ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCAMC SPOT Price: 2378.00 as on 25 Sep, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2409
Target up: 2393.5
Target up: 2386.75
Target up: 2380
Target down: 2364.5
Target down: 2357.75
Target down: 2351

Date Close Open High Low Volume
25 Fri Sep 20262378.002390.002395.502366.500.36 M
24 Thu Sep 20262380.302427.802432.002380.300.68 M
23 Wed Sep 20262448.302426.402454.002426.000.27 M
22 Tue Sep 20262430.002438.202451.802414.100.48 M
21 Mon Sep 20262440.002434.902456.202412.400.5 M
18 Fri Sep 20262425.002405.602439.002401.201.04 M
17 Thu Sep 20262387.702378.102415.002378.100.49 M
16 Wed Sep 20262373.102383.102408.502360.000.48 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2450 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2500 2550 2600

Put to Call Ratio (PCR) has decreased for strikes: 2350 2250 2200 2400

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.30-1.89%31.95-11.61%0.96
Thu 24 Sep, 202615.5520.2%34.90-14.48%1.07
Wed 23 Sep, 202653.95-6.6%7.80-9.86%1.5
Tue 22 Sep, 202644.55-1.62%14.6511.51%1.55
Mon 21 Sep, 202653.85-15.16%14.20-1.66%1.37
Fri 18 Sep, 202653.30-14.04%21.35-7.82%1.18
Thu 17 Sep, 202639.502.43%38.952.52%1.1
Wed 16 Sep, 202638.0517.52%50.40-7.15%1.1
Tue 15 Sep, 202642.3513.66%52.80-1.72%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.55-20.98%76.20-28.74%0.66
Thu 24 Sep, 20264.8522.54%73.60-6.27%0.73
Wed 23 Sep, 202621.953.65%25.95-7.82%0.95
Tue 22 Sep, 202619.40-1.26%38.35-0.51%1.07
Mon 21 Sep, 202625.25-5.77%35.25-3.9%1.06
Fri 18 Sep, 202626.85-1.01%44.60-4.65%1.04
Thu 17 Sep, 202620.054.57%68.25-3.59%1.08
Wed 16 Sep, 202620.851.25%82.60-3.32%1.18
Tue 15 Sep, 202623.85-0.53%85.301.76%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.40-6.34%125.40-9.33%0.4
Thu 24 Sep, 20262.00-7.11%120.80-12.92%0.41
Wed 23 Sep, 20267.152.14%61.25-6.24%0.44
Tue 22 Sep, 20267.153.01%77.40-2.2%0.48
Mon 21 Sep, 202610.25-2.98%69.90-6.19%0.5
Fri 18 Sep, 202612.353.51%78.05-3.11%0.52
Thu 17 Sep, 20269.5524.85%112.25-0.99%0.56
Wed 16 Sep, 202610.951.4%125.80-2.99%0.7
Tue 15 Sep, 202613.704.82%122.85-0.95%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.75-11.62%171.75-0.88%0.43
Thu 24 Sep, 20261.45-31.8%141.00-0.44%0.38
Wed 23 Sep, 20262.9034.62%102.00-2.15%0.26
Tue 22 Sep, 20263.003.35%121.40-1.27%0.36
Mon 21 Sep, 20264.607.19%114.90-2.07%0.38
Fri 18 Sep, 20266.006.38%121.40-0.82%0.41
Thu 17 Sep, 20265.209.58%168.500%0.44
Wed 16 Sep, 20266.308.91%168.50-2.8%0.49
Tue 15 Sep, 20268.150.44%165.00-4.21%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-13.04%221.90-4.23%0.73
Thu 24 Sep, 20260.65-7.57%224.00-1.6%0.66
Wed 23 Sep, 20261.35-13.75%156.05-1.88%0.62
Tue 22 Sep, 20261.75-7.25%171.80-2.75%0.55
Mon 21 Sep, 20262.35-5.71%163.100.15%0.52
Fri 18 Sep, 20263.10-6.66%168.85-1.06%0.49
Thu 17 Sep, 20263.200.28%201.00-0.45%0.46
Wed 16 Sep, 20263.900.49%214.00-2.35%0.47
