ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HDFCAMC SPOT Price: 2619.30 as on 10 Apr, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2687.97
Target up: 2670.8
Target up: 2653.63
Target down: 2591.87
Target down: 2574.7
Target down: 2557.53
Target down: 2495.77

Date Close Open High Low Volume
10 Fri Apr 20262619.302533.902626.202530.100.92 M
09 Thu Apr 20262515.002537.002548.702491.901 M
08 Wed Apr 20262539.402490.002559.702431.302.04 M
07 Tue Apr 20262345.202379.602379.602331.300.86 M
06 Mon Apr 20262386.602349.802400.002315.200.89 M
02 Thu Apr 20262348.602298.002358.302241.201.12 M
01 Wed Apr 20262340.502285.002369.002275.202.44 M
30 Mon Mar 20262216.402255.102313.502205.602.09 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2660 2580 2420 2540

Put to Call Ratio (PCR) has decreased for strikes: 2640 2520 2620 2800

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202685.7011.48%81.252150%0.66
Thu 09 Apr, 202647.7012.96%121.100%0.03
Wed 08 Apr, 202656.25134.78%121.10-0.04
Tue 07 Apr, 202616.9027.78%107.90--
Mon 06 Apr, 202621.80157.14%107.90--
Thu 02 Apr, 202615.950%107.90--
Wed 01 Apr, 202615.950%107.90--
Mon 30 Mar, 202615.950%107.90--
Fri 27 Mar, 202615.950%107.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202675.80437.04%90.40240%0.12
Thu 09 Apr, 202640.7558.82%134.9525%0.19
Wed 08 Apr, 202648.2570%133.40-0.24
Tue 07 Apr, 202611.500%321.05--
Mon 06 Apr, 202611.500%321.05--
Thu 02 Apr, 202611.500%321.05--
Wed 01 Apr, 202611.5025%321.05--
Mon 30 Mar, 202620.100%321.05--
Fri 27 Mar, 202620.100%321.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202666.6047.5%100.95775%0.59
Thu 09 Apr, 202635.5529.03%146.550%0.1
Wed 08 Apr, 202642.2063.16%146.55300%0.13
Tue 07 Apr, 202616.650%340.000%0.05
Mon 06 Apr, 202616.65216.67%340.000%0.05
Thu 02 Apr, 202613.800%340.000%0.17
Wed 01 Apr, 202613.800%340.000%0.17
Mon 30 Mar, 202613.800%340.000%0.17
Fri 27 Mar, 202613.800%340.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202658.05-18.75%112.7555.56%0.54
Thu 09 Apr, 202629.2518.52%181.000%0.28
Wed 08 Apr, 202637.2592.86%181.00-0.33
Tue 07 Apr, 202612.300%324.150%-
Mon 06 Apr, 202612.3055.56%349.650%0.21
Thu 02 Apr, 202610.100%349.65-0.33
Wed 01 Apr, 202610.100%290.10--
Mon 30 Mar, 202610.100%290.10--
Fri 27 Mar, 202610.10125%290.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.4033.52%124.8596.72%0.25
Thu 09 Apr, 202626.5017.38%201.805.17%0.17
Wed 08 Apr, 202632.0033.19%172.4526.09%0.19
Tue 07 Apr, 20268.701.78%395.000%0.2
Mon 06 Apr, 202612.5525%395.000%0.2
Thu 02 Apr, 20269.1029.5%395.000%0.26
Wed 01 Apr, 20269.0587.84%395.00-4.17%0.33
Mon 30 Mar, 20265.550%436.8037.14%0.65
