ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HDFCAMC SPOT Price: 2719.80 as on 06 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2804.87
Target up: 2762.33
Target up: 2746.2
Target up: 2730.07
Target down: 2687.53
Target down: 2671.4
Target down: 2655.27

Date Close Open High Low Volume
06 Fri Feb 20262719.802772.602772.602697.800.48 M
05 Thu Feb 20262762.302725.002772.502720.902.34 M
04 Wed Feb 20262725.002680.002745.002660.402.93 M
03 Tue Feb 20262671.302750.002769.902658.702.58 M
02 Mon Feb 20262570.302468.902580.402432.001.44 M
01 Sun Feb 20262460.602515.002564.902441.000.58 M
30 Fri Jan 20262515.702544.202553.602506.101.08 M
29 Thu Jan 20262544.202486.902555.002471.001.55 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2300 2740 2760

Put to Call Ratio (PCR) has decreased for strikes: 2520 2480 2660 2720

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202658.4014.29%56.20-6.31%1
Thu 05 Feb, 202689.55-9.9%43.25-9.02%1.22
Wed 04 Feb, 202670.0590.57%53.15430.43%1.21
Tue 03 Feb, 202636.7529.27%82.902200%0.43
Mon 02 Feb, 202615.200%245.000%0.02
Sun 01 Feb, 20268.35-4.65%245.000%0.02
Fri 30 Jan, 202613.652.38%245.000%0.02
Thu 29 Jan, 202616.9013.51%245.000%0.02
Wed 28 Jan, 20269.402.78%245.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202649.45-1.69%67.40-4.14%0.8
Thu 05 Feb, 202676.60-29.48%50.4539.42%0.82
Wed 04 Feb, 202658.7567.33%62.65141.86%0.41
Tue 03 Feb, 202630.7553.06%99.151333.33%0.29
Mon 02 Feb, 202612.0530.67%302.000%0.03
Sun 01 Feb, 20267.007.14%302.000%0.04
Fri 30 Jan, 202611.50-44.44%302.000%0.04
Thu 29 Jan, 202614.202000%302.000%0.02
Wed 28 Jan, 20268.00200%302.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.35-1.55%78.75-1.01%0.26
Thu 05 Feb, 202665.7581.69%59.85518.75%0.26
Wed 04 Feb, 202649.6551.06%73.7077.78%0.08
Tue 03 Feb, 202626.70138.98%189.300%0.06
Mon 02 Feb, 202610.6578.79%189.3012.5%0.15
Sun 01 Feb, 20265.6517.86%260.000%0.24
Fri 30 Jan, 202610.007.69%260.000%0.29
Thu 29 Jan, 202612.6062.5%260.000%0.31
Wed 28 Jan, 20266.000%260.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.60-7.23%94.250%0.29
Thu 05 Feb, 202655.85-74.80340%0.27
Wed 04 Feb, 202689.65-85.85150%-
Tue 03 Feb, 202689.65-169.950%-
Mon 02 Feb, 202689.65-169.950%-
Sun 01 Feb, 202689.65-169.950%-
Fri 30 Jan, 202689.65-169.950%-
Wed 28 Jan, 202689.65-169.950%-
Tue 27 Jan, 202689.65-169.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.10-12.64%106.80-0.55%0.21
Thu 05 Feb, 202647.2085.55%79.9026.57%0.18
Wed 04 Feb, 202634.55-5.33%96.7064.37%0.27
Tue 03 Feb, 202617.0069.58%150.0045%0.15
Mon 02 Feb, 20267.603.11%280.00-6.25%0.18
Sun 01 Feb, 20264.752.22%250.000%0.2
Fri 30 Jan, 20266.95-5.41%250.000%0.2
