ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HDFCAMC SPOT Price: 2658.60 as on 16 Jun, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2696.27
Target up: 2686.85
Target up: 2677.43
Target down: 2650.17
Target down: 2640.75
Target down: 2631.33
Target down: 2604.07

Date Close Open High Low Volume
16 Tue Jun 20262658.602622.902669.002622.900.68 M
15 Mon Jun 20262622.902500.002637.202499.002.03 M
12 Fri Jun 20262455.902419.902463.602380.801.11 M
11 Thu Jun 20262389.802438.002450.002384.201.07 M
10 Wed Jun 20262447.802503.302510.402436.300.67 M
09 Tue Jun 20262503.302468.002509.202447.100.99 M
08 Mon Jun 20262453.002465.002478.102436.501.03 M
05 Fri Jun 20262495.902483.802506.202465.601.1 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3000 2746 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2646 2546 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2460 2480 2586

Put to Call Ratio (PCR) has decreased for strikes: 2300 2346 2360 2446

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202646.05-72.70-0.01
Fri 12 Jun, 202640.70-194.60--
Thu 11 Jun, 202640.70-194.60--
Wed 10 Jun, 202640.70-194.60--
Tue 09 Jun, 202640.70-194.60--
Mon 08 Jun, 202640.700%194.600%-
Thu 04 Jun, 202637.506.36%144.300%0.55
Wed 03 Jun, 202638.707.45%172.85-28.37%0.58
Tue 02 Jun, 202661.1512.59%111.15-2.76%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202644.75-0.89%152.050%0.29
Fri 12 Jun, 20268.3013.13%152.050%0.29
Thu 11 Jun, 20266.20-20.8%152.050%0.32
Wed 10 Jun, 202614.15-1.57%152.050%0.26
Tue 09 Jun, 202620.00-0.78%152.050%0.25
Mon 08 Jun, 202624.600%152.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202639.35-209.75--
Fri 12 Jun, 20265.50-209.75--
Thu 11 Jun, 202635.95-209.75--
Wed 10 Jun, 202635.95-209.75--
Tue 09 Jun, 202635.95-209.75--
Mon 08 Jun, 202635.950%209.750%-
Thu 04 Jun, 202637.100.68%214.250%0.46
Wed 03 Jun, 202633.750%214.25-1.43%0.47
Tue 02 Jun, 202654.75-8.07%117.600%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202636.05-31.58%99.10-6.06%0.68
Fri 12 Jun, 20267.102.31%227.000%0.5
Thu 11 Jun, 20265.40-5.11%227.000%0.51
Wed 10 Jun, 202611.100%227.000%0.48
Tue 09 Jun, 202616.05-1.44%227.000%0.48
Mon 08 Jun, 202612.30-2.8%227.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202631.40855.1%107.90-0.01
Fri 12 Jun, 20266.35-2%225.25--
Thu 11 Jun, 20264.70177.78%225.25--
Wed 10 Jun, 20268.45800%225.25--
Tue 09 Jun, 202616.75-225.25--
Mon 08 Jun, 202631.550%225.250%-
Thu 04 Jun, 202627.30-2.28%171.000%0.72
Wed 03 Jun, 202630.155.53%193.95-1.27%0.71
Tue 02 Jun, 202646.804.52%143.30-6.55%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202630.503.85%113.6512.12%0.91
Fri 12 Jun, 20265.75-7.14%219.050%0.85
Thu 11 Jun, 20264.50-27.59%219.050%0.79
Wed 10 Jun, 20267.850%219.050%0.57
Tue 09 Jun, 202613.9518.37%219.050%0.57
Mon 08 Jun, 202611.101.03%219.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202626.35333.33%241.30--
Fri 12 Jun, 20265.25-14.29%241.30--
Thu 11 Jun, 20264.15-6.67%241.30--
Wed 10 Jun, 20269.40-241.30--
Tue 09 Jun, 202627.70-241.30--
Mon 08 Jun, 202627.700%241.300%-
Thu 04 Jun, 202626.601.71%152.050%0.27
Wed 03 Jun, 202625.6082.81%152.050%0.27
Tue 02 Jun, 202642.4518.52%152.0528%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202624.75-27.27%197.600%0.25
Fri 12 Jun, 20265.100%197.600%0.18
Thu 11 Jun, 20264.05-4.81%197.600%0.18
Wed 10 Jun, 20266.805.05%197.600%0.17
Tue 09 Jun, 202611.05-1%197.600%0.18
Mon 08 Jun, 20269.50-24.81%197.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.00725%257.75--
Fri 12 Jun, 20263.950%257.75--
Thu 11 Jun, 20263.8050%257.75--
Wed 10 Jun, 20266.25-11.11%257.75--
Tue 09 Jun, 20269.65-257.75--
Mon 08 Jun, 202624.200%257.750%-
Thu 04 Jun, 202621.60-5.26%227.000%0.46
