ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HDFCAMC SPOT Price: 2458.30 as on 04 Sep, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2539.17
Target up: 2498.73
Target up: 2488.05
Target up: 2477.37
Target down: 2436.93
Target down: 2426.25
Target down: 2415.57

Date Close Open High Low Volume
04 Fri Sep 20262458.302511.302517.802456.000.84 M
03 Thu Sep 20262510.802530.002535.402486.000.75 M
02 Wed Sep 20262525.702511.502528.502477.000.96 M
01 Tue Sep 20262544.902580.502580.502526.000.94 M
31 Mon Aug 20262622.102546.102622.102523.100.84 M
28 Fri Aug 20262569.002573.002589.202539.000.59 M
27 Thu Aug 20262575.002667.902691.002559.902.1 M
26 Wed Aug 20262667.902698.002698.002651.000.61 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2650 2700 2750

Put to Call Ratio (PCR) has decreased for strikes: 2400 2100 2450 2550

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.4559.81%69.2530.45%1.07
Thu 03 Sep, 202667.3551.97%55.2029.7%1.31
Wed 02 Sep, 202676.5026.48%51.307.97%1.53
Tue 01 Sep, 202687.1537.77%44.509.49%1.8
Mon 31 Aug, 2026106.008.88%34.202.53%2.26
Fri 28 Aug, 2026106.90-6.14%34.304.05%2.4
Thu 27 Aug, 2026120.7037.35%30.5039.94%2.17
Wed 26 Aug, 2026187.35-0.6%11.553.22%2.13
Tue 25 Aug, 2026210.005.7%14.104.27%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.2043.1%99.201.74%0.71
Thu 03 Sep, 202644.9520.83%83.109.51%0.99
Wed 02 Sep, 202651.4519.4%76.40-11.15%1.1
Tue 01 Sep, 202661.4521.08%68.450.34%1.47
Mon 31 Aug, 202671.2534.96%54.7524.47%1.78
Fri 28 Aug, 202677.15-0.81%53.95-6.69%1.93
Thu 27 Aug, 202690.00129.63%48.2581.43%2.05
Wed 26 Aug, 2026163.35-10%19.0523.89%2.59
Tue 25 Aug, 2026160.0027.66%22.300.89%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.0015.83%137.600%0.51
Thu 03 Sep, 202628.706.72%113.70-0.72%0.59
Wed 02 Sep, 202634.208.37%105.90-0.29%0.63
Tue 01 Sep, 202641.152.94%93.450.14%0.69
Mon 31 Aug, 202650.25-3.71%83.152.34%0.71
Fri 28 Aug, 202652.657.89%79.65-2.7%0.67
Thu 27 Aug, 202664.5554.22%71.8016.39%0.74
Wed 26 Aug, 2026120.30-3.75%31.450.33%0.98
Tue 25 Aug, 2026127.1512.08%35.5017.81%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.159.02%155.850%0.37
Thu 03 Sep, 202618.158.08%155.850%0.41
Wed 02 Sep, 202621.400%148.100%0.44
Tue 01 Sep, 202626.15-1.64%123.00-0.63%0.44
Mon 31 Aug, 202632.609.61%112.45-18.46%0.44
Fri 28 Aug, 202634.60-0.89%108.55-1.02%0.59
Thu 27 Aug, 202645.5064.71%102.60-8.37%0.59
Wed 26 Aug, 202688.1517.24%48.0525%1.05
Tue 25 Aug, 202695.2524.29%53.75224.53%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.556%230.501.04%0.29
Thu 03 Sep, 202611.151.82%205.000%0.3
Wed 02 Sep, 202613.607.61%183.802.49%0.31
Tue 01 Sep, 202617.308.65%165.001.08%0.32