Thu 29 Jan, 20268.7521.53%250.00-1.54%0.19
Wed 28 Jan, 20265.357.45%325.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.901.67%131.10200%0.02
Thu 05 Feb, 202639.6014.29%97.00-0.01
Wed 04 Feb, 202630.60-7.08%240.65--
Tue 03 Feb, 202613.3022.83%240.65--
Mon 02 Feb, 20265.500%240.65--
Sun 01 Feb, 20264.601.1%240.65--
Fri 30 Jan, 20267.201.11%240.65--
Thu 29 Jan, 20264.300%240.65--
Wed 28 Jan, 20264.30-240.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.0514.07%150.000%0.09
Thu 05 Feb, 202632.358%104.50-0.1
Wed 04 Feb, 202623.40-42.66%248.20--
Tue 03 Feb, 202611.00445%248.20--
Mon 02 Feb, 20267.002.56%248.20--
Sun 01 Feb, 20269.40-7.14%248.20--
Fri 30 Jan, 20262.900%248.20--
Thu 29 Jan, 20262.900%248.20--
Wed 28 Jan, 20262.900%248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.95-399.700%0.11
Thu 05 Feb, 202665.70-399.700%-
Wed 04 Feb, 202665.70-399.700%-
Tue 03 Feb, 202665.70-399.700%-
Wed 28 Jan, 202665.70-399.700%-
Tue 27 Jan, 202665.70-399.700%-
Fri 23 Jan, 202665.70-399.700%-
Thu 22 Jan, 202665.70-399.700%-
Wed 21 Jan, 202665.70-399.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.45-0.76%273.80--
Thu 05 Feb, 202622.35-15.92%273.80--
Wed 04 Feb, 202615.9515600%273.80--
Tue 03 Feb, 20267.00-273.80--
Mon 02 Feb, 2026115.70-273.80--
Sun 01 Feb, 2026115.70-273.80--
Fri 30 Jan, 2026115.70-273.80--
Thu 29 Jan, 2026115.70-273.80--
Wed 28 Jan, 2026115.70-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.5030.06%177.2550%0
Thu 05 Feb, 202618.559.37%150.00-0
Wed 04 Feb, 202613.05114.23%298.95--
Tue 03 Feb, 20267.05119.2%298.95--
Mon 02 Feb, 20263.0521.36%298.95--
Sun 01 Feb, 20262.25-1.9%298.95--
Fri 30 Jan, 20263.503.96%298.95--
Thu 29 Jan, 20264.20621.43%298.95--
Wed 28 Jan, 20263.3016.67%298.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.709.57%300.55--
Thu 05 Feb, 202615.4018.99%300.55--
Wed 04 Feb, 202610.852.6%300.55--
Tue 03 Feb, 20267.552466.67%300.55--
Mon 02 Feb, 20262.8050%300.55--
Sun 01 Feb, 20262.800%300.55--
Fri 30 Jan, 20263.400%300.55--
Thu 29 Jan, 20263.400%300.55--
Wed 28 Jan, 20263.40-50%300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.6541.86%329.90--
Thu 05 Feb, 202612.4510.26%329.90--
Wed 04 Feb, 20269.3514.71%329.90--
Tue 03 Feb, 20265.50466.67%329.90--
Mon 02 Feb, 20263.1020%329.90--
Sun 01 Feb, 20263.10-16.67%329.90--
Fri 30 Jan, 20264.900%329.90--
Thu 29 Jan, 20264.900%329.90--
Wed 28 Jan, 20264.900%329.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.5542.86%271.950%0.15
Thu 05 Feb, 20269.001300%271.950%0.21
Wed 04 Feb, 202610.40-271.950%3
Tue 03 Feb, 202691.60-271.950%-
Mon 02 Feb, 202691.60-487.600%-
Sun 01 Feb, 202691.60-487.60--
Fri 30 Jan, 202691.60-328.50--
Wed 28 Jan, 202691.60-328.50--