Fri 27 Mar, 20269.45-3.9%366.0052.17%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.400%318.70--
Thu 09 Apr, 202622.4039.39%318.70--
Wed 08 Apr, 202627.60-15.38%318.70--
Tue 07 Apr, 20267.952.63%318.70--
Mon 06 Apr, 202611.1515.15%318.70--
Thu 02 Apr, 20268.300%318.70--
Wed 01 Apr, 20268.3010%318.70--
Mon 30 Mar, 20262.150%318.70--
Fri 27 Mar, 20269.0520%318.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.858.7%166.55--
Thu 09 Apr, 202619.656.98%166.55--
Wed 08 Apr, 202623.75330%166.55--
Tue 07 Apr, 20268.000%166.55--
Mon 06 Apr, 20268.000%166.55--
Thu 02 Apr, 20268.000%166.55--
Wed 01 Apr, 20268.000%166.55--
Mon 30 Mar, 20268.000%166.55--
Fri 27 Mar, 20268.0011.11%166.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.350%348.60--
Thu 09 Apr, 202616.7535.29%348.60--
Wed 08 Apr, 202620.50466.67%348.60--
Tue 07 Apr, 20265.000%348.60--
Mon 06 Apr, 20265.000%348.60--
Thu 02 Apr, 20265.000%348.60--
Wed 01 Apr, 20266.600%348.60--
Mon 30 Mar, 20266.6020%348.60--
Fri 27 Mar, 20266.6025%348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.85150%189.35--
Thu 09 Apr, 202616.25166.67%189.35--
Wed 08 Apr, 202613.000%189.35--
Tue 07 Apr, 202613.000%189.35--
Mon 06 Apr, 202613.000%189.35--
Thu 02 Apr, 202613.000%189.35--
Wed 01 Apr, 202613.0050%189.35--
Mon 30 Mar, 202620.350%189.35--
Fri 27 Mar, 202620.350%189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.9548.45%210.000%0.05
Thu 09 Apr, 202612.404.68%290.000%0.07
Wed 08 Apr, 202614.7537.62%290.000%0.08
Tue 07 Apr, 20264.60-1.46%487.600%0.1
Mon 06 Apr, 20266.4519.19%487.600%0.1
Thu 02 Apr, 20264.951.78%487.600%0.12
Wed 01 Apr, 20265.1526.12%487.60-4.55%0.12
Mon 30 Mar, 20264.208.06%495.200%0.16
Fri 27 Mar, 20265.154.2%455.0010%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.40387.5%213.70--
Thu 09 Apr, 202610.600%213.70--
Wed 08 Apr, 202612.50-213.70--
Wed 01 Apr, 20263.00-213.70--
Mon 30 Mar, 2026107.35-213.70--
Fri 27 Mar, 2026107.35-213.70--
Wed 25 Mar, 2026107.35-213.70--
Tue 24 Mar, 2026107.35-213.70--
Mon 23 Mar, 2026107.35-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.25-411.00--
Thu 09 Apr, 202651.25-411.00--
Wed 08 Apr, 202651.25-411.00--
Wed 01 Apr, 202651.25-411.00--
Mon 30 Mar, 202651.25-411.00--
Fri 27 Mar, 202651.25-411.00--
Wed 25 Mar, 202651.25-411.00--
Tue 24 Mar, 202651.25-411.00--
Mon 23 Mar, 202651.25-411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.75266.67%239.55--
Thu 09 Apr, 20263.800%239.55--
Wed 08 Apr, 20263.800%239.55--
Tue 07 Apr, 20263.800%239.55--
Mon 06 Apr, 20263.800%239.55--
Thu 02 Apr, 20263.800%239.55--
Wed 01 Apr, 20263.800%239.55--
Mon 30 Mar, 20263.80-239.55--
Fri 27 Mar, 202693.65-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.45-443.55--
