ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCAMC SPOT Price: 2657.20 as on 02 Jan, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2687.4
Target up: 2679.85
Target up: 2672.3
Target down: 2649.7
Target down: 2642.15
Target down: 2634.6
Target down: 2612

Date Close Open High Low Volume
02 Fri Jan 20262657.202648.202664.802627.100.35 M
01 Thu Jan 20262648.202674.802682.002635.500.34 M
31 Wed Dec 20252672.202640.002682.002639.900.5 M
30 Tue Dec 20252630.202647.002655.002622.601.27 M
29 Mon Dec 20252647.202647.202656.802625.100.57 M
26 Fri Dec 20252647.202656.002673.902642.800.41 M
24 Wed Dec 20252656.102709.002724.002641.201.01 M
23 Tue Dec 20252709.302679.002713.702665.200.49 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2620 2680 2400 2500

Put to Call Ratio (PCR) has decreased for strikes: 2800 2760 2600 2660

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.4028%55.505.68%0.58
Thu 01 Jan, 202666.959.65%62.60-12.87%0.7
Wed 31 Dec, 202580.95-13.64%53.0044.29%0.89
Tue 30 Dec, 202565.7515.79%72.45-4.11%0.53
Mon 29 Dec, 202572.7544.3%62.7055.32%0.64
Fri 26 Dec, 202577.3575.56%73.85571.43%0.59
Wed 24 Dec, 202587.45462.5%79.950%0.16
Tue 23 Dec, 2025118.10-60%79.950%0.88
Mon 22 Dec, 202591.10185.71%79.950%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202661.35-6.9%65.3016.28%1.11
Thu 01 Jan, 202657.8521.85%73.054.03%0.89
Wed 31 Dec, 202570.3530.77%62.1082.35%1.04
Tue 30 Dec, 202554.9585.71%83.0047.83%0.75
Mon 29 Dec, 202562.9519.51%74.95206.67%0.94
Fri 26 Dec, 202569.452.5%75.25-6.25%0.37
Wed 24 Dec, 202577.40185.71%76.6077.78%0.4
Tue 23 Dec, 2025109.3527.27%75.100%0.64
Mon 22 Dec, 202575.3022.22%75.100%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202651.754.26%76.155.43%0.3
Thu 01 Jan, 202649.1513.29%84.855.03%0.3
Wed 31 Dec, 202560.5519.46%72.8510.37%0.32
Tue 30 Dec, 202547.1515.7%93.001.89%0.35
Mon 29 Dec, 202554.7515.58%85.9523.83%0.39
Fri 26 Dec, 202558.8517.74%95.5032.92%0.37
Wed 24 Dec, 202567.3027.84%88.453.87%0.32
Tue 23 Dec, 202597.1037.1%63.7528.1%0.4
Mon 22 Dec, 202572.4025.22%86.2017.48%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202644.0511.32%111.000%0.19
Thu 01 Jan, 202641.5512.77%111.000%0.22
Wed 31 Dec, 202551.7077.36%111.000%0.24
Tue 30 Dec, 202540.501.92%111.000%0.43
Mon 29 Dec, 202544.0010.64%111.000%0.44
Fri 26 Dec, 202550.6530.56%105.159.52%0.49
Wed 24 Dec, 202559.5033.33%98.0010.53%0.58
Tue 23 Dec, 202585.85350%72.35-0.7
Mon 22 Dec, 202567.0520%155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.8512.65%123.400%0.09
Thu 01 Jan, 202634.9027.69%123.400%0.1
Wed 31 Dec, 202543.7523.81%123.400%0.13
Tue 30 Dec, 202533.8515.38%123.40112.5%0.16
Mon 29 Dec, 202538.505.81%110.55700%0.09
Fri 26 Dec, 202544.8516.22%108.550%0.01
Wed 24 Dec, 202550.8532.14%108.55-0.01
Tue 23 Dec, 202576.1543.59%166.35--
Mon 22 Dec, 202554.50-2.5%166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.4544.7%122.150%0.2