Tue 27 Jan, 202691.60-328.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.75-362.05--
Thu 05 Feb, 202639.75-362.05--
Wed 04 Feb, 202639.75-362.05--
Tue 03 Feb, 202639.75-362.05--
Wed 28 Jan, 202639.75-362.05--
Tue 27 Jan, 202639.75-362.05--
Fri 23 Jan, 202639.75-362.05--
Thu 22 Jan, 202639.75-362.05--
Wed 21 Jan, 202639.75-362.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.15-3.85%525.000%0.02
Thu 05 Feb, 20267.7027.27%525.000%0.02
Wed 04 Feb, 20266.2026.55%525.000%0.02
Tue 03 Feb, 20264.25145.65%525.000%0.03
Mon 02 Feb, 20262.00-11.54%525.000%0.07
Sun 01 Feb, 20261.60-2.5%525.000%0.06
Fri 30 Jan, 20262.455.26%525.000%0.06
Thu 29 Jan, 20262.90-4.4%525.000%0.07
Wed 28 Jan, 20262.2537.07%525.0011.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.25-10.67%395.20--
Thu 05 Feb, 20266.50120.59%395.20--
Wed 04 Feb, 20264.503300%395.20--
Tue 03 Feb, 20265.00-395.20--
Wed 28 Jan, 202633.30-395.20--
Tue 27 Jan, 202633.30-395.20--
Fri 23 Jan, 202633.30-395.20--
Thu 22 Jan, 202633.30-395.20--
Wed 21 Jan, 202633.30-395.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.45-8.33%387.60--
Thu 05 Feb, 20265.65-387.60--
Wed 04 Feb, 202671.90-387.60--
Tue 03 Feb, 202671.90-387.60--
Wed 28 Jan, 202671.90-387.60--
Tue 27 Jan, 202671.90-387.60--
Fri 23 Jan, 202671.90-387.60--
Thu 22 Jan, 202671.90-387.60--
Wed 21 Jan, 202671.90-387.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.000%429.30--
Thu 05 Feb, 20266.00-429.30--
Wed 04 Feb, 202627.80-429.30--
Tue 03 Feb, 202627.80-429.30--
Wed 28 Jan, 202627.80-429.30--
Tue 27 Jan, 202627.80-429.30--
Fri 23 Jan, 202627.80-429.30--
Thu 22 Jan, 202627.80-429.30--
Wed 21 Jan, 202627.80-429.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202663.45-634.000%-
Thu 05 Feb, 202663.45-634.000%-
Wed 04 Feb, 202663.45-634.000%-
Tue 03 Feb, 202663.45-634.000%-
Wed 28 Jan, 202663.45-634.000%-
Tue 27 Jan, 202663.45-634.000%-
Fri 23 Jan, 202663.45-634.000%-
Thu 22 Jan, 202663.45-634.000%-
Wed 21 Jan, 202663.45-634.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.358.33%464.20--
Thu 05 Feb, 20263.85-464.20--
Wed 04 Feb, 202623.05-464.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202655.75-450.25--
Thu 05 Feb, 202655.75-450.25--
Wed 04 Feb, 202655.75-450.25--
Tue 03 Feb, 202655.75-450.25--
Wed 31 Dec, 202555.75-450.25--
Tue 30 Dec, 202555.75-450.25--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202669.25-4.75%47.85-14.57%0.68
Thu 05 Feb, 2026101.55-9%36.10-11.95%0.76
Wed 04 Feb, 202681.052.12%45.0599.12%0.78
Tue 03 Feb, 202644.60-1.57%75.05238.81%0.4
Mon 02 Feb, 202619.60-7.7%147.45-4.29%0.12
Sun 01 Feb, 202610.20-6.46%212.65-24.73%0.11
Fri 30 Jan, 202616.105.38%193.100%0.14
