ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCAMC SPOT Price: 2647.20 as on 26 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2685.73
Target up: 2666.47
Target up: 2660.55
Target up: 2654.63
Target down: 2635.37
Target down: 2629.45
Target down: 2623.53

Date Close Open High Low Volume
26 Fri Dec 20252647.202656.002673.902642.800.41 M
24 Wed Dec 20252656.102709.002724.002641.201.01 M
23 Tue Dec 20252709.302679.002713.702665.200.49 M
22 Mon Dec 20252662.802661.002674.602641.200.52 M
19 Fri Dec 20252672.202719.002738.102632.402.24 M
18 Thu Dec 20252722.902602.902729.202602.902.92 M
17 Wed Dec 20252541.202581.302601.702535.600.5 M
16 Tue Dec 20252583.702608.002608.002563.100.99 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 4600 5000 5450

Put to Call Ratio (PCR) has decreased for strikes: 2660 2680 5350 2675

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.75-14.07%22.45-29.89%0.92
Wed 24 Dec, 202528.7510.6%18.60-5.74%1.13
Tue 23 Dec, 202572.25-33.04%7.70-0.25%1.33
Mon 22 Dec, 202543.6521.56%24.70-5.85%0.89
Fri 19 Dec, 202553.60-7.25%23.45-50.46%1.15
Thu 18 Dec, 202598.10-25.65%16.65251.84%2.16
Wed 17 Dec, 202514.5510.93%115.301.24%0.46
Tue 16 Dec, 202523.3527.63%76.601.26%0.5
Mon 15 Dec, 202532.2022.58%63.253.02%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.5534.13%28.30-32.8%0.5
Wed 24 Dec, 202523.7012.5%22.95-38.73%0.99
Tue 23 Dec, 202563.55-49.55%9.355.7%1.82
Mon 22 Dec, 202537.5524.02%29.00-20.58%0.87
Fri 19 Dec, 202546.95-31.42%27.15-53.54%1.36
Thu 18 Dec, 202591.85107.14%18.85657.97%2
Wed 17 Dec, 202512.90-3.82%114.25-6.76%0.55
Tue 16 Dec, 202520.954.8%80.50-2.63%0.56
Mon 15 Dec, 202528.2012.61%70.05-9.52%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.159.09%38.55-4.76%0.33
Wed 24 Dec, 202516.957.14%32.30-32.26%0.38
Tue 23 Dec, 202552.95-44.2%12.709.41%0.6
Mon 22 Dec, 202530.0535.96%34.60-22.73%0.31
Fri 19 Dec, 202538.9548.18%33.85-40.22%0.54
Thu 18 Dec, 202579.50-12.18%21.75228.57%1.34
Wed 17 Dec, 202510.45-31.88%137.20-6.67%0.36
Tue 16 Dec, 202516.55-1.29%94.75-31.82%0.26
Mon 15 Dec, 202523.454.5%80.75-4.35%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.9515.1%43.20-27.27%0.43
Wed 24 Dec, 202515.4043.27%36.25-45.18%0.67
Tue 23 Dec, 202549.25-51.83%14.1059.26%1.76
Mon 22 Dec, 202527.357.58%40.00-14.48%0.53
Fri 19 Dec, 202536.3030.43%36.00-39.62%0.67
Thu 18 Dec, 202576.7045.4%24.453227.27%1.45
Wed 17 Dec, 20259.7047.46%132.05-35.29%0.06
Tue 16 Dec, 202515.50-6.35%101.35-19.05%0.14
Mon 15 Dec, 202522.055.88%84.25-27.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.35-1.16%60.70-13.4%0.26
Wed 24 Dec, 20259.8525.78%49.30-21.25%0.29
Tue 23 Dec, 202536.10-6.68%20.801.66%0.47
Mon 22 Dec, 202520.15-5.69%50.20-0.75%0.43
Fri 19 Dec, 202527.15-3.37%46.70-62.49%0.41
Thu 18 Dec, 202563.6030.35%31.40408%1.05
Wed 17 Dec, 20257.6012.58%159.552.94%0.27
Tue 16 Dec, 202511.7525.05%113.50-4.23%0.29
Mon 15 Dec, 202517.2029.31%97.95-7.31%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.7514.99%76.05-6.02%0.18
Wed 24 Dec, 20256.30-21.08%65.30-20.95%0.23
Tue 23 Dec, 202525.5531.73%30.207.14%0.23