Thu 01 Jan, 202629.60-20%122.150%0.29
Wed 31 Dec, 202538.30223.53%127.200%0.23
Tue 30 Dec, 202527.7550%127.200%0.75
Mon 29 Dec, 202533.30277.78%127.202.7%1.12
Fri 26 Dec, 202537.5050%130.455.71%4.11
Wed 24 Dec, 202543.95500%106.9016.67%5.83
Tue 23 Dec, 202565.00-92.85328.57%30
Mon 22 Dec, 2025125.10-126.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.4517.78%136.450%0.08
Thu 01 Jan, 202624.3028.57%136.4533.33%0.09
Wed 31 Dec, 202531.40-140.000%0.09
Tue 30 Dec, 2025117.05-140.0050%-
Mon 29 Dec, 2025117.05-109.550%-
Fri 26 Dec, 2025117.05-109.550%-
Wed 24 Dec, 2025117.05-109.550%-
Tue 23 Dec, 2025117.05-109.55--
Mon 22 Dec, 2025117.05-189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.8516.27%144.000%0.14
Thu 01 Jan, 202620.1518.7%160.455.62%0.16
Wed 31 Dec, 202525.9519.71%142.103.49%0.18
Tue 30 Dec, 202519.253.01%166.007.5%0.21
Mon 29 Dec, 202523.0023.15%155.10280.95%0.2
Fri 26 Dec, 202527.8017.39%159.45110%0.06
Wed 24 Dec, 202532.7026.61%155.9525%0.04
Tue 23 Dec, 202550.6019.13%151.000%0.04
Mon 22 Dec, 202535.75-0.54%151.00100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.0546.67%214.10--
Thu 01 Jan, 202616.957.14%214.10--
Wed 31 Dec, 202521.25250%214.10--
Tue 30 Dec, 202542.500%214.10--
Mon 29 Dec, 202542.500%214.10--
Fri 26 Dec, 202542.500%214.10--
Wed 24 Dec, 202542.500%214.10--
Tue 23 Dec, 202542.50-55.56%214.10--
Mon 22 Dec, 202534.0080%214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.200.9%183.000%0.01
Thu 01 Jan, 202614.3081.97%183.000%0.01
Wed 31 Dec, 202518.6048.78%183.000%0.02
Tue 30 Dec, 202513.8541.38%183.000%0.02
Mon 29 Dec, 202516.007.41%183.000%0.03
Fri 26 Dec, 202520.408%183.000%0.04
Wed 24 Dec, 202523.6547.06%183.00-0.04
Tue 23 Dec, 202536.606.25%226.95--
Mon 22 Dec, 202526.20166.67%226.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.80-5.26%220.000%0.07
Thu 01 Jan, 202611.609.62%220.000%0.07
Wed 31 Dec, 202515.05160%220.000%0.08
Tue 30 Dec, 202514.550%220.00100%0.2
Mon 29 Dec, 202514.55-212.700%0.1
Fri 26 Dec, 202588.65-212.70100%-
Wed 24 Dec, 202588.65-205.700%-
Tue 23 Dec, 202588.65-205.700%-
Mon 22 Dec, 202588.65-205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.9068.75%253.85--
Thu 01 Jan, 20269.65220%253.85--
Wed 31 Dec, 20259.350%253.85--
Tue 30 Dec, 20259.35400%253.85--
Mon 29 Dec, 202512.50-253.85--
Fri 26 Dec, 202582.50-253.85--
Wed 24 Dec, 202582.50-253.85--
Tue 23 Dec, 202582.50-253.85--
Mon 22 Dec, 202582.50-253.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.05-7.04%233.000%0.2
Thu 01 Jan, 20268.10-9.13%248.000%0.19
Wed 31 Dec, 202510.2519.67%248.000%0.17
Tue 30 Dec, 20258.351.1%248.001750%0.2
Mon 29 Dec, 20259.902.84%232.000%0.01
Fri 26 Dec, 202512.75-6.38%232.000%0.01
Wed 24 Dec, 202514.955.03%232.000%0.01
Tue 23 Dec, 202524.459.15%232.000%0.01
Mon 22 Dec, 202517.0034.43%232.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202671.15-282.10--