Thu 09 Apr, 202644.45-443.55--
Wed 01 Apr, 202644.45-443.55--
Mon 30 Mar, 202644.45-443.55--
Fri 27 Mar, 202644.45-443.55--
Wed 25 Mar, 202644.45-443.55--
Tue 24 Mar, 202644.45-443.55--
Mon 23 Mar, 202644.45-443.55--
Fri 20 Mar, 202644.45-443.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.85112.9%266.80--
Thu 09 Apr, 20266.05-8.82%266.80--
Wed 08 Apr, 20267.401.49%266.80--
Tue 07 Apr, 20262.754.69%266.80--
Mon 06 Apr, 20263.3568.42%266.80--
Thu 02 Apr, 20263.2558.33%266.80--
Wed 01 Apr, 20263.3050%266.80--
Mon 30 Mar, 20263.750%266.80--
Fri 27 Mar, 20263.7523.08%266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.45-476.95--
Mon 30 Mar, 202638.45-476.95--
Fri 27 Mar, 202638.45-476.95--
Wed 25 Mar, 202638.45-476.95--
Tue 24 Mar, 202638.45-476.95--
Mon 23 Mar, 202638.45-476.95--
Fri 20 Mar, 202638.45-476.95--
Thu 19 Mar, 202638.45-476.95--
Wed 18 Mar, 202638.45-476.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.35-295.35--
Mon 30 Mar, 202670.35-295.35--
Fri 27 Mar, 202670.35-295.35--
Wed 25 Mar, 202670.35-295.35--
Tue 24 Mar, 202670.35-295.35--
Mon 23 Mar, 202670.35-295.35--
Fri 20 Mar, 202670.35-295.35--
Thu 19 Mar, 202670.35-295.35--
Wed 18 Mar, 202670.35-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.15-511.05--
Mon 30 Mar, 202633.15-511.05--
Fri 27 Mar, 202633.15-511.05--
Wed 25 Mar, 202633.15-511.05--
Tue 24 Mar, 202633.15-511.05--
Mon 23 Mar, 202633.15-511.05--
Fri 20 Mar, 202633.15-511.05--
Thu 19 Mar, 202633.15-511.05--
Wed 18 Mar, 202633.15-511.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202660.75-325.30--
Mon 30 Mar, 202660.75-325.30--
Fri 27 Mar, 202660.75-325.30--
Wed 25 Mar, 202660.75-325.30--
Tue 24 Mar, 202660.75-325.30--
Mon 23 Mar, 202660.75-325.30--
Fri 20 Mar, 202660.75-325.30--
Thu 19 Mar, 202660.75-325.30--
Wed 18 Mar, 202660.75-325.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.1520%633.850%0.03
Thu 09 Apr, 20263.5545.45%633.850%0.04
Wed 08 Apr, 20263.85150%633.850%0.05
Tue 07 Apr, 20262.4510%633.850%0.14
Mon 06 Apr, 20262.65185.71%633.85200%0.15
Thu 02 Apr, 20262.000%633.850%0.14
Wed 01 Apr, 20263.000%633.850%0.14
Mon 30 Mar, 20262.950%633.850%0.14
Fri 27 Mar, 20263.000%633.85-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.50-581.10--
Mon 30 Mar, 202624.50-581.10--
Fri 27 Mar, 202624.50-581.10--
Wed 25 Mar, 202624.50-581.10--
Tue 24 Mar, 202624.50-581.10--
Mon 23 Mar, 202624.50-581.10--
Fri 20 Mar, 202624.50-581.10--
Thu 19 Mar, 202624.50-581.10--
Wed 18 Mar, 202624.50-581.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.95-654.000%-
Mon 30 Mar, 202620.95-654.000%-
Fri 27 Mar, 202620.95-654.000%-
Wed 25 Mar, 202620.95-654.000%-