Thu 29 Jan, 202620.45-9.2%252.050%0.15
Wed 28 Jan, 202611.0522.54%252.051.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202682.75-2.96%39.80-12.58%0.8
Thu 05 Feb, 2026116.65-9.63%31.0551%0.89
Wed 04 Feb, 202694.60-33.69%37.60284.62%0.53
Tue 03 Feb, 202652.9598.59%63.20420%0.09
Mon 02 Feb, 202623.553.65%128.00150%0.04
Sun 01 Feb, 202612.555.38%148.900%0.01
Fri 30 Jan, 202618.953.17%148.90-0.02
Thu 29 Jan, 202624.15133.33%158.75--
Wed 28 Jan, 202612.1038.46%158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202690.100%33.05-22.3%0.81
Thu 05 Feb, 2026122.35-3.6%24.9524.11%1.04
Wed 04 Feb, 2026107.60286.11%31.70-29.11%0.81
Tue 03 Feb, 202664.1012.5%54.901480%4.39
Mon 02 Feb, 202628.10100%111.05100%0.31
Sun 01 Feb, 202614.800%142.05150%0.31
Fri 30 Jan, 202629.200%170.000%0.13
Thu 29 Jan, 202629.20-170.000%0.13
Wed 28 Jan, 2026137.50-170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.60-5.39%27.25-19.66%0.59
Thu 05 Feb, 2026145.90-2.91%21.453.54%0.7
Wed 04 Feb, 2026122.9554.95%26.30-2.59%0.66
Tue 03 Feb, 202674.90-5.13%44.751060%1.05
Mon 02 Feb, 202635.30-36.76%170.700%0.09
Sun 01 Feb, 202617.35-16.29%170.7042.86%0.05
Fri 30 Jan, 202626.4020.77%146.1516.67%0.03
Thu 29 Jan, 202634.65150.68%117.65100%0.03
Wed 28 Jan, 202619.405.8%155.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202687.250%27.25-5.13%0.59
Thu 05 Feb, 202687.250%17.808.33%0.62
Wed 04 Feb, 202687.250%20.502.86%0.57
Tue 03 Feb, 202687.25-8.7%38.50118.75%0.56
Mon 02 Feb, 202642.5021.05%84.95-11.11%0.23
Sun 01 Feb, 202621.205.56%157.9080%0.32
Fri 30 Jan, 202632.455.88%104.350%0.19
Thu 29 Jan, 202640.9015.91%104.3566.67%0.2
Wed 28 Jan, 202622.5076%201.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026139.90-12.41%18.50-17.69%1.32
Thu 05 Feb, 2026180.70-4.56%15.353.89%1.4
Wed 04 Feb, 2026154.55-5.39%18.9036.39%1.29
Tue 03 Feb, 2026102.80-36.87%31.7095.75%0.89
Mon 02 Feb, 202650.200%72.8510.42%0.29
Sun 01 Feb, 202625.0526.07%160.850%0.26
Fri 30 Jan, 202638.601.39%109.454.92%0.33
Thu 29 Jan, 202648.9024.46%93.0510.24%0.32
Wed 28 Jan, 202627.457.44%134.55-4.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026191.150%15.60-5.03%2.7
Thu 05 Feb, 2026191.15-4.11%13.052.58%2.84
Wed 04 Feb, 2026164.00-1.35%16.05312.77%2.66
Tue 03 Feb, 2026131.70-17.78%27.7020.51%0.64
Mon 02 Feb, 202660.6073.08%63.4569.57%0.43
Sun 01 Feb, 202631.05100%138.7053.33%0.44
Fri 30 Jan, 202645.2018.18%102.007.14%0.58
Thu 29 Jan, 202657.50120%80.4516.67%0.64
Wed 28 Jan, 202631.85400%140.5020%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026167.50-1.91%12.85-14.86%0.73
Thu 05 Feb, 2026208.90-5.43%11.50-4.89%0.84
Wed 04 Feb, 2026191.00-22.18%13.8034.31%0.83
Tue 03 Feb, 2026132.20-9.84%22.05117.46%0.48