Mon 22 Dec, 202513.804.44%69.10-4.85%0.28
Fri 19 Dec, 202519.85-8.4%59.85-69.53%0.3
Thu 18 Dec, 202551.75-39.80-0.92
Wed 17 Dec, 202598.20-123.80--
Tue 16 Dec, 202598.20-123.80--
Mon 15 Dec, 202598.20-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.40-6.4%70.05-3.08%0.66
Wed 24 Dec, 20255.70-21.01%70.054.84%0.64
Tue 23 Dec, 202523.05-9.82%33.401.64%0.48
Mon 22 Dec, 202512.85-6.56%76.450%0.43
Fri 19 Dec, 202518.15-10.56%63.15-34.05%0.4
Thu 18 Dec, 202549.05145.32%41.95460.61%0.54
Wed 17 Dec, 20255.85-2.11%68.250%0.24
Tue 16 Dec, 20258.90-13.94%68.250%0.23
Mon 15 Dec, 202512.2024.06%68.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.10-18.37%93.35-7.14%0.1
Wed 24 Dec, 20254.00-11.7%83.600%0.08
Tue 23 Dec, 202517.40-3.09%41.30-12.5%0.07
Mon 22 Dec, 20259.5014.45%87.30-8.57%0.08
Fri 19 Dec, 202514.75-16.3%75.85-80.66%0.1
Thu 18 Dec, 202541.40912.5%48.90-0.45
Wed 17 Dec, 20255.05-135.15--
Tue 16 Dec, 202589.65-135.15--
Mon 15 Dec, 202589.65-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.65-24.72%104.45-0.72%0.34
Wed 24 Dec, 20253.30-29.37%92.55-2.13%0.26
Tue 23 Dec, 202514.20-13.5%48.954.44%0.19
Mon 22 Dec, 20257.951.27%95.85-5.59%0.15
Fri 19 Dec, 202512.25-1.37%83.65-29.9%0.17
Thu 18 Dec, 202536.9077.85%54.90-22.73%0.23
Wed 17 Dec, 20254.45-3.91%205.00-1.12%0.54
Tue 16 Dec, 20256.10-5.19%163.25-0.37%0.52
Mon 15 Dec, 20259.0019.21%140.45-2.19%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.20-14.34%116.7020.83%0.13
Wed 24 Dec, 20252.7017.27%103.850%0.09
Tue 23 Dec, 202511.75-7.17%97.850%0.11
Mon 22 Dec, 20256.6524.08%97.85-4%0.1
Fri 19 Dec, 202510.50-12.39%60.100%0.13
Thu 18 Dec, 202532.60-60.100%0.11
Wed 17 Dec, 202581.70-119.900%-
Tue 16 Dec, 202581.70-119.900%-
Mon 15 Dec, 202581.70-119.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.15-20.45%87.850%0.11
Wed 24 Dec, 20252.05-28.65%87.859.09%0.09
Tue 23 Dec, 20258.70-27.73%118.850%0.06
Mon 22 Dec, 20255.2510.34%118.850%0.04
Fri 19 Dec, 20258.350.87%108.50-8.33%0.05
Thu 18 Dec, 202527.30139.58%69.35500%0.05
Wed 17 Dec, 20253.6012.94%221.050%0.02
Tue 16 Dec, 20254.45-30.89%221.050%0.02
Mon 15 Dec, 20256.40-9.56%221.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.80-5%124.500%0.21
Wed 24 Dec, 20251.90-3.61%124.50-8.7%0.2
Tue 23 Dec, 20257.9019.86%109.850%0.21
Mon 22 Dec, 20254.908.63%109.850%0.25
Fri 19 Dec, 20257.55155%109.85-0.27
Thu 18 Dec, 202526.00-159.50--
Wed 17 Dec, 202574.25-159.50--
Tue 16 Dec, 202574.25-159.50--
Mon 15 Dec, 202574.25-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-22.13%154.00-7.14%0.08
Wed 24 Dec, 20251.50-14.34%136.55-3.45%0.06
Tue 23 Dec, 20255.50-8.13%90.85-3.33%0.06
Mon 22 Dec, 20253.55-3.5%125.650%0.05
Fri 19 Dec, 20255.85-35%125.65-16.67%0.05
Thu 18 Dec, 202520.45262.05%87.9535.85%0.04
Wed 17 Dec, 20252.85-11.55%180.050%0.11
Tue 16 Dec, 20253.30-1.75%180.050%0.09
Mon 15 Dec, 20254.95-1.04%180.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-19.82%111.950%0.02
Wed 24 Dec, 20251.25-19.57%111.950%0.02
Tue 23 Dec, 20254.05-4.83%111.950%0.01
Mon 22 Dec, 20253.005.84%111.950%0.01
Fri 19 Dec, 20254.550%111.95-0.01
Thu 18 Dec, 202515.95107.58%185.95--