Wed 03 Jun, 202623.1526.67%227.00-4.35%0.43
Tue 02 Jun, 202639.551.69%186.85-4.17%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202619.85-36.1%140.00-2.58%0.39
Fri 12 Jun, 20264.40-5.01%294.45-1.02%0.26
Thu 11 Jun, 20263.70-1.84%246.500%0.25
Wed 10 Jun, 20266.1513.85%246.500%0.24
Tue 09 Jun, 20269.504.08%246.500%0.27
Mon 08 Jun, 20268.402.23%246.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202617.3512500%274.55--
Fri 12 Jun, 20263.200%274.55--
Thu 11 Jun, 20263.20-274.55--
Wed 10 Jun, 202621.10-274.55--
Tue 09 Jun, 202621.10-274.55--
Mon 08 Jun, 202621.100%274.550%-
Thu 04 Jun, 202618.001.12%240.150%0.72
Wed 03 Jun, 202620.257.23%240.15-2.99%0.73
Tue 02 Jun, 202630.753.75%181.65-1.47%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202616.10-16.98%120.000%0.02
Fri 12 Jun, 20262.65-7.02%120.000%0.02
Thu 11 Jun, 20263.75-6.56%120.000%0.02
Wed 10 Jun, 20265.4522%120.000%0.02
Tue 09 Jun, 20268.750%120.000%0.02
Mon 08 Jun, 202614.750%120.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202618.350%291.750%-
Thu 04 Jun, 202615.700.79%197.600%0.14
Wed 03 Jun, 202617.454.13%197.600%0.14
Tue 02 Jun, 202627.107.08%197.60-10%0.15
Mon 01 Jun, 202633.70-10.32%117.800%0.18
Fri 29 May, 202663.0065.79%117.800%0.16
Wed 27 May, 202673.65137.5%114.25150%0.26
Tue 26 May, 202690.0023.08%100.0033.33%0.25
Mon 25 May, 2026100.40766.67%94.00500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202612.2515.94%314.850%0.68
Fri 12 Jun, 20263.3011.29%314.850%0.78
Thu 11 Jun, 20263.20-13.89%314.850%0.87
Wed 10 Jun, 20266.400%314.850%0.75
Tue 09 Jun, 20266.40-1.37%314.850%0.75
Mon 08 Jun, 20266.20-1.35%314.850%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202611.302320%309.20--
Fri 12 Jun, 20262.90-9.09%309.20--
Thu 11 Jun, 20265.000%309.20--
Wed 10 Jun, 20265.000%309.20--
Tue 09 Jun, 20266.25-309.20--
Mon 08 Jun, 202615.900%309.200%-
Thu 04 Jun, 202613.250.6%268.707.82%0.29
Wed 03 Jun, 202615.250.9%274.701.13%0.27
Tue 02 Jun, 202623.301.83%212.001.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202610.1036.96%218.35--
Fri 12 Jun, 20262.00-8%218.35--
Thu 11 Jun, 20262.50-1.96%218.35--
Wed 10 Jun, 20265.750%218.35--
Tue 09 Jun, 20265.750%218.35--
Mon 08 Jun, 20265.752%218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202613.700%326.950%-
Thu 04 Jun, 202614.750%120.000%0.02
Wed 03 Jun, 202614.752.04%120.000%0.02
Tue 02 Jun, 202620.3036.11%120.000%0.02
Mon 01 Jun, 202653.850%120.000%0.03
Fri 29 May, 202653.85200%120.00-0.03
Wed 27 May, 202656.5033.33%195.45--
Tue 26 May, 202681.3012.5%195.45--
Mon 25 May, 202696.00100%195.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20268.70-162.100%0.33
Fri 12 Jun, 20268.90-162.100%-
Thu 11 Jun, 20268.90-162.100%-
Wed 10 Jun, 20268.90-162.100%-
Tue 09 Jun, 20268.90-162.100%-
Mon 08 Jun, 20268.90-162.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.751600%345.00--
Fri 12 Jun, 20267.600%345.00--
Thu 11 Jun, 20267.600%345.00--
Wed 10 Jun, 20267.60-345.00--
Tue 09 Jun, 202611.80-345.00--
Mon 08 Jun, 202611.800%345.000%-
Thu 04 Jun, 20269.7512.12%314.850%0.73
Wed 03 Jun, 202611.4020%314.85-21.74%0.82
Tue 02 Jun, 202617.8514.58%171.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.20-9.87%214.606.58%0.3
Fri 12 Jun, 20262.30-0.65%450.000%0.25
Thu 11 Jun, 20262.400.33%450.00-2.56%0.25
Wed 10 Jun, 20265.95-0.65%300.000%0.26
Tue 09 Jun, 20264.459.64%300.000%0.25
Mon 08 Jun, 20263.900.36%300.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202610.150%363.25--
Thu 04 Jun, 202611.202%218.35--
Wed 03 Jun, 202611.30-30.56%218.35--
Tue 02 Jun, 202615.45-5.26%218.35--
Mon 01 Jun, 202619.4013.43%218.35--
Fri 29 May, 202642.051240%218.35--
Wed 27 May, 202667.500%218.35--
Tue 26 May, 202667.500%218.35--
