
Wed 18 Feb, 2026282.55-42.55--
Tue 17 Feb, 2026282.55-42.55--
Mon 16 Feb, 2026282.55-42.55--
Fri 13 Feb, 2026282.55-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026488.20-2.2533.33%-
Tue 24 Feb, 2026488.20-2.250%-
Mon 23 Feb, 2026488.20-2.25-25%-
Fri 20 Feb, 2026488.20-4.00--
Thu 19 Feb, 2026488.20-25.45--
Wed 18 Feb, 2026488.20-25.45--
Tue 17 Feb, 2026488.20-25.45--
Mon 16 Feb, 2026488.20-25.45--
Fri 13 Feb, 2026488.20-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026522.35-20.20--
Tue 24 Feb, 2026522.35-20.20--
Mon 23 Feb, 2026522.35-20.20--
Fri 20 Feb, 2026522.35-20.20--
Thu 19 Feb, 2026522.35-20.20--
Wed 18 Feb, 2026522.35-20.20--
Tue 17 Feb, 2026522.35-20.20--
Mon 16 Feb, 2026522.35-20.20--
Fri 13 Feb, 2026522.35-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026557.40-15.80--
Tue 24 Feb, 2026557.40-15.80--
Mon 23 Feb, 2026557.40-15.80--
Fri 20 Feb, 2026557.40-15.80--
Thu 19 Feb, 2026557.40-15.80--
Wed 18 Feb, 2026557.40-15.80--
Tue 17 Feb, 2026557.40-15.80--
Mon 16 Feb, 2026557.40-15.80--
Fri 13 Feb, 2026557.40-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026593.20-12.20--
Tue 24 Feb, 2026593.20-12.20--
Mon 23 Feb, 2026593.20-12.20--
Fri 20 Feb, 2026593.20-12.20--
Thu 19 Feb, 2026593.20-12.20--
Wed 18 Feb, 2026593.20-12.20--
Tue 17 Feb, 2026593.20-12.20--
Mon 16 Feb, 2026593.20-12.20--
Fri 13 Feb, 2026593.20-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026666.75-6.95--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top