Tue 15 Sep, 20265.05-3.21%213.80-2.02%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.55-3.72%266.40-7.64%0.43
Thu 24 Sep, 20260.65-21.98%273.10-7.69%0.45
Wed 23 Sep, 20261.002.48%203.000%0.38
Tue 22 Sep, 20261.156.04%213.000%0.39
Mon 21 Sep, 20261.55-5.22%213.00-0.64%0.41
Fri 18 Sep, 20262.05-5.85%246.500%0.39
Thu 17 Sep, 20262.10-14.26%246.500%0.37
Wed 16 Sep, 20262.7010.91%263.250%0.32
Tue 15 Sep, 20263.403.94%252.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.40-6.1%324.05-10.45%0.51
Thu 24 Sep, 20260.45-21.14%320.45-1.71%0.53
Wed 23 Sep, 20260.80-5.9%250.00-0.68%0.43
Tue 22 Sep, 20260.90-10.11%251.400%0.4
Mon 21 Sep, 20261.40-11.17%251.40-1.01%0.36
Fri 18 Sep, 20261.65-5.78%270.000%0.33
Thu 17 Sep, 20261.60-9.78%295.000%0.31
Wed 16 Sep, 20262.202.78%306.00-0.34%0.28
Tue 15 Sep, 20262.85-2.25%291.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-4.7%375.75-8.33%0.07
Thu 24 Sep, 20260.40-7%319.300%0.08
Wed 23 Sep, 20260.709.58%319.300%0.07
Tue 22 Sep, 20260.90-5.44%319.30-4%0.08
Mon 21 Sep, 20261.105.41%369.000%0.08
Fri 18 Sep, 20261.30-14.44%369.000%0.08
Thu 17 Sep, 20261.2011.89%369.000%0.07
Wed 16 Sep, 20261.605.81%369.00-3.85%0.08
Tue 15 Sep, 20262.15-13.65%350.00-3.7%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.45-4.71%428.00-1.54%0.4
Thu 24 Sep, 20260.401.19%393.05-5.8%0.38
Wed 23 Sep, 20260.659.09%362.00-1.43%0.41
Tue 22 Sep, 20260.75-10.98%397.650%0.45
Mon 21 Sep, 20260.90-7.49%397.650%0.4
Fri 18 Sep, 20260.95-1.06%397.650%0.37
Thu 17 Sep, 20261.20-8.25%397.650%0.37
Wed 16 Sep, 20261.55-1.9%397.65-2.78%0.34
Tue 15 Sep, 20261.90-8.3%390.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.500%439.050%0.04
Thu 24 Sep, 20260.50-7.69%439.050%0.04
Wed 23 Sep, 20260.60-13.33%439.050%0.04
Tue 22 Sep, 20260.557.14%439.050%0.03
Mon 21 Sep, 20260.45-6.67%439.050%0.04
Fri 18 Sep, 20260.85-11.76%439.050%0.03
Thu 17 Sep, 20260.90-5.56%439.050%0.03
Wed 16 Sep, 20261.15-5.26%439.050%0.03
Tue 15 Sep, 20261.75-13.64%439.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.65-0.47%490.000%0.07
Thu 24 Sep, 20260.35-10.88%490.000%0.07
Wed 23 Sep, 20260.25-6.27%464.700%0.06
Tue 22 Sep, 20260.55-1.92%468.050%0.06
Mon 21 Sep, 20260.70-0.38%468.05-6.25%0.06
Fri 18 Sep, 20260.750%488.550%0.06
Thu 17 Sep, 20260.80-5.09%488.550%0.06
Wed 16 Sep, 20261.10-4.18%488.550%0.06
Tue 15 Sep, 20260.85-1.03%488.55-5.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.300%624.75-6.67%0.14
Thu 24 Sep, 20260.30-5.19%597.000%0.15
Wed 23 Sep, 20260.35-0.47%560.000%0.14
Tue 22 Sep, 20260.35-3.62%560.000%0.14
Mon 21 Sep, 20260.500.45%560.000%0.14
Fri 18 Sep, 20260.65-2.22%607.450%0.14
Thu 17 Sep, 20260.80-0.88%607.4511.11%0.13
Wed 16 Sep, 20260.750%544.700%0.12
Tue 15 Sep, 20260.50-5.02%544.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.550%578.100%1
Thu 24 Sep, 20260.550%578.100%1
Wed 23 Sep, 20260.550%578.100%1
Tue 22 Sep, 20260.550%578.100%1
Mon 21 Sep, 20260.550%578.100%1
Fri 18 Sep, 20260.550%578.100%1
Thu 17 Sep, 20260.70-50%578.100%1