Mon 31 Aug, 202621.103.23%147.250%0.35
Fri 28 Aug, 202622.75-6.42%147.25-3.81%0.36
Thu 27 Aug, 202630.6036.3%137.558.65%0.35
Wed 26 Aug, 202663.953.41%72.25-1.48%0.44
Tue 25 Aug, 202669.2069.36%75.70117.74%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.854.05%248.000%0.07
Thu 03 Sep, 20267.052.07%248.00-3.57%0.07
Wed 02 Sep, 20268.7022.86%207.650%0.07
Tue 01 Sep, 202610.95-4.83%207.650%0.09
Mon 31 Aug, 202613.5019.06%207.653.7%0.08
Fri 28 Aug, 202614.703.73%175.000%0.1
Thu 27 Aug, 202620.3562.42%175.00-12.9%0.1
Wed 26 Aug, 202644.35-5.17%100.0040.91%0.19
Tue 25 Aug, 202649.35163.64%107.1022.22%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.65-17.79%292.000%0.32
Thu 03 Sep, 20264.65-5.39%292.00-2.63%0.26
Wed 02 Sep, 20265.55-8.62%283.00-1.3%0.26
Tue 01 Sep, 20267.10-2.69%251.001.32%0.24
Mon 31 Aug, 20268.75-6.96%247.900%0.23
Fri 28 Aug, 20269.25-2.97%230.000%0.21
Thu 27 Aug, 202613.60252.38%222.001.33%0.21
Wed 26 Aug, 202629.75-135.95-16.67%0.71
Tue 25 Aug, 2026161.85-137.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.001.01%317.300%0.01
Thu 03 Sep, 20263.40-2.94%317.30-0.01
Wed 02 Sep, 20264.50-3.77%348.60--
Tue 01 Sep, 20264.95-0.93%355.80--
Mon 31 Aug, 20265.35-0.93%355.80--
Fri 28 Aug, 20266.10-14.96%355.80--
Thu 27 Aug, 20269.1013.39%355.80--
Wed 26 Aug, 202619.8511100%355.80--
Tue 25 Aug, 202641.35-355.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.10-4.27%215.000%0.05
Thu 03 Sep, 20262.40-1.2%215.000%0.05
Wed 02 Sep, 20262.60-8.03%215.000%0.05
Tue 01 Sep, 20263.10-1.1%215.000%0.05
Mon 31 Aug, 20264.00-4.7%215.000%0.05
Fri 28 Aug, 20264.3028.96%215.000%0.04
Thu 27 Aug, 20266.358.39%215.000%0.06
Wed 26 Aug, 202613.20-3.86%215.000%0.06
Tue 25 Aug, 202615.6091.28%215.00183.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.40-2.38%500.000%0.08
Thu 03 Sep, 20261.55-13.85%480.200%0.08
Wed 02 Sep, 20262.000.78%480.200%0.07
Tue 01 Sep, 20262.103.2%337.600%0.07
Mon 31 Aug, 20262.70-1.57%337.600%0.07
Fri 28 Aug, 20262.30-6.62%337.600%0.07
Thu 27 Aug, 20263.6020.35%337.600%0.07
Wed 26 Aug, 20266.10-5.83%320.000%0.08
Tue 25 Aug, 20267.7563.64%308.25125%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.000%578.100%1
Thu 03 Sep, 20261.000%578.100%1
Wed 02 Sep, 20261.00-578.10-1
Tue 01 Sep, 20261.45-475.70--
Mon 31 Aug, 20261.45-475.70--
Fri 28 Aug, 202676.45-475.70--
Thu 27 Aug, 202676.45-475.70--
Wed 26 Aug, 202676.45-475.70--
Wed 29 Jul, 202676.45-475.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.55-11.32%555.95--
Thu 03 Sep, 20260.656%555.95--
Wed 02 Sep, 20260.954.17%555.95--
Tue 01 Sep, 20260.60-2.04%--
Mon 31 Aug, 20260.900%--
Fri 28 Aug, 20261.500%--
Thu 27 Aug, 20261.606.52%--