Thu 01 Jan, 202671.15-282.10--
Wed 31 Dec, 202571.15-282.10--
Tue 30 Dec, 202571.15-282.10--
Mon 29 Dec, 202571.15-282.10--
Fri 26 Dec, 202571.15-282.10--
Wed 24 Dec, 202571.15-282.10--
Tue 23 Dec, 202571.15-282.10--
Mon 22 Dec, 202571.15-282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.5540.54%296.85--
Thu 01 Jan, 20265.7060.87%296.85--
Wed 31 Dec, 20257.25130%296.85--
Tue 30 Dec, 20256.400%296.85--
Mon 29 Dec, 20256.40-296.85--
Fri 26 Dec, 202566.10-296.85--
Wed 24 Dec, 202566.10-296.85--
Tue 23 Dec, 202566.10-296.85--
Mon 22 Dec, 202566.10-296.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.500%311.80--
Thu 01 Jan, 20266.300%311.80--
Wed 31 Dec, 20256.3019.15%311.80--
Tue 30 Dec, 20254.509.3%311.80--
Mon 29 Dec, 20255.8013.16%311.80--
Fri 26 Dec, 20258.852.7%311.80--
Wed 24 Dec, 20259.258.82%311.80--
Tue 23 Dec, 202515.5517.24%311.80--
Mon 22 Dec, 202511.0011.54%311.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202556.75-327.05--
Tue 30 Dec, 202556.75-327.05--
Mon 29 Dec, 202556.75-327.05--
Fri 26 Dec, 202556.75-327.05--
Wed 24 Dec, 202556.75-327.05--
Tue 23 Dec, 202556.75-327.05--
Mon 22 Dec, 202556.75-327.05--
Fri 19 Dec, 202556.75-327.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.4512.21%348.000%0.04
Thu 01 Jan, 20263.55-1.3%348.000%0.05
Wed 31 Dec, 20254.4531.2%348.000%0.05
Tue 30 Dec, 20254.004%348.0015.38%0.06
Mon 29 Dec, 20254.7519.05%344.2530%0.06
Fri 26 Dec, 20256.308%295.000%0.05
Wed 24 Dec, 20257.05-1.13%295.0011.11%0.06
Tue 23 Dec, 202510.0012.03%295.0012.5%0.05
Mon 22 Dec, 20258.3559.6%288.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.005.26%358.30--
Thu 01 Jan, 202610.000%358.30--
Wed 31 Dec, 202510.000%358.30--
Tue 30 Dec, 202510.000%358.30--
Mon 29 Dec, 202510.000%358.30--
Fri 26 Dec, 202510.000%358.30--
Wed 24 Dec, 202510.000%358.30--
Tue 23 Dec, 202510.05-358.30--
Mon 22 Dec, 202548.35-358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.800%374.35--
Thu 01 Jan, 20263.800%374.35--
Wed 31 Dec, 20253.80305.26%374.35--
Tue 30 Dec, 20255.500%374.35--
Mon 29 Dec, 20255.500%374.35--
Fri 26 Dec, 20255.0511.76%374.35--
Wed 24 Dec, 20255.05466.67%374.35--
Tue 23 Dec, 20256.450%374.35--
Mon 22 Dec, 20256.450%374.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.853.92%405.000%0.08
Thu 01 Jan, 20261.65-1.92%405.000%0.08
Wed 31 Dec, 20252.3018.18%405.000%0.08
Tue 30 Dec, 20251.95-20%405.000%0.09
Mon 29 Dec, 20252.65-14.06%405.00-0.07
Fri 26 Dec, 20253.65-3.03%407.15--
Wed 24 Dec, 20254.30-4.35%407.15--
Tue 23 Dec, 20256.4023.21%407.15--
Mon 22 Dec, 20254.959.8%407.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202532.00-440.90--
Tue 30 Dec, 202532.00-440.90--
Mon 29 Dec, 202532.00-440.90--
Fri 26 Dec, 202532.00-440.90--
Wed 24 Dec, 202532.00-440.90--
Tue 23 Dec, 202532.00-440.90--