Tue 24 Mar, 202620.95-654.000%-
Mon 23 Mar, 202620.95-654.000%-
Fri 20 Mar, 202620.95-654.000%-
Thu 19 Mar, 202620.95-654.000%-
Wed 18 Mar, 202620.95-654.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.90-653.30--
Mon 30 Mar, 202617.90-653.30--
Fri 27 Mar, 202617.90-653.30--
Wed 25 Mar, 202617.90-653.30--
Tue 24 Mar, 202617.90-653.30--
Mon 23 Mar, 202617.90-653.30--
Fri 20 Mar, 202617.90-653.30--
Thu 19 Mar, 202617.90-653.30--
Wed 18 Mar, 202617.90-653.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.25-830.000%-
Mon 30 Mar, 202615.25-830.000%-
Fri 27 Mar, 202615.25-830.000%-
Wed 25 Mar, 202615.25-830.000%-
Tue 24 Mar, 202615.25-830.000%-
Mon 23 Mar, 202615.25-830.000%-
Fri 20 Mar, 202615.25-830.000%-
Thu 19 Mar, 202615.25-830.000%-
Wed 18 Mar, 202615.25-830.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202696.759.12%71.9026.02%0.45
Thu 09 Apr, 202655.6011.19%124.5029.47%0.39
Wed 08 Apr, 202664.3019.17%113.1511.76%0.33
Tue 07 Apr, 202618.155.73%257.00-1.16%0.35
Mon 06 Apr, 202625.7047.4%226.00-4.44%0.38
Thu 02 Apr, 202618.35-10.98%342.000%0.58
Wed 01 Apr, 202618.2027.21%342.000%0.52
Mon 30 Mar, 20269.00-10.53%342.005.88%0.66
Fri 27 Mar, 202616.7058.33%281.7573.47%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026107.90105.88%63.40492.86%2.37
Thu 09 Apr, 202663.0013.33%117.85-26.32%0.82
Wed 08 Apr, 202673.45114.29%100.601800%1.27
Tue 07 Apr, 202623.800%268.000%0.14
Mon 06 Apr, 202623.800%268.000%0.14
Thu 02 Apr, 202623.800%268.000%0.14
Wed 01 Apr, 202623.800%268.000%0.14
Mon 30 Mar, 202623.800%268.000%0.14
Fri 27 Mar, 202623.800%268.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026121.0588.31%56.0587.18%0.5
Thu 09 Apr, 202669.7511.59%107.2025.81%0.51
Wed 08 Apr, 202683.3050%89.851450%0.45
Tue 07 Apr, 202624.2027.78%290.000%0.04
Mon 06 Apr, 202634.2033.33%290.000%0.06
Thu 02 Apr, 202624.5512.5%290.000%0.07
Wed 01 Apr, 202623.901100%290.000%0.08
Mon 30 Mar, 202623.450%290.00-1
Fri 27 Mar, 202623.450%211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026132.95-24.47%49.2038.1%0.82
Thu 09 Apr, 202681.7523.68%94.95-2.33%0.45
Wed 08 Apr, 202691.80162.07%81.25-0.57
Tue 07 Apr, 202627.1011.54%77.15--
Mon 06 Apr, 202640.6513.04%77.15--
Thu 02 Apr, 202627.950%77.15--
Wed 01 Apr, 202627.951050%77.15--
Mon 30 Mar, 202625.000%77.15--
Fri 27 Mar, 202625.000%77.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026146.1026.47%43.6014.63%1.09
Thu 09 Apr, 202691.25100%85.3570.83%1.21
Wed 08 Apr, 2026101.8541.67%73.05-1.41
Tue 07 Apr, 202646.300%188.35--
Mon 06 Apr, 202646.30-25%188.35--
Thu 02 Apr, 202633.650%188.35--
Wed 01 Apr, 202631.00700%188.35--
Mon 30 Mar, 202643.200%188.35--