Mon 25 May, 202667.50400%218.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.00175%667.65--
Fri 12 Jun, 20269.700%667.65--
Thu 11 Jun, 20269.700%667.65--
Wed 10 Jun, 20269.700%667.65--
Tue 09 Jun, 20269.700%667.65--
Mon 08 Jun, 20269.700%667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.55-381.70--
Fri 12 Jun, 20268.70-381.70--
Thu 11 Jun, 20268.70-381.70--
Wed 10 Jun, 20268.70-381.700%-
Thu 04 Jun, 20268.90-162.100%-
Wed 03 Jun, 20268.90-162.100%-
Tue 02 Jun, 202619.15-162.100%-
Mon 01 Jun, 202619.15-162.100%-
Fri 29 May, 202619.15-162.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.650%268.00--
Fri 12 Jun, 20261.650%268.00--
Thu 11 Jun, 20261.65-7.14%268.00--
Wed 10 Jun, 20264.000%268.00--
Tue 09 Jun, 20264.000%268.00--
Mon 08 Jun, 20264.00-4.55%268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.400%400.350%-
Thu 04 Jun, 20266.4510.49%300.000%0.26
Wed 03 Jun, 20267.80-1.48%300.000%0.29
Tue 02 Jun, 202611.3513.39%300.001.3%0.29
Mon 01 Jun, 202615.05-8.43%195.300%0.32
Fri 29 May, 202628.0022.54%195.300%0.3
Wed 27 May, 202634.3529.09%195.304.05%0.36
Tue 26 May, 202642.8032%171.454.23%0.45
Mon 25 May, 202651.6531.58%167.1018.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.051850%704.50--
Fri 12 Jun, 20265.600%704.50--
Thu 11 Jun, 20265.600%704.50--
Wed 10 Jun, 20265.600%704.50--
Tue 09 Jun, 20265.600%704.50--
Mon 08 Jun, 20265.600%704.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20266.300%419.20--
Thu 04 Jun, 20269.700%667.65--
Wed 03 Jun, 20269.700%667.65--
Tue 02 Jun, 20269.70-71.43%667.65--
Mon 01 Jun, 202624.350%667.65--
Fri 29 May, 202624.3527.27%667.65--
Wed 27 May, 202634.850%667.65--
Tue 26 May, 202634.850%667.65--
Mon 25 May, 202634.850%667.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.350%438.15--
Thu 04 Jun, 20266.457.32%268.00--
Wed 03 Jun, 20266.1070.83%268.00--
Tue 02 Jun, 20267.504.35%268.00--
Mon 01 Jun, 202611.55-28.13%268.00--
Fri 29 May, 202652.650%268.00--
Wed 27 May, 202652.650%268.00--
Tue 26 May, 202652.650%268.00--
Mon 25 May, 202652.656.67%268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.056.92%245.000%0.02
Fri 12 Jun, 20261.50-6.47%245.000%0.02
Thu 11 Jun, 20261.500%245.000%0.02
Wed 10 Jun, 20262.25-0.22%245.000%0.02
Tue 09 Jun, 20262.851.35%245.000%0.02
Mon 08 Jun, 20262.75-4.53%245.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20265.600%704.50--
Wed 03 Jun, 20265.60-33.33%704.50--
Tue 02 Jun, 202630.750%704.50--
Mon 01 Jun, 202630.750%704.50--
Fri 29 May, 202630.75200%704.50--
Wed 27 May, 202685.000%704.50--
Tue 26 May, 202685.000%704.50--
Mon 25 May, 202685.000%704.50--
Fri 22 May, 202685.000%704.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.700%--
Fri 12 Jun, 20260.700%--
Thu 11 Jun, 20260.700%--
Wed 10 Jun, 20266.850%--
Tue 09 Jun, 20266.850%--
Mon 08 Jun, 20266.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026104.55-294.65--
Tue 26 May, 2026104.55-294.65--
Mon 25 May, 2026104.55-294.65--
Fri 22 May, 2026104.55-294.65--
Thu 21 May, 2026104.55-294.65--
Wed 20 May, 2026104.55-294.65--
Tue 19 May, 2026104.55-294.65--
Mon 18 May, 2026104.55-294.65--
Fri 15 May, 2026104.55-294.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.10-20%779.20--
Fri 12 Jun, 20261.00-9.09%779.20--
Thu 11 Jun, 20262.500%779.20--
Wed 10 Jun, 20262.500%779.20--
Tue 09 Jun, 20262.500%779.20--
Mon 08 Jun, 20262.5057.14%779.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.50-1.97%245.000%0.02
Wed 03 Jun, 20264.65-6.8%245.000%0.02
Tue 02 Jun, 20266.30-11.97%245.000%0.01
Mon 01 Jun, 20267.909.57%245.000%0.01
Fri 29 May, 202613.9537.56%245.000%0.01
Wed 27 May, 202616.858.18%245.000%0.02
Tue 26 May, 202622.5010.5%245.0014.29%0.02
Mon 25 May, 202629.0517.06%215.00-0.02