Mon 02 Feb, 202669.45-21.45%53.9543.18%0.2
Sun 01 Feb, 202635.1028.12%128.807.32%0.11
Fri 30 Jan, 202653.057.19%87.45-2.38%0.13
Thu 29 Jan, 202666.954.29%71.0031.25%0.14
Wed 28 Jan, 202638.5514.29%123.25-17.95%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026229.100%10.8528.87%3.45
Thu 05 Feb, 2026221.90-5.36%9.70-11.8%2.68
Wed 04 Feb, 2026213.25-8.2%11.85106.41%2.88
Tue 03 Feb, 2026145.00-20.78%19.102.63%1.28
Mon 02 Feb, 202680.450%47.6072.73%0.99
Sun 01 Feb, 202642.3545.28%111.554.76%0.57
Fri 30 Jan, 202661.60-8.62%74.80-16%0.79
Thu 29 Jan, 202677.55-61.00400%0.86
Wed 28 Jan, 2026201.20-116.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026206.10-2.9%9.15-40.17%2.04
Thu 05 Feb, 2026255.00-1.43%8.755.53%3.32
Wed 04 Feb, 2026232.60-2.78%10.4521.91%3.1
Tue 03 Feb, 2026163.45-7.69%16.05-7.29%2.47
Mon 02 Feb, 202695.4534.48%42.45149.35%2.46
Sun 01 Feb, 202650.35-13.43%99.45-47.26%1.33
Fri 30 Jan, 202671.45-12.99%66.3011.45%2.18
Thu 29 Jan, 202688.7587.8%52.853175%1.7
Wed 28 Jan, 202653.05156.25%95.45300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026227.50-1.99%8.00-2.65%1.38
Thu 05 Feb, 2026272.00-3.03%7.60-1.8%1.39
Wed 04 Feb, 2026245.30-0.27%9.25-3.67%1.37
Tue 03 Feb, 2026183.10-16.13%13.2557.45%1.42
Mon 02 Feb, 2026109.20-24.13%33.5034.84%0.76
Sun 01 Feb, 202656.7520.17%91.40-40.34%0.43
Fri 30 Jan, 202682.80-4.8%56.10-8.5%0.86
Thu 29 Jan, 2026101.55-29.28%45.3073.93%0.89
Wed 28 Jan, 202663.4034.67%72.30-8.54%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026293.800%6.55-23.03%2.59
Thu 05 Feb, 2026293.80-9.26%6.505.1%3.37
Wed 04 Feb, 2026123.300%10.000%2.91
Tue 03 Feb, 2026123.300%11.7034.19%2.91
Mon 02 Feb, 2026123.303.85%28.45178.57%2.17
Sun 01 Feb, 202667.6523.81%78.60-10.64%0.81
Fri 30 Jan, 202692.00-2.33%51.206.82%1.12
Thu 29 Jan, 2026114.00-8.51%62.500%1.02
Wed 28 Jan, 202673.856.82%62.5015.79%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026295.000%6.10-0.91%2.14
Thu 05 Feb, 2026295.000%6.05-9.84%2.16
Wed 04 Feb, 2026226.250%7.652.52%2.39
Tue 03 Feb, 2026226.25-22.73%9.60-15%2.33
Mon 02 Feb, 2026139.90-9.59%24.0018.64%2.12
Sun 01 Feb, 202677.007.35%67.05-12.59%1.62
Fri 30 Jan, 2026109.90-6.85%42.15-36.92%1.99
Thu 29 Jan, 2026127.45-25.51%33.20-12.3%2.93
Wed 28 Jan, 202684.7068.97%54.4017.31%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026313.600%5.35-3.57%4.66
Thu 05 Feb, 2026313.60-3.33%5.40-32.69%4.83
Wed 04 Feb, 2026306.85-30.23%6.704.52%6.93
Tue 03 Feb, 2026236.00-8.51%8.40-24.05%4.63
Mon 02 Feb, 2026156.90-6%22.05-40.86%5.57
Sun 01 Feb, 202688.704.17%58.5567.17%8.86
Fri 30 Jan, 2026122.90-21.31%35.55-12.83%5.52
Thu 29 Jan, 2026144.10-25.61%27.8046.86%4.98