Fri 27 Mar, 202643.200%188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026162.95-5.12%38.6017.31%1.1
Thu 09 Apr, 2026101.70-7.86%75.300%0.89
Wed 08 Apr, 2026114.85-2.15%64.45372.73%0.82
Tue 07 Apr, 202637.557.62%176.7517.02%0.17
Mon 06 Apr, 202651.105.59%186.650%0.16
Thu 02 Apr, 202637.9513.04%186.652.17%0.16
Wed 01 Apr, 202636.356.75%184.65-6.12%0.18
Mon 30 Mar, 202616.7051.92%285.0025.64%0.21
Fri 27 Mar, 202633.7524.8%201.0030%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026179.00-1.85%33.5021.88%0.74
Thu 09 Apr, 2026111.205.88%69.251500%0.59
Wed 08 Apr, 2026130.55-15%56.10-0.04
Tue 07 Apr, 202642.95122.22%166.40--
Mon 06 Apr, 202659.2528.57%166.40--
Thu 02 Apr, 202642.70600%166.40--
Wed 01 Apr, 202637.950%166.40--
Mon 30 Mar, 202637.950%166.40--
Fri 27 Mar, 202637.95-25%166.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026193.00-1.1%29.6060%0.44
Thu 09 Apr, 2026124.300%57.151150%0.27
Wed 08 Apr, 2026143.95-9.9%49.80-0.02
Tue 07 Apr, 202649.159.78%183.95--
Mon 06 Apr, 202666.453.37%183.95--
Thu 02 Apr, 202649.7064.81%183.95--
Wed 01 Apr, 202651.0050%183.95--
Mon 30 Mar, 202644.100%183.95--
Fri 27 Mar, 202644.10157.14%183.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026207.30-4.17%25.9515.09%1.33
Thu 09 Apr, 2026145.05-2.04%52.45-11.67%1.1
Wed 08 Apr, 2026162.45-19.67%45.85130.77%1.22
Tue 07 Apr, 202656.2545.24%137.60136.36%0.43
Mon 06 Apr, 202675.5540%117.4583.33%0.26
Thu 02 Apr, 202656.1520%146.7520%0.2
Wed 01 Apr, 202652.80177.78%148.5566.67%0.2
Mon 30 Mar, 202635.2028.57%188.8550%0.33
Fri 27 Mar, 202652.0016.67%156.65100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026173.250%23.20169.57%2.82
Thu 09 Apr, 2026173.250%39.95-8%1.05
Wed 08 Apr, 2026173.25-8.33%39.15525%1.14
Tue 07 Apr, 202664.15118.18%145.450%0.17
Mon 06 Apr, 202653.250%145.450%0.36
Thu 02 Apr, 202653.250%145.450%0.36
Wed 01 Apr, 202653.2522.22%145.45100%0.36
Mon 30 Mar, 202628.1080%90.900%0.22
Fri 27 Mar, 2026141.650%90.900%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026244.55-1.72%20.2040.74%0.48
Thu 09 Apr, 2026163.30-1.46%40.80-4.26%0.33
Wed 08 Apr, 2026188.35-15.75%35.8515.57%0.34
Tue 07 Apr, 202673.30-3.55%115.7018.45%0.25
Mon 06 Apr, 202694.95-2.12%98.0522.62%0.2
Thu 02 Apr, 202674.058.82%119.20-1.18%0.16
Wed 01 Apr, 202671.0027.27%117.8016.44%0.18
Mon 30 Mar, 202632.5592.78%207.407.35%0.2
Fri 27 Mar, 202665.9050.39%143.0017.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026236.00-2.04%17.90-10%0.75
Thu 09 Apr, 2026183.400%37.85-35.48%0.82
Wed 08 Apr, 2026183.40-16.95%32.85-6.06%1.27
Tue 07 Apr, 202682.5590.32%105.9534.69%1.12
Mon 06 Apr, 2026105.60416.67%89.1096%1.58
Thu 02 Apr, 202679.900%111.308.7%4.17