Fri 22 May, 202626.90-1.35%630.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.850%340.90--
Wed 03 Jun, 20266.850%340.90--
Tue 02 Jun, 20266.85-3.33%340.90--
Mon 01 Jun, 20266.85-37.5%340.90--
Fri 29 May, 202612.35336.36%340.90--
Wed 27 May, 202614.800%340.90--
Tue 26 May, 202619.3557.14%340.90--
Mon 25 May, 202620.300%340.90--
Fri 22 May, 202620.300%340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.350%314.000%0.44
Fri 12 Jun, 20262.350%314.000%0.44
Thu 11 Jun, 20262.350%314.000%0.44
Wed 10 Jun, 20262.350%314.000%0.44
Tue 09 Jun, 20262.350%314.000%0.44
Mon 08 Jun, 20262.350%314.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.6016.67%779.20--
Wed 03 Jun, 20264.750%779.20--
Tue 02 Jun, 20264.75-68.42%779.20--
Mon 01 Jun, 202617.750%779.20--
Fri 29 May, 202617.750%779.20--
Wed 27 May, 202617.750%779.20--
Tue 26 May, 202617.750%779.20--
Mon 25 May, 202617.750%779.20--
Fri 22 May, 202617.750%779.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.30-3.51%--
Fri 12 Jun, 20260.500%--
Thu 11 Jun, 20260.50-13.64%--
Wed 10 Jun, 20260.55-5.71%--
Tue 09 Jun, 20260.900%--
Mon 08 Jun, 20261.4012.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.15-351.45--
Tue 26 May, 202682.15-351.45--
Mon 25 May, 202682.15-351.45--
Fri 22 May, 202682.15-351.45--
Thu 21 May, 202682.15-351.45--
Wed 20 May, 202682.15-351.45--
Tue 19 May, 202682.15-351.45--
Mon 18 May, 202682.15-351.45--
Fri 15 May, 202682.15-351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.350%--
Fri 12 Jun, 20262.350%--
Thu 11 Jun, 20262.350%--
Wed 10 Jun, 20262.350%--
Tue 09 Jun, 20262.350%--
Mon 08 Jun, 20262.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.350%314.000%0.44
Wed 03 Jun, 20262.350%314.000%0.44
Tue 02 Jun, 20267.750%314.000%0.44
Mon 01 Jun, 20267.750%314.000%0.44
Fri 29 May, 20267.75800%314.000%0.44
Wed 27 May, 20267.250%314.000%4
Tue 26 May, 20267.250%314.00-4
Mon 25 May, 20267.250%703.30--
Fri 22 May, 20267.250%703.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.009.46%381.60--
Wed 03 Jun, 20262.4512.12%381.60--
Tue 02 Jun, 20263.508.2%381.60--
Mon 01 Jun, 20264.50-1.61%381.60--
Fri 29 May, 20266.7024%381.60--
Wed 27 May, 20267.5516.28%381.60--
Tue 26 May, 202611.10-12.24%381.60--
Mon 25 May, 202615.0048.48%381.60--
Fri 22 May, 202614.50153.85%381.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.5011.11%--
Fri 12 Jun, 20260.60-5.26%--
Thu 11 Jun, 20260.70-15.56%--
Wed 10 Jun, 20261.750%--
Tue 09 Jun, 20261.750%--
Mon 08 Jun, 20261.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.350%854.90--
Wed 03 Jun, 20262.35-18.75%854.90--
Tue 02 Jun, 20266.750%854.90--
Mon 01 Jun, 20266.750%854.90--
Fri 29 May, 20266.75-5.88%854.90--
Wed 27 May, 202613.100%854.90--
Tue 26 May, 202613.100%854.90--
Mon 25 May, 202613.10183.33%854.90--
Fri 22 May, 202616.10-854.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.35-7.27%472.000%0.01
Fri 12 Jun, 20260.55-3.51%472.000%0.01
Thu 11 Jun, 20260.80-30.06%472.000%0.01
Wed 10 Jun, 20260.70-4.12%472.000%0.01
Tue 09 Jun, 20260.750%472.000%0.01
Mon 08 Jun, 20261.30-22.37%472.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.750%609.85--
Wed 03 Jun, 20261.7518.42%609.85--
Tue 02 Jun, 20263.700%609.85--
Mon 01 Jun, 20263.7026.67%609.85--
Fri 29 May, 20266.0030.43%609.85--
Wed 27 May, 20264.7515%609.85--
Tue 26 May, 20267.50-9.09%609.85--
Mon 25 May, 202610.6510%609.85--
Fri 22 May, 202613.055.26%609.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.25-8.66%472.000%0
Wed 03 Jun, 20261.3515.45%472.000%0
Tue 02 Jun, 20262.157.84%472.000%0
Mon 01 Jun, 20262.609.68%472.000%0
Fri 29 May, 20263.0063.16%472.000%0.01
Wed 27 May, 20263.50-2.56%472.000%0.01
Tue 26 May, 20266.2011.43%472.000%0.01
Mon 25 May, 20268.0554.41%472.000%0.01