Mon 22 Dec, 202532.00-440.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251158.90-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025990.65-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025910.95-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025834.50-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025761.75-138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025692.25-167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025627.00-200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025565.70-180.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025508.50-278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025455.30-324.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025406.15-373.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025360.95-426.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025319.65-483.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025282.00-544.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025247.95-609.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025217.25-677.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202683.0018.27%46.900%1.29
Thu 01 Jan, 202677.5028.4%53.6016.91%1.53
Wed 31 Dec, 202592.6015.71%45.1018.26%1.68
Tue 30 Dec, 202573.5037.25%61.60-12.88%1.64
Mon 29 Dec, 202581.45218.75%57.80131.58%2.59
Fri 26 Dec, 202588.60433.33%63.7535.71%3.56
Wed 24 Dec, 202595.8550%59.5082.61%14
Tue 23 Dec, 2025132.00-33.33%41.15360%11.5
Mon 22 Dec, 2025101.05-61.50-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202695.10-2.33%39.1536.45%3.48
Thu 01 Jan, 202691.5513.16%45.3075.41%2.49
Wed 31 Dec, 2025102.75-7.32%38.1032.61%1.61
Tue 30 Dec, 202583.95127.78%52.4548.39%1.12
Mon 29 Dec, 202592.951700%49.553000%1.72
Fri 26 Dec, 202599.00-53.700%1
Wed 24 Dec, 2025193.05-53.70--
Tue 23 Dec, 2025193.05-107.10--
Mon 22 Dec, 2025193.05-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026108.4064.63%33.1014.66%3.53
Thu 01 Jan, 2026101.259.33%37.855.58%5.07
Wed 31 Dec, 2025119.85-2.6%31.80-4.83%5.25
Tue 30 Dec, 202595.6511.59%45.7038.93%5.38
Mon 29 Dec, 2025109.0064.29%41.9022.63%4.32
Fri 26 Dec, 2025110.7020%48.0513.02%5.79
Wed 24 Dec, 2025115.009.38%44.3515.59%6.14
Tue 23 Dec, 2025163.00-17.95%30.2073.83%5.81
Mon 22 Dec, 2025121.00-22%43.959.18%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.000%27.300%46.5
Thu 01 Jan, 2026118.000%31.256.9%46.5
Wed 31 Dec, 2025118.000%26.6029.85%43.5
Tue 30 Dec, 2025118.000%37.6042.55%33.5
Mon 29 Dec, 2025118.00-35.4014.63%23.5
Fri 26 Dec, 2025216.30-41.50-2.38%-
Wed 24 Dec, 2025216.30-37.4061.54%-
Tue 23 Dec, 2025216.30-26.15225%-
Mon 22 Dec, 2025216.30-40.7014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026228.60-22.7538.3%-
Thu 01 Jan, 2026228.60-25.8095.83%-
Wed 31 Dec, 2025228.60-21.70--
Tue 30 Dec, 2025228.60-83.25--
Mon 29 Dec, 2025228.60-83.25--
Fri 26 Dec, 2025228.60-83.25--
Wed 24 Dec, 2025228.60-83.25--
Tue 23 Dec, 2025228.60-83.25--