Wed 01 Apr, 202679.90500%121.552200%3.83
Mon 30 Mar, 202693.250%129.000%1
Fri 27 Mar, 202693.25-129.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026211.050%15.9016.67%1.96
Thu 09 Apr, 2026211.050%32.50-39.13%1.68
Wed 08 Apr, 2026223.90-50.98%27.80-22.47%2.76
Tue 07 Apr, 202693.00200%97.0056.14%1.75
Mon 06 Apr, 2026117.50466.67%80.60235.29%3.35
Thu 02 Apr, 202693.90-99.600%5.67
Wed 01 Apr, 2026222.55-99.60466.67%-
Mon 30 Mar, 2026222.55-45.000%-
Fri 27 Mar, 2026222.55-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026280.65-9.38%14.3516.98%1.07
Thu 09 Apr, 2026212.451.59%29.80-20.9%0.83
Wed 08 Apr, 2026225.00-24.1%24.95-57.59%1.06
Tue 07 Apr, 2026103.95-10.75%86.4519.7%1.9
Mon 06 Apr, 2026129.75-13.89%75.5510.92%1.42
Thu 02 Apr, 2026104.15145.45%91.4063.01%1.1
Wed 01 Apr, 202699.85158.82%132.000%1.66
Mon 30 Mar, 202663.65-132.00-2.67%4.29
Fri 27 Mar, 2026395.45-107.20476.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026305.000%13.353.96%0.76
Thu 09 Apr, 2026228.75-0.72%25.60-12.17%0.73
Wed 08 Apr, 2026260.00-12.58%22.10-35.03%0.83
Tue 07 Apr, 2026116.000%78.5521.23%1.11
Mon 06 Apr, 2026143.40-25%67.9019.67%0.92
Thu 02 Apr, 2026116.55909.52%82.30100%0.58
Wed 01 Apr, 2026111.0061.54%80.1584.85%2.9
Mon 30 Mar, 202653.00-27.78%147.1013.79%2.54
Fri 27 Mar, 2026104.15-96.70314.29%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026335.70-10.91%11.2010.93%2.8
Thu 09 Apr, 2026272.60-4.35%23.60-2.37%2.25
Wed 08 Apr, 2026276.90-20.14%19.00-11.23%2.2
Tue 07 Apr, 2026127.85-5.26%72.055.17%1.98
Mon 06 Apr, 2026157.30-21.24%60.400%1.78
Thu 02 Apr, 2026129.3532.19%75.5510.61%1.4
Wed 01 Apr, 2026123.2046%72.4553.13%1.68
Mon 30 Mar, 202665.65233.33%135.2545.45%1.6
Fri 27 Mar, 2026114.4066.67%89.6030.95%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026270.900%10.001.54%5.08
Thu 09 Apr, 2026270.900%17.400%5
Wed 08 Apr, 2026270.90-7.14%17.406.56%5
Tue 07 Apr, 2026135.700%63.958.93%4.36
Mon 06 Apr, 2026135.700%54.6024.44%4
Thu 02 Apr, 2026135.701300%66.2555.17%3.21
Wed 01 Apr, 2026141.650%70.15314.29%29
Mon 30 Mar, 2026110.50-103.0575%7
Fri 27 Mar, 2026271.20-34.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026285.000%8.850%2.04
Thu 09 Apr, 2026285.000%15.300%2.04
Wed 08 Apr, 2026285.00-8%15.309.3%2.04
Tue 07 Apr, 2026180.500%57.5543.33%1.72
Mon 06 Apr, 2026180.500%49.4576.47%1.2
Thu 02 Apr, 2026149.0025%59.5070%0.68
Wed 01 Apr, 2026150.3081.82%58.5066.67%0.5
Mon 30 Mar, 202683.5037.5%70.750%0.55
Fri 27 Mar, 2026144.00700%70.75-25%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026331.500%9.300%2.08
Thu 09 Apr, 2026331.500%16.75-25%2.08
Wed 08 Apr, 2026331.500%13.302.86%2.77
Tue 07 Apr, 2026161.80-18.75%52.2025%2.69