Fri 22 May, 20267.854.62%472.000%0.01

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202651.85-25%70.80-4.95%0.92
Fri 12 Jun, 202610.05-7.14%185.000%0.73
Thu 11 Jun, 20267.20-3.45%182.350%0.68
Wed 10 Jun, 202612.90-2.73%182.35-0.66%0.65
Tue 09 Jun, 202622.60-1.04%200.000%0.64
Mon 08 Jun, 202617.807.11%200.00-0.65%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202654.20579.17%179.80--
Fri 12 Jun, 202610.95300%179.80--
Thu 11 Jun, 20267.6050%179.80--
Wed 10 Jun, 202623.000%179.80--
Tue 09 Jun, 202623.00300%179.80--
Mon 08 Jun, 202613.00-80%179.800%-
Thu 04 Jun, 202642.00-150.150%18.4
Wed 03 Jun, 202647.10-150.15-2.13%-
Tue 02 Jun, 202647.10-105.40-16.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202660.8583.95%59.9536.23%0.32
Fri 12 Jun, 202612.501.89%214.250%0.43
Thu 11 Jun, 20268.45-9.14%214.250%0.43
Wed 10 Jun, 202615.2514.38%214.250%0.39
Tue 09 Jun, 202626.751.32%214.250%0.45
Mon 08 Jun, 202623.301.34%214.250%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202663.65-165.70--
Fri 12 Jun, 202651.70-165.70--
Thu 11 Jun, 202651.70-165.70--
Wed 10 Jun, 202651.70-165.70--
Tue 09 Jun, 202651.70-165.70--
Mon 08 Jun, 202651.700%165.700%-
Thu 04 Jun, 202646.2013.33%116.80-6.67%0.27
Wed 03 Jun, 202650.4073.08%143.30-11.76%0.33
Tue 02 Jun, 202679.55188.89%89.50-10.53%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202670.85-24.06%51.1514%0.71
Fri 12 Jun, 202615.20-10.17%176.20-0.99%0.47
Thu 11 Jun, 202610.608.26%204.00-0.98%0.43
Wed 10 Jun, 202618.055.83%166.05-1.92%0.47
Tue 09 Jun, 202631.30-0.48%125.000%0.5
Mon 08 Jun, 202624.606.7%176.60-0.95%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202674.6049.75%48.2013000%0.87
Fri 12 Jun, 202616.55-3.83%146.30-0.01
Thu 11 Jun, 202610.9580.17%152.15--
Wed 10 Jun, 202619.6039.76%152.15--
Tue 09 Jun, 202635.10336.84%152.15--
Mon 08 Jun, 202625.50-93.83%152.150%-
Thu 04 Jun, 202655.904.41%109.50-9.01%0.98
Wed 03 Jun, 202657.5073.53%123.95-17.57%1.13
Tue 02 Jun, 202686.90153.73%82.8529.49%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202680.55-70.13%43.1051.09%3.02
Fri 12 Jun, 202619.30-9.41%150.150%0.6
Thu 11 Jun, 202611.753300%150.150%0.54
Wed 10 Jun, 202625.90-16.67%150.150%18.4
Tue 09 Jun, 202643.400%150.150%15.33
Mon 08 Jun, 202643.400%150.150%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202685.80-38.24%40.10-0.74
Fri 12 Jun, 202619.85-29.17%139.15--
Thu 11 Jun, 202612.85-139.15--
Wed 10 Jun, 202664.95-139.15--
Tue 09 Jun, 202664.95-139.15--
Mon 08 Jun, 202664.950%139.150%-
Thu 04 Jun, 202664.0015.79%90.00-13.33%1.18
Wed 03 Jun, 202665.15171.43%111.50-6.25%1.58
Tue 02 Jun, 202696.05600%72.9028%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202694.90-44.23%34.30200%1.45
Fri 12 Jun, 202623.6010.64%94.100%0.27
Thu 11 Jun, 202615.609.3%94.100%0.3
Wed 10 Jun, 202626.55-4.44%94.100%0.33
Tue 09 Jun, 202643.802.27%94.10-6.67%0.31
Mon 08 Jun, 202633.154.76%104.650%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202698.556.9%32.60-1.05
Fri 12 Jun, 202624.4013.73%126.75--
Thu 11 Jun, 202615.25183.33%126.75--
Wed 10 Jun, 202629.6063.64%126.75--
Tue 09 Jun, 202649.40-126.75--
Mon 08 Jun, 202672.500%126.750%-
Thu 04 Jun, 202673.4034.88%86.4040.74%1.31
Wed 03 Jun, 202672.8053.57%100.40-27.03%1.26
Tue 02 Jun, 2026105.852700%64.2576.19%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026109.35-4.66%28.60-9.27%1.49
Fri 12 Jun, 202628.70-13.06%102.00-1.31%1.56
Thu 11 Jun, 202617.50-21.28%157.254.08%1.38
Wed 10 Jun, 202630.70-0.7%100.000%1.04
Tue 09 Jun, 202653.950%87.00-0.68%1.04
Mon 08 Jun, 202638.551.07%117.65-1%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026112.001100%114.95--
Fri 12 Jun, 202650.150%114.95--
Thu 11 Jun, 202650.150%114.95--
Wed 10 Jun, 202650.150%114.95--