Wed 28 Jan, 202696.2551.85%46.80314%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026326.800%5.100%3.82
Thu 05 Feb, 2026326.800%5.10-22.62%3.82
Wed 04 Feb, 2026147.050%7.650%4.94
Tue 03 Feb, 2026147.050%7.65-7.69%4.94
Mon 02 Feb, 2026147.0530.77%17.4578.43%5.35
Sun 01 Feb, 2026101.2530%49.4564.52%3.92
Fri 30 Jan, 2026143.450%23.950%3.1
Thu 29 Jan, 2026143.45-33.33%23.95-11.43%3.1
Wed 28 Jan, 2026110.65-6.25%39.35118.75%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026369.000%4.25-2.93%7.22
Thu 05 Feb, 2026369.000%4.455.68%7.44
Wed 04 Feb, 2026345.00-5.17%5.65-5.38%7.04
Tue 03 Feb, 2026270.45-6.45%6.70-23.41%7.05
Mon 02 Feb, 2026192.00-3.13%15.554.09%8.61
Sun 01 Feb, 2026114.05-9.86%42.85-0.19%8.02
Fri 30 Jan, 2026172.750%25.8010.3%7.24
Thu 29 Jan, 2026172.750%19.8516.5%6.56
Wed 28 Jan, 2026123.80-1.39%34.5010.8%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026127.450%13.000%3
Thu 05 Feb, 2026127.450%13.000%3
Wed 04 Feb, 2026127.450%13.000%3
Tue 03 Feb, 2026127.450%13.000%3
Mon 02 Feb, 2026127.450%13.000%3
Sun 01 Feb, 2026127.450%36.05-3
Fri 30 Jan, 2026138.100%38.70--
Thu 29 Jan, 2026138.100%38.70--
Wed 28 Jan, 2026138.10-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026141.750%4.200%8
Thu 05 Feb, 2026141.750%4.20-35.14%8
Wed 04 Feb, 2026141.750%5.00-5.13%12.33
Tue 03 Feb, 2026141.750%5.25-48.68%13
Mon 02 Feb, 2026141.750%11.6585.37%25.33
Sun 01 Feb, 2026141.750%30.607.89%13.67
Fri 30 Jan, 2026135.050%18.35-7.32%12.67
Thu 29 Jan, 2026135.050%14.45-22.64%13.67
Wed 28 Jan, 2026135.05-24.6029.27%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026150.400%9.300%9
Thu 05 Feb, 2026150.400%9.300%9
Wed 04 Feb, 2026150.400%9.300%9
Tue 03 Feb, 2026150.400%9.30-2.17%9
Mon 02 Feb, 2026150.400%9.7527.78%9.2
Sun 01 Feb, 2026150.400%17.050%7.2
Fri 30 Jan, 2026150.400%17.05-5.26%7.2
Thu 29 Jan, 2026150.400%12.65-2.56%7.6
Wed 28 Jan, 2026150.40-23.20129.41%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026163.900%1.45-3.45%18.67
Thu 05 Feb, 2026163.900%3.60-1.69%19.33
Wed 04 Feb, 2026163.900%3.60-6.35%19.67
Tue 03 Feb, 2026163.900%3.80-32.98%21
Mon 02 Feb, 2026163.900%9.0023.68%31.33
Sun 01 Feb, 2026163.900%24.355.56%25.33
Fri 30 Jan, 2026163.900%13.70-14.29%24
Thu 29 Jan, 2026163.900%10.70-1.18%28
Wed 28 Jan, 2026163.90-22.158.97%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026286.700%2.8025%23.13
Thu 05 Feb, 2026286.700%3.1520.33%18.5
Wed 04 Feb, 2026286.700%4.40-9.56%15.38
Tue 03 Feb, 2026286.700%3.80-50%17
Mon 02 Feb, 2026286.700%7.9556.32%34
Sun 01 Feb, 2026242.800%19.8527.01%21.75
Fri 30 Jan, 2026242.800%12.2024.55%17.13
Thu 29 Jan, 2026242.80166.67%9.50-0.9%13.75
Wed 28 Jan, 2026222.000%15.604.72%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026463.95-31.00--