Mon 06 Apr, 2026185.6514.29%44.25-3.45%1.75
Thu 02 Apr, 2026145.600%54.85-12.12%2.07
Wed 01 Apr, 2026145.6055.56%53.3037.5%2.36
Mon 30 Mar, 202693.90800%104.504.35%2.67
Fri 27 Mar, 2026215.000%65.10-4.17%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026499.15-7.55-12.77%-
Thu 09 Apr, 2026499.15-12.150%-
Wed 08 Apr, 2026499.15-12.150%-
Tue 07 Apr, 2026499.15-40.250%-
Mon 06 Apr, 2026499.15-40.25-7.84%-
Thu 02 Apr, 2026499.15-50.05628.57%-
Wed 01 Apr, 2026499.15-46.10133.33%-
Mon 30 Mar, 2026499.15-85.0050%-
Fri 27 Mar, 2026499.15-26.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026420.000%6.3512.43%8.29
Thu 09 Apr, 2026351.500%12.75-3.28%7.38
Wed 08 Apr, 2026351.50-11.11%11.15-16.06%7.63
Tue 07 Apr, 2026235.900%41.856.34%8.07
Mon 06 Apr, 2026235.9022.73%35.90-3.76%7.59
Thu 02 Apr, 2026195.000%45.1524.56%9.68
Wed 01 Apr, 2026180.9010%43.4534.65%7.77
Mon 30 Mar, 2026115.7042.86%86.851.6%6.35
Fri 27 Mar, 2026180.0040%55.3016.82%8.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026535.50-10.000%-
Thu 09 Apr, 2026535.50-10.004.55%-
Wed 08 Apr, 2026535.50-43.900%-
Tue 07 Apr, 2026535.50-43.900%-
Mon 06 Apr, 2026535.50-43.900%-
Thu 02 Apr, 2026535.50-43.900%-
Wed 01 Apr, 2026535.50-43.9037.5%-
Mon 30 Mar, 2026535.50-46.850%-
Fri 27 Mar, 2026535.50-46.8523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026355.40-10.000%-
Thu 09 Apr, 2026355.40-10.0021.43%-
Wed 08 Apr, 2026355.40-8.25-26.32%-
Tue 07 Apr, 2026355.40-34.255.56%-
Mon 06 Apr, 2026355.40-35.9528.57%-
Thu 02 Apr, 2026355.40-37.05-6.67%-
Wed 01 Apr, 2026355.40-34.5087.5%-
Mon 30 Mar, 2026355.40-65.000%-
Fri 27 Mar, 2026355.40-41.2533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026572.55-37.700%-
Thu 09 Apr, 2026572.55-37.700%-
Wed 08 Apr, 2026572.55-37.700%-
Tue 07 Apr, 2026572.55-37.700%-
Mon 06 Apr, 2026572.55-37.700%-
Thu 02 Apr, 2026572.55-37.700%-
Wed 01 Apr, 2026572.55-37.700%-
Mon 30 Mar, 2026572.55-37.700%-
Fri 27 Mar, 2026572.55-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026386.20-3.90-40%-
Thu 09 Apr, 2026386.20-50.650%-
Wed 08 Apr, 2026386.20-50.650%-
Tue 07 Apr, 2026386.20-50.650%-
Mon 06 Apr, 2026386.20-50.650%-
Thu 02 Apr, 2026386.20-50.65100%-
Wed 01 Apr, 2026386.20-27.90400%-
Mon 30 Mar, 2026386.20-33.300%-
Fri 27 Mar, 2026386.20-33.30-80%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026610.20-3.501.39%-
Thu 09 Apr, 2026610.20-7.10-6.49%-
Wed 08 Apr, 2026610.20-6.30-44.2%-
Tue 07 Apr, 2026610.20-24.1535.29%-
Mon 06 Apr, 2026610.20-21.2012.09%-
Thu 02 Apr, 2026610.20-27.7513.75%-
Wed 01 Apr, 2026610.20-24.7066.67%-
Mon 30 Mar, 2026610.20-54.3084.62%-