Mon 22 Dec, 2025228.60-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026241.25-76.10--
Thu 01 Jan, 2026241.25-76.10--
Wed 31 Dec, 2025241.25-76.10--
Tue 30 Dec, 2025241.25-76.10--
Mon 29 Dec, 2025241.25-76.10--
Fri 26 Dec, 2025241.25-76.10--
Wed 24 Dec, 2025241.25-76.10--
Tue 23 Dec, 2025241.25-76.10--
Mon 22 Dec, 2025241.25-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026217.000%15.15-9.09%20
Thu 01 Jan, 2026217.000%18.3057.14%22
Wed 31 Dec, 2025217.000%14.601300%14
Tue 30 Dec, 2025217.000%24.200%1
Mon 29 Dec, 2025217.000%24.200%1
Fri 26 Dec, 2025217.000%24.200%1
Wed 24 Dec, 2025217.000%24.200%1
Tue 23 Dec, 2025217.00-24.200%1
Mon 22 Dec, 2025254.35-24.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026195.000%12.803.23%2.39
Thu 01 Jan, 2026195.000%14.55-0.5%2.31
Wed 31 Dec, 2025195.000.58%12.4021.69%2.32
Tue 30 Dec, 2025170.90253.06%18.405.06%1.92
Mon 29 Dec, 2025184.30188.24%17.6558.79%6.45
Fri 26 Dec, 2025196.000%21.2530.07%11.71
Wed 24 Dec, 2025203.000%18.9512.5%9
Tue 23 Dec, 2025245.00112.5%13.7518.26%8
Mon 22 Dec, 2025205.80-73.33%20.3519.79%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026281.90-10.452.7%-
Thu 01 Jan, 2026281.90-12.4542.31%-
Wed 31 Dec, 2025281.90-10.35-2.5%-
Tue 30 Dec, 2025281.90-22.400%-
Mon 29 Dec, 2025281.90-22.401.27%-
Fri 26 Dec, 2025281.90-18.700%-
Wed 24 Dec, 2025281.90-18.70338.89%-
Tue 23 Dec, 2025281.90-13.95--
Mon 22 Dec, 2025281.90-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026296.20-8.750%-
Thu 01 Jan, 2026296.20-9.650%-
Wed 31 Dec, 2025296.20-8.75-5.85%-
Tue 30 Dec, 2025296.20-13.3580%-
Mon 29 Dec, 2025296.20-12.65150%-
Fri 26 Dec, 2025296.20-15.6526.67%-
Wed 24 Dec, 2025296.20-14.1042.86%-
Tue 23 Dec, 2025296.20-11.8040%-
Mon 22 Dec, 2025296.20-15.10400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026310.80-7.500%-
Thu 01 Jan, 2026310.80-12.500%-
Wed 31 Dec, 2025310.80-12.500%-
Tue 30 Dec, 2025310.80-12.500%-
Mon 29 Dec, 2025310.80-12.506.67%-
Fri 26 Dec, 2025310.80-12.607.14%-
Wed 24 Dec, 2025310.80-12.5016.67%-
Tue 23 Dec, 2025310.80-8.9060%-
Mon 22 Dec, 2025310.80-14.001400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026325.85-6.2512.12%-
Wed 31 Dec, 2025325.85-6.60-2.94%-
Tue 30 Dec, 2025325.85-6.20-10.53%-
Mon 29 Dec, 2025325.85-8.450%-
Fri 26 Dec, 2025325.85-8.4511.76%-
Wed 24 Dec, 2025325.85-11.1025.93%-
Tue 23 Dec, 2025325.85-10.55237.5%-
Mon 22 Dec, 2025325.85-12.950%-
Fri 19 Dec, 2025325.85-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026336.000%5.006.35%14.36
Thu 01 Jan, 2026336.000%5.7025.17%13.5
Wed 31 Dec, 2025336.000%5.207.09%10.79
Tue 30 Dec, 2025336.000%7.653.68%10.07
Mon 29 Dec, 2025336.000%7.1519.3%9.71
Fri 26 Dec, 2025336.000%9.4034.12%8.14
Wed 24 Dec, 2025336.000%8.8519.72%6.07
Tue 23 Dec, 2025336.00133.33%6.55-16.47%5.07
Mon 22 Dec, 2025310.000%9.5034.92%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025357.00-7.200%-
Tue 30 Dec, 2025357.00-7.200%-