Tue 09 Jun, 202650.15-114.95--
Mon 08 Jun, 202680.650%114.950%-
Thu 04 Jun, 202682.3078.33%75.851.61%0.59
Wed 03 Jun, 202682.602900%89.8537.78%1.03
Tue 02 Jun, 2026103.00-58.00221.43%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026125.95-35.71%23.20130.77%3.33
Fri 12 Jun, 202635.75-28.21%91.95-3.7%0.93
Thu 11 Jun, 202621.70-4.88%144.003.85%0.69
Wed 10 Jun, 202637.005.13%84.300%0.63
Tue 09 Jun, 202662.155.41%84.300%0.67
Mon 08 Jun, 202651.75-9.76%103.250%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202689.45-21.80--
Fri 12 Jun, 202689.45-103.85--
Thu 11 Jun, 202689.45-103.85--
Wed 10 Jun, 202689.45-103.85--
Tue 09 Jun, 202689.45-103.85--
Mon 08 Jun, 202689.450%103.850%-
Thu 04 Jun, 202693.4013.79%66.8520.51%1.42
Wed 03 Jun, 202691.05-78.8021.88%1.34
Tue 02 Jun, 202671.30-59.7528%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026136.35-39.39%18.95-36.71%1.25
Fri 12 Jun, 202642.50-13.16%78.00-2.47%1.2
Thu 11 Jun, 202627.106.29%124.50-1.82%1.07
Wed 10 Jun, 202656.000.7%99.75-3.51%1.15
Tue 09 Jun, 202672.50-8.39%62.60-4.47%1.2
Mon 08 Jun, 202652.75-9.88%98.0018.54%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026144.30-42.12%17.901845.45%2.53
Fri 12 Jun, 202644.8014.06%74.20266.67%0.08
Thu 11 Jun, 202627.8019.07%118.900%0.02
Wed 10 Jun, 202646.1074.8%74.00-0.03
Tue 09 Jun, 202675.75324.14%93.35--
Mon 08 Jun, 202655.80-85.2%93.350%-
Thu 04 Jun, 2026104.40-18.67%58.5010.7%1.85
Wed 03 Jun, 2026102.85288.71%70.052.51%1.36
Tue 02 Jun, 2026145.9016.98%42.1521.29%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026152.30-40.22%15.85-16.67%0.91
Fri 12 Jun, 202651.60-4.17%66.955.26%0.65
Thu 11 Jun, 202631.30-6.8%112.900%0.59
Wed 10 Jun, 202661.20-0.96%71.800%0.55
Tue 09 Jun, 202682.050%84.950%0.55
Mon 08 Jun, 202660.955.05%84.955.56%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026155.10-27.87%14.05320%4.77
Fri 12 Jun, 202653.7069.44%63.95455.56%0.82
Thu 11 Jun, 202633.6528.57%74.000%0.25
Wed 10 Jun, 202656.701300%74.00350%0.32
Tue 09 Jun, 202680.00-56.00-1
Mon 08 Jun, 2026108.95-83.500%-
Thu 04 Jun, 202681.30-50.755.71%-
Wed 03 Jun, 202681.30-65.000%-
Tue 02 Jun, 202681.30-43.75-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026171.00-12.33%11.9027.78%1.08
Fri 12 Jun, 202660.85-1.35%57.15-16.92%0.74
Thu 11 Jun, 202637.301.37%101.30-7.14%0.88
Wed 10 Jun, 202660.0010.61%75.20-33.96%0.96
Tue 09 Jun, 202694.2515.79%46.2565.63%1.61
Mon 08 Jun, 202671.0042.5%73.8033.33%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026170.15-35.9%11.65827.78%6.68
Fri 12 Jun, 202663.8514.71%53.3538.46%0.46
Thu 11 Jun, 202640.20750%89.35-13.33%0.38
Wed 10 Jun, 202660.95-70.9066.67%3.75
Tue 09 Jun, 2026119.70-57.550%-
Mon 08 Jun, 2026119.70-73.85-81.25%-
Thu 04 Jun, 2026377.65-44.150%-
Wed 03 Jun, 2026377.65-52.0523.08%-
Tue 02 Jun, 2026377.65-31.80680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026191.85-14.36%9.75-39.54%1.15
Fri 12 Jun, 202671.2515.34%47.60-3.77%1.63
Thu 11 Jun, 202646.355.16%90.15-13.35%1.95
Wed 10 Jun, 202672.80-3.13%65.452.8%2.37
Tue 09 Jun, 2026102.00-8.57%39.25-2.19%2.23
Mon 08 Jun, 202685.00-1.13%66.100.83%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202674.900%9.50-8.27
Fri 12 Jun, 202674.90-65.85--
Thu 11 Jun, 2026131.10-65.85--
Wed 10 Jun, 2026131.10-65.85--
Tue 09 Jun, 2026131.10-65.85--
Mon 08 Jun, 2026131.10-65.850%-
Thu 04 Jun, 202692.55-36.7035%-
Wed 03 Jun, 202692.55-46.55-4.76%-
Tue 02 Jun, 202692.55-26.4513.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026211.00-11.54%7.60-8.05%3.48
Fri 12 Jun, 202683.75-7.14%39.7067.31%3.35
Thu 11 Jun, 202655.20833.33%75.25-7.14%1.86
Wed 10 Jun, 202693.000%50.001.82%18.67
Tue 09 Jun, 202693.000%41.705.77%18.33