Fri 27 Mar, 2026610.20-35.952500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026418.20-6.700%-
Thu 09 Apr, 2026418.20-6.7057.14%-
Wed 08 Apr, 2026418.20-5.40-78.79%-
Tue 07 Apr, 2026418.20-21.60153.85%-
Mon 06 Apr, 2026418.20-17.500%-
Thu 02 Apr, 2026418.20-24.750%-
Wed 01 Apr, 2026418.20-21.0044.44%-
Mon 30 Mar, 2026418.20-40.00-10%-
Fri 27 Mar, 2026418.20-29.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026648.30-19.450%-
Mon 30 Mar, 2026648.30-19.450%-
Fri 27 Mar, 2026648.30-19.450%-
Wed 25 Mar, 2026648.30-19.450%-
Tue 24 Mar, 2026648.30-19.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026451.40-16.100%-
Thu 09 Apr, 2026451.40-16.100%-
Wed 08 Apr, 2026451.40-16.100%-
Tue 07 Apr, 2026451.40-16.100%-
Mon 06 Apr, 2026451.40-16.100%-
Thu 02 Apr, 2026451.40-16.100%-
Wed 01 Apr, 2026451.40-16.100%-
Mon 30 Mar, 2026451.40-16.100%-
Fri 27 Mar, 2026451.40-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026686.80-2.30--
Mon 30 Mar, 2026686.80-2.30--
Fri 27 Mar, 2026686.80-2.30--
Wed 25 Mar, 2026686.80-2.30--
Tue 24 Mar, 2026686.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026485.60-2.555.26%-
Thu 09 Apr, 2026485.60-3.700%-
Wed 08 Apr, 2026485.60-3.55-12.04%-
Tue 07 Apr, 2026485.60-13.203.85%-
Mon 06 Apr, 2026485.60-12.55-6.31%-
Thu 02 Apr, 2026485.60-16.3012.12%-
Wed 01 Apr, 2026485.60-14.90200%-
Mon 30 Mar, 2026485.60-32.0065%-
Fri 27 Mar, 2026485.60-19.55900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026740.70-12.950%-
Mon 30 Mar, 2026740.70-12.950%-
Fri 27 Mar, 2026740.70-12.950%-
Wed 25 Mar, 2026740.70-12.950%-
Tue 24 Mar, 2026740.70-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026520.75-15.850%-
Mon 30 Mar, 2026520.75-15.850%-
Fri 27 Mar, 2026520.75-15.850%-
Wed 25 Mar, 2026520.75-15.850%-
Tue 24 Mar, 2026520.75-15.850%-
Mon 23 Mar, 2026520.75-15.8554.55%-
Fri 20 Mar, 2026520.75-11.95450%-
Thu 19 Mar, 2026520.75-18.000%-
Wed 18 Mar, 2026520.75-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026730.65-0.85--
Mon 30 Mar, 2026730.65-0.85--
Fri 27 Mar, 2026730.65-0.85--
Wed 25 Mar, 2026730.65-0.85--
Tue 24 Mar, 2026730.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026556.70-0.90-10.14%-
Mon 30 Mar, 2026556.70-2.400%-
Fri 27 Mar, 2026556.70-2.40-20.23%-
Wed 25 Mar, 2026556.70-7.70193.22%-
Tue 24 Mar, 2026556.70-7.7531.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026593.35-2.000%-
Mon 30 Mar, 2026593.35-2.000%-
Fri 27 Mar, 2026593.35-2.0036.36%-
Wed 25 Mar, 2026593.35-6.2015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026630.60-0.70-2.11%-
Mon 30 Mar, 2026630.60-1.85-1.39%-
Fri 27 Mar, 2026630.60-1.25-5.26%-
Wed 25 Mar, 2026630.60-5.0012.59%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top