Thu 05 Feb, 2026463.95-31.00--
Wed 04 Feb, 2026463.95-31.00--
Tue 03 Feb, 2026463.95-31.00--
Mon 02 Feb, 2026463.95-31.00--
Sun 01 Feb, 2026463.95-31.00--
Fri 30 Jan, 2026463.95-31.00--
Thu 29 Jan, 2026463.95-31.00--
Wed 28 Jan, 2026463.95-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026409.10-18.00--
Thu 05 Feb, 2026409.10-18.00--
Wed 04 Feb, 2026409.10-18.00--
Tue 03 Feb, 2026409.10-18.00--
Mon 02 Feb, 2026409.10-18.00--
Sun 01 Feb, 2026409.10-18.00--
Fri 30 Jan, 2026409.10-18.00--
Thu 29 Jan, 2026409.10-18.00--
Wed 28 Jan, 2026409.10-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026497.30-3.005%-
Thu 05 Feb, 2026497.30-3.00-4.76%-
Wed 04 Feb, 2026497.30-6.650%-
Tue 03 Feb, 2026497.30-6.65-8.7%-
Mon 02 Feb, 2026497.30-5.65-41.03%-
Sun 01 Feb, 2026497.30-10.755.41%-
Fri 30 Jan, 2026497.30-7.500%-
Thu 29 Jan, 2026497.30-7.502.78%-
Wed 28 Jan, 2026497.30-9.253500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026444.20-13.45--
Thu 05 Feb, 2026444.20-13.45--
Wed 04 Feb, 2026444.20-13.45--
Tue 03 Feb, 2026444.20-13.45--
Mon 02 Feb, 2026444.20-13.45--
Wed 28 Jan, 2026444.20-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026547.700%1.60-1.56%2.1
Thu 05 Feb, 2026547.7011.11%2.00-5.88%2.13
Wed 04 Feb, 2026492.0028.57%2.70-5.56%2.52
Tue 03 Feb, 2026524.7040%2.40-28%3.43
Mon 02 Feb, 2026381.30-4.90-9.91%6.67
Sun 01 Feb, 20261045.40-7.70-7.5%-
Fri 30 Jan, 20261045.40-6.20-12.41%-
Thu 29 Jan, 20261045.40-5.5531.73%-
Wed 28 Jan, 20261045.40-7.3057.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026480.25-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026566.70-3.400%-
Thu 05 Feb, 2026566.70-3.400%-
Wed 04 Feb, 2026566.70-3.400%-
Tue 03 Feb, 2026566.70-3.402.7%-
Mon 02 Feb, 2026566.70-4.002.78%-
Sun 01 Feb, 2026566.70-4.000%-
Fri 30 Jan, 2026566.70-4.000%-
Thu 29 Jan, 2026566.70-4.0012.5%-
Wed 28 Jan, 2026566.70-6.60966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026602.60-3.300%-
Thu 05 Feb, 2026602.60-3.300%-
Wed 04 Feb, 2026602.60-3.300%-
Tue 03 Feb, 2026602.60-3.300%-
Mon 02 Feb, 2026602.60-3.300%-
Sun 01 Feb, 2026602.60-11.702.86%-
Fri 30 Jan, 2026602.60-3.400%-
Thu 29 Jan, 2026602.60-3.40--
Wed 28 Jan, 2026602.60-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026639.15-3.000%-
Thu 05 Feb, 2026639.15-3.000%-
Wed 04 Feb, 2026639.15-3.000%-
Tue 03 Feb, 2026639.15-3.000%-
Mon 02 Feb, 2026639.15-3.000%-
Sun 01 Feb, 2026639.15-3.000%-
Fri 30 Jan, 2026639.15-3.000%-
Thu 29 Jan, 2026639.15-3.002.44%-
Wed 28 Jan, 2026639.15-4.151950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026676.25-2.900%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top