Mon 08 Jun, 202693.000%59.60-1.89%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026213.60-2.38%7.5557.14%2.95
Fri 12 Jun, 202686.15-22.22%37.55126.47%1.83
Thu 11 Jun, 202657.005300%73.25-0.63
Wed 10 Jun, 2026143.20-58.00--
Tue 09 Jun, 2026143.20-58.00--
Mon 08 Jun, 2026143.20-58.000%-
Thu 04 Jun, 2026408.20-30.300%-
Wed 03 Jun, 2026408.20-42.70281.82%-
Tue 02 Jun, 2026408.20-18.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026377.65-6.2018.06%-
Fri 12 Jun, 2026377.65-32.907.46%-
Thu 11 Jun, 2026377.65-63.80-11.84%-
Wed 10 Jun, 2026377.65-38.700%-
Tue 09 Jun, 2026377.65-27.6010.14%-
Mon 08 Jun, 2026377.65-48.957.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026227.00-25.9%6.10-31.29%0.91
Fri 12 Jun, 2026100.35140.58%31.1033.61%0.98
Thu 11 Jun, 202667.40-63.4571.83%1.77
Wed 10 Jun, 2026155.90-44.8561.36%-
Tue 09 Jun, 2026155.90-26.2569.23%-
Mon 08 Jun, 2026155.900%47.80-91.53%-
Thu 04 Jun, 2026420.000%27.40-1.6%34.11
Wed 03 Jun, 2026420.000%34.7075.28%34.67
Tue 02 Jun, 2026420.000%19.6040.16%19.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202692.55-5.20-2.44%-
Fri 12 Jun, 202692.55-27.055.13%-
Thu 11 Jun, 202692.55-55.90-25%-
Wed 10 Jun, 202692.55-38.900%-
Tue 09 Jun, 202692.55-38.900%-
Mon 08 Jun, 202692.55-43.1515.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026114.350%44.20--
Fri 12 Jun, 2026114.35-44.20--
Thu 11 Jun, 2026169.25-44.20--
Wed 10 Jun, 2026169.25-44.20--
Tue 09 Jun, 2026169.25-44.20--
Mon 08 Jun, 2026169.25-44.200%-
Thu 04 Jun, 2026439.90-22.4025%-
Wed 03 Jun, 2026439.90-30.50500%-
Tue 02 Jun, 2026439.90-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026408.20-4.20-7.5%-
Fri 12 Jun, 2026408.20-22.10-27.27%-
Thu 11 Jun, 2026408.20-46.55-1.79%-
Wed 10 Jun, 2026408.20-24.4016.67%-
Tue 09 Jun, 2026408.20-24.300%-
Mon 08 Jun, 2026408.20-24.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026129.200%4.15-32%4.25
Fri 12 Jun, 2026129.20-20.50400%6.25
Thu 11 Jun, 2026183.35-44.00--
Wed 10 Jun, 2026183.35-38.35--
Tue 09 Jun, 2026183.35-38.35--
Mon 08 Jun, 2026183.35-38.350%-
Thu 04 Jun, 2026118.80-17.250%-
Wed 03 Jun, 2026118.80-26.053.45%-
Tue 02 Jun, 2026118.80-14.1531.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026420.000%3.55-31.96%14.67
Fri 12 Jun, 2026420.000%17.80-12.22%21.56
Thu 11 Jun, 2026420.000%39.30-15.65%24.56
Wed 10 Jun, 2026420.000%27.701.55%29.11
Tue 09 Jun, 2026420.000%16.25-6.52%28.67
Mon 08 Jun, 2026420.000%30.806.15%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026271.05-33.33%2.650%0.5
Fri 12 Jun, 2026100.450%28.000%0.33
Thu 11 Jun, 2026100.45-28.000%0.33
Wed 10 Jun, 2026197.90-28.000%-
Tue 09 Jun, 2026197.90-28.000%-
Mon 08 Jun, 2026197.90-28.00-97.06%-
Thu 04 Jun, 2026472.70-16.7021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026439.90-2.35-16.67%-
Fri 12 Jun, 2026439.90-11.50-9.09%-
Thu 11 Jun, 2026439.90-33.35-5.71%-
Wed 10 Jun, 2026439.90-17.450%-
Tue 09 Jun, 2026439.90-17.450%-
Mon 08 Jun, 2026439.90-17.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026212.95-3.15-50%-
Fri 12 Jun, 2026212.95-13.35233.33%-
Thu 11 Jun, 2026212.95-14.150%-
Wed 10 Jun, 2026212.95-14.150%-
Tue 09 Jun, 2026212.95-14.15500%-
Mon 08 Jun, 2026212.95-19.30-98.7%-
Thu 04 Jun, 2026134.00-13.40-10.47%-
Wed 03 Jun, 2026134.00-18.35377.78%-
Tue 02 Jun, 2026134.00-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026118.80-2.55-22.11%-
Fri 12 Jun, 2026118.80-11.30-22.13%-
Thu 11 Jun, 2026118.80-28.70-47.41%-
Wed 10 Jun, 2026118.80-16.60-0.43%-
Tue 09 Jun, 2026118.80-22.150%-
Mon 08 Jun, 2026118.80-22.153.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026285.000%2.25-53.13%45
Fri 12 Jun, 2026135.00-10.35118.18%96
Thu 11 Jun, 2026228.60-25.25109.52%-
Wed 10 Jun, 2026228.60-13.805%-
Tue 09 Jun, 2026228.60-12.70--