Mon 29 Dec, 2025357.00-7.200%-
Fri 26 Dec, 2025357.00-7.200%-
Wed 24 Dec, 2025357.00-7.2012.5%-
Tue 23 Dec, 2025357.00-8.5014.29%-
Mon 22 Dec, 2025357.00-8.500%-
Fri 19 Dec, 2025357.00-8.500%-
Thu 18 Dec, 2025357.00-8.5040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026373.05-3.7581.82%-
Thu 01 Jan, 2026373.05-3.804.76%-
Wed 31 Dec, 2025373.05-3.80-4.55%-
Tue 30 Dec, 2025373.05-4.804.76%-
Mon 29 Dec, 2025373.05-5.0061.54%-
Fri 26 Dec, 2025373.05-7.200%-
Wed 24 Dec, 2025373.05-7.200%-
Tue 23 Dec, 2025373.05-7.200%-
Mon 22 Dec, 2025373.05-7.20225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025389.45-3.350%-
Tue 30 Dec, 2025389.45-3.400%-
Mon 29 Dec, 2025389.45-3.40-9.09%-
Fri 26 Dec, 2025389.45-3.9029.41%-
Wed 24 Dec, 2025389.45-4.0021.43%-
Tue 23 Dec, 2025389.45-4.000%-
Mon 22 Dec, 2025389.45-4.000%-
Fri 19 Dec, 2025389.45-4.000%-
Thu 18 Dec, 2025389.45-6.3027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026406.15-23.30--
Thu 01 Jan, 2026406.15-23.30--
Wed 31 Dec, 2025406.15-23.30--
Tue 30 Dec, 2025406.15-23.30--
Mon 29 Dec, 2025406.15-23.30--
Fri 26 Dec, 2025406.15-23.30--
Wed 24 Dec, 2025406.15-23.30--
Tue 23 Dec, 2025406.15-23.30--
Mon 22 Dec, 2025406.15-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026430.800%2.80-0.88%112
Thu 01 Jan, 2026430.800%2.8021.51%113
Wed 31 Dec, 2025430.800%2.45447.06%93
Tue 30 Dec, 2025430.800%3.6021.43%17
Mon 29 Dec, 2025430.800%3.2016.67%14
Fri 26 Dec, 2025430.800%4.300%12
Wed 24 Dec, 2025430.800%4.3020%12
Tue 23 Dec, 2025430.800%4.75-9.09%10
Mon 22 Dec, 2025430.800%5.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026440.40-3.00-22.22%-
Thu 01 Jan, 2026440.40-4.70350%-
Wed 31 Dec, 2025440.40-6.400%-
Tue 30 Dec, 2025440.40-6.400%-
Mon 29 Dec, 2025440.40-6.400%-
Fri 26 Dec, 2025440.40-6.400%-
Wed 24 Dec, 2025440.40-6.400%-
Tue 23 Dec, 2025440.40-6.400%-
Mon 22 Dec, 2025440.40-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026475.60-5.900%-
Wed 31 Dec, 2025475.60-5.900%-
Tue 30 Dec, 2025475.60-5.900%-
Mon 29 Dec, 2025475.60-5.900%-
Fri 26 Dec, 2025475.60-5.900%-
Wed 24 Dec, 2025475.60-5.9050%-
Tue 23 Dec, 2025475.60-6.950%-
Mon 22 Dec, 2025475.60-6.950%-
Fri 19 Dec, 2025475.60-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251336.90-2.100%-
Tue 30 Dec, 20251336.90-2.100%-
Mon 29 Dec, 20251336.90-2.100%-
Fri 26 Dec, 20251336.90-2.10--
Wed 24 Dec, 20251336.90-23.90--
Tue 23 Dec, 20251336.90-23.90--
Mon 22 Dec, 20251336.90-23.90--
Fri 19 Dec, 20251336.90-23.90--
Thu 18 Dec, 20251336.90-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025548.60-4.100%-
Tue 30 Dec, 2025548.60-4.100%-
Mon 29 Dec, 2025548.60-4.100%-
Fri 26 Dec, 2025548.60-4.100%-
Wed 24 Dec, 2025548.60-4.100%-
Tue 23 Dec, 2025548.60-4.100%-
Mon 22 Dec, 2025548.60-4.100%-
Fri 19 Dec, 2025548.60-4.100%-
Thu 18 Dec, 2025548.60-4.100%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top