Wed 16 Sep, 20260.70-33.33%578.100%0.5
Tue 15 Sep, 20260.650%578.100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-11.11%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.250%--
Fri 18 Sep, 20260.250%--
Thu 17 Sep, 20260.250%--
Wed 16 Sep, 20260.25-5.26%--
Tue 15 Sep, 20260.25-9.52%--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636.0516.67%9.00-16.56%4.86
Thu 24 Sep, 202641.9041.18%12.5591.76%6.79
Wed 23 Sep, 202698.35-8.11%2.30-9.57%5
Tue 22 Sep, 202684.005.71%4.95-3.59%5.08
Mon 21 Sep, 202688.25-7.89%5.203.17%5.57
Fri 18 Sep, 202691.10-9.52%9.1520.38%4.97
Thu 17 Sep, 202668.65-20.75%18.602.61%3.74
Wed 16 Sep, 202666.10231.25%27.4575.86%2.89
Tue 15 Sep, 202667.40433.33%29.05-13%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202683.000%1.95-5.71%32
Thu 24 Sep, 2026152.950%4.05-2.69%33.94
Wed 23 Sep, 2026152.95-20%0.90-8.97%34.88
Tue 22 Sep, 2026143.00-9.09%1.60-4.67%30.65
Mon 21 Sep, 2026147.00-4.35%1.95-3.02%29.23
Fri 18 Sep, 2026134.00-14.81%3.80-3.63%28.83
Thu 17 Sep, 2026104.650%8.4517.01%25.48
Wed 16 Sep, 2026104.650%14.15-0.17%21.78
Tue 15 Sep, 2026104.6528.57%15.55-3.13%21.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026196.750%1.15-22.22%26.25
Thu 24 Sep, 2026196.750%1.8526.17%33.75
Wed 23 Sep, 2026196.750%0.65-18.94%26.75
Tue 22 Sep, 2026196.750%0.75-20.96%33
Mon 21 Sep, 2026196.750%0.9057.55%41.75
Fri 18 Sep, 2026196.750%1.70-20.3%26.5
Thu 17 Sep, 2026196.750%3.90-19.88%33.25
Wed 16 Sep, 2026196.750%7.3016.08%41.5
Tue 15 Sep, 2026196.750%8.30-0.69%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026248.000%0.85-12.41%34.29
Thu 24 Sep, 2026248.000%0.851.86%39.14
Wed 23 Sep, 2026248.00-12.5%0.600.75%38.43
Tue 22 Sep, 2026250.000%0.750.38%33.38
Mon 21 Sep, 2026250.00-11.11%0.952.31%33.25
Fri 18 Sep, 2026313.150%1.00-25.07%28.89
Thu 17 Sep, 2026313.150%2.004.52%38.56
Wed 16 Sep, 2026313.150%3.9530.2%36.89
Tue 15 Sep, 2026313.150%4.408.05%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026431.75-0.55-73.08%-
Thu 24 Sep, 2026431.75-0.50100%-
Wed 23 Sep, 2026431.75-0.40-7.14%-
Tue 22 Sep, 2026431.75-0.50-12.5%-
Mon 21 Sep, 2026431.75-0.70--
Fri 18 Sep, 2026431.75-28.15--
Thu 17 Sep, 2026431.75-28.15--
Wed 16 Sep, 2026431.75-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026381.350%0.20-4.12%23.25
Thu 24 Sep, 2026381.350%0.256.59%24.25
Wed 23 Sep, 2026381.350%0.152.25%22.75
Tue 22 Sep, 2026381.350%0.10-11.88%22.25
Mon 21 Sep, 2026381.350%0.10-0.98%25.25
Fri 18 Sep, 2026381.350%0.450%25.5
Thu 17 Sep, 2026381.350%0.45-4.67%25.5
Wed 16 Sep, 2026381.350%1.15-1.83%26.75
Tue 15 Sep, 2026381.350%1.4011.22%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026696.05-0.100%-
Thu 24 Sep, 2026696.05-0.150%-
Wed 23 Sep, 2026696.05-0.150%-
Tue 22 Sep, 2026696.05-0.150%-
Mon 21 Sep, 2026696.05-0.15-50%-
Fri 18 Sep, 2026696.05-1.450%-
Thu 17 Sep, 2026696.05-1.450%-
Wed 16 Sep, 2026696.05-1.450%-
Tue 15 Sep, 2026696.05-1.450%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top