Mon 08 Jun, 2026228.60-23.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026472.70-2.05-75%-
Fri 12 Jun, 2026472.70-8.904.83%-
Thu 11 Jun, 2026472.70-20.5015.08%-
Wed 10 Jun, 2026472.70-14.001.61%-
Tue 09 Jun, 2026472.70-8.900%-
Mon 08 Jun, 2026472.70-15.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026244.80-2.75-43.86%-
Fri 12 Jun, 2026244.80-20.350%-
Thu 11 Jun, 2026244.80-20.355600%-
Wed 10 Jun, 2026244.80-15.00--
Tue 09 Jun, 2026244.80-20.10--
Mon 08 Jun, 2026244.80-20.100%-
Thu 04 Jun, 2026150.60-10.20-6.72%-
Wed 03 Jun, 2026150.60-13.6054.55%-
Tue 02 Jun, 2026150.60-6.708.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026134.00-1.95-39.39%-
Fri 12 Jun, 2026134.00-7.05-16.46%-
Thu 11 Jun, 2026134.00-18.255.33%-
Wed 10 Jun, 2026134.00-13.1527.12%-
Tue 09 Jun, 2026134.00-7.25-26.25%-
Mon 08 Jun, 2026134.00-13.0031.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026261.40-2.00-60.92%-
Fri 12 Jun, 2026261.40-6.55-2.25%-
Thu 11 Jun, 2026261.40-17.80--
Wed 10 Jun, 2026261.40-16.80--
Tue 09 Jun, 2026261.40-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026506.50-1.05-9.76%-
Fri 12 Jun, 2026506.50-5.50-21.15%-
Thu 11 Jun, 2026506.50-14.408.33%-
Wed 10 Jun, 2026506.50-10.0017.07%-
Tue 09 Jun, 2026506.50-10.550%-
Mon 08 Jun, 2026506.50-10.557.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026278.45-2.5550%-
Fri 12 Jun, 2026278.45-13.050%-
Thu 11 Jun, 2026278.45-13.05--
Wed 10 Jun, 2026278.45-13.95--
Tue 09 Jun, 2026278.45-13.95--
Mon 08 Jun, 2026278.45-13.950%-
Thu 04 Jun, 2026168.70-7.1035.06%-
Wed 03 Jun, 2026168.70-9.20250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026150.60-1.20-5.88%-
Fri 12 Jun, 2026150.60-4.30-5.56%-
Thu 11 Jun, 2026150.60-11.90-15.29%-
Wed 10 Jun, 2026150.60-7.000%-
Tue 09 Jun, 2026150.60-7.000%-
Mon 08 Jun, 2026150.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026295.90-1.2557.14%-
Fri 12 Jun, 2026295.90-4.05--
Thu 11 Jun, 2026295.90-11.50--
Wed 10 Jun, 2026295.90-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026313.75-1.20-50.56%-
Fri 12 Jun, 2026313.75-3.85206.9%-
Thu 11 Jun, 2026313.75-9.30141.67%-
Wed 10 Jun, 2026313.75-5.951100%-
Tue 09 Jun, 2026313.75-8.000%-
Mon 08 Jun, 2026313.75-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026168.70-0.80-23.08%-
Fri 12 Jun, 2026168.70-2.65-20.18%-
Thu 11 Jun, 2026168.70-7.954.59%-
Wed 10 Jun, 2026168.70-4.500.93%-
Tue 09 Jun, 2026168.70-3.052.86%-
Mon 08 Jun, 2026168.70-6.906.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026331.90-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026350.30-0.80-39.39%-
Fri 12 Jun, 2026350.30-2.7583.33%-
Thu 11 Jun, 2026350.30-6.151700%-
Wed 10 Jun, 2026350.30-5.800%-
Tue 09 Jun, 2026350.30-5.800%-
Mon 08 Jun, 2026350.30-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026188.35-132.50--
Fri 12 Jun, 2026188.35-132.50--
Thu 11 Jun, 2026188.35-132.50--
Wed 10 Jun, 2026188.35-132.50--
Tue 09 Jun, 2026188.35-132.50--
Mon 08 Jun, 2026188.35-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026368.95-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026387.85-3.80--
Fri 12 Jun, 2026387.85-3.80--
Thu 11 Jun, 2026387.85-3.80--
Wed 10 Jun, 2026387.85-3.80--
Tue 09 Jun, 2026387.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026209.50-114.45--
Fri 12 Jun, 2026209.50-114.45--
Thu 11 Jun, 2026209.50-114.45--
Wed 10 Jun, 2026209.50-114.45--
Tue 09 Jun, 2026209.50-114.45--
Mon 08 Jun, 2026209.50-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026426.20-0.80125%-
Fri 12 Jun, 2026426.20-0.95100%-
Thu 11 Jun, 2026426.20-2.450%-
Wed 10 Jun, 2026426.20-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026465.10-0.75675%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top