Wed 26 Aug, 20261.9015%--
Tue 25 Aug, 20263.1581.82%--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202675.60108.7%44.5024.04%5.7
Thu 03 Sep, 202697.3527.78%34.958.62%9.59
Wed 02 Sep, 2026108.5024.14%32.70-2.17%11.28
Tue 01 Sep, 2026122.000%27.2513.7%14.31
Mon 31 Aug, 2026252.000%21.659.28%12.59
Fri 28 Aug, 2026252.000%21.4515.17%11.52
Thu 27 Aug, 2026252.000%18.6542.86%10
Wed 26 Aug, 2026252.000%7.101.5%7
Tue 25 Aug, 2026252.00-17.14%9.25-3.38%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026103.15165.63%27.1012.98%7.88
Thu 03 Sep, 2026134.000%21.2016.05%18.53
Wed 02 Sep, 2026142.703.23%19.751.19%15.97
Tue 01 Sep, 2026160.000%17.058.37%16.29
Mon 31 Aug, 2026302.000%12.352.87%15.03
Fri 28 Aug, 2026302.000%12.35-9.04%14.61
Thu 27 Aug, 2026302.000%11.2081.75%16.06
Wed 26 Aug, 2026302.000%4.501.86%8.84
Tue 25 Aug, 2026302.000%6.3033.83%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026281.90-76.20--
Thu 03 Sep, 2026281.90-76.20--
Wed 02 Sep, 2026281.90-76.20--
Tue 01 Sep, 2026281.90-76.20--
Mon 31 Aug, 2026281.90-76.20--
Fri 28 Aug, 2026281.90-76.20--
Wed 26 Aug, 2026281.90-76.20--
Tue 25 Aug, 2026281.90-76.20--
Mon 24 Aug, 2026281.90-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026188.4075%8.9547.37%21
Thu 03 Sep, 2026215.0014.29%7.109.32%24.94
Wed 02 Sep, 2026215.457.69%7.1560.09%26.07
Tue 01 Sep, 2026266.050%6.2010.14%17.54
Mon 31 Aug, 2026266.05550%4.5515%15.92
Fri 28 Aug, 2026326.000%4.5525%90
Thu 27 Aug, 2026326.000%4.35700%72
Wed 26 Aug, 2026326.000%2.0038.46%9
Tue 25 Aug, 2026326.000%2.801200%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026234.05-4.95-5
Wed 26 Aug, 2026352.70-48.05--
Tue 25 Aug, 2026352.70-48.05--
Mon 24 Aug, 2026352.70-48.05--
Fri 21 Aug, 2026352.70-48.05--
Thu 20 Aug, 2026352.70-48.05--
Wed 19 Aug, 2026352.70-48.05--
Tue 18 Aug, 2026352.70-48.05--
Mon 17 Aug, 2026352.70-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026313.150%3.2067.92%19.78
Thu 03 Sep, 2026308.800%3.009.28%11.78
Wed 02 Sep, 2026308.800%3.2544.78%10.78
Tue 01 Sep, 2026492.150%3.1519.64%7.44
Mon 31 Aug, 2026492.150%2.309.8%6.22
Fri 28 Aug, 2026492.150%2.7018.6%5.67
Thu 27 Aug, 2026492.150%2.3026.47%4.78
Wed 26 Aug, 2026492.150%1.650%3.78
Tue 25 Aug, 2026492.150%1.6541.67%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026381.35300%0.7076.92%11.5
Thu 03 Sep, 2026447.550%1.45-10.34%26
Wed 02 Sep, 2026447.550%1.1581.25%29
Tue 01 Sep, 2026447.550%1.0014.29%16
Mon 31 Aug, 2026447.550%1.7016.67%14
Fri 28 Aug, 2026447.550%1.000%12
Thu 27 Aug, 2026447.550%1.009.09%12
Wed 26 Aug, 2026447.550%1.15-8.33%11
Tue 25 Aug, 2026447.550%1.400%12

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top