Wed 17 Dec, 20252.25842.86%185.95--
Tue 16 Dec, 20254.900%185.95--
Mon 15 Dec, 20254.900%185.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.80-12.5%121.000%0.01
Wed 24 Dec, 20251.15-14.56%121.000%0.01
Tue 23 Dec, 20253.20-30.87%121.000%0.01
Mon 22 Dec, 20252.507.97%121.000%0.01
Fri 19 Dec, 20253.653.76%121.00-0.01
Thu 18 Dec, 202512.65565%199.90--
Wed 17 Dec, 20255.550%199.90--
Tue 16 Dec, 20255.55-199.90--
Mon 15 Dec, 202554.95-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-11.11%205.70-6.06%0.24
Wed 24 Dec, 20251.00-11.66%189.00-2.94%0.23
Tue 23 Dec, 20252.85-14.66%134.70-5.56%0.21
Mon 22 Dec, 20252.15-25.68%188.55-10%0.19
Fri 19 Dec, 20253.20-35.91%177.00-47.37%0.16
Thu 18 Dec, 202511.25464.79%137.00-5%0.19
Wed 17 Dec, 20251.40-2.74%255.950%1.13
Tue 16 Dec, 20252.15-23.96%255.950%1.1
Mon 15 Dec, 20252.95-8.57%165.900%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-14.41%214.30--
Wed 24 Dec, 20251.00-19.57%214.30--
Tue 23 Dec, 20252.50-13.21%214.30--
Mon 22 Dec, 20252.1013.57%214.30--
Fri 19 Dec, 20253.00-25.13%214.30--
Thu 18 Dec, 202510.05130.86%214.30--
Wed 17 Dec, 20252.000%214.30--
Tue 16 Dec, 20252.0062%214.30--
Mon 15 Dec, 20252.6516.28%214.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-3.53%348.50--
Wed 24 Dec, 20250.95-2.3%--
Tue 23 Dec, 20252.15-12.12%--
Mon 22 Dec, 20252.20-5.71%--
Fri 19 Dec, 20252.50-8.7%--
Thu 18 Dec, 20258.7545.57%--
Wed 17 Dec, 20251.450%--
Tue 16 Dec, 20251.45-4.82%--
Mon 15 Dec, 20252.30-25.89%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-53%229.30--
Wed 24 Dec, 20250.80-1.96%229.30--
Tue 23 Dec, 20252.05-14.29%229.30--
Mon 22 Dec, 20251.7517.82%229.30--
Fri 19 Dec, 20252.4013.48%229.30--
Thu 18 Dec, 20258.25122.5%229.30--
Wed 17 Dec, 20251.550%229.30--
Tue 16 Dec, 20251.550%229.30--
Mon 15 Dec, 20252.35566.67%229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-9.73%175.500%0
Wed 24 Dec, 20250.80-6.72%175.500%0
Tue 23 Dec, 20251.650.88%175.500%0
Mon 22 Dec, 20251.751.4%175.500%0
Fri 19 Dec, 20252.00-27.76%175.500%0
Thu 18 Dec, 20256.75108.43%175.50-50%0
Wed 17 Dec, 20251.15-1.32%278.150%0
Tue 16 Dec, 20251.1510.21%278.150%0
Mon 15 Dec, 20251.85-2.44%278.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-0.4%260.15--
Wed 24 Dec, 20250.75-7.46%260.15--
Tue 23 Dec, 20251.6542.55%260.15--
Mon 22 Dec, 20251.50-6%260.15--
Fri 19 Dec, 20251.857.53%260.15--
Thu 18 Dec, 20255.5018500%260.15--
Wed 17 Dec, 20252.300%260.15--
Tue 16 Dec, 20252.300%260.15--
Mon 15 Dec, 20252.300%260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.85-276.20--
Wed 24 Dec, 202531.85-276.20--
Tue 23 Dec, 202531.85-276.20--
Mon 22 Dec, 202531.85-276.20--
Fri 19 Dec, 202531.85-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.400%292.60--
Wed 24 Dec, 20250.40-6%292.60--
Tue 23 Dec, 20250.900%292.60--
Mon 22 Dec, 20250.90-5.66%292.60--
Fri 19 Dec, 20251.3015.22%292.60--
Thu 18 Dec, 20253.90-292.60--
Wed 17 Dec, 202528.35-292.60--
Tue 16 Dec, 202528.35-292.60--
Mon 15 Dec, 202528.35-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.20-309.35--
Wed 24 Dec, 202525.20-309.35--
Tue 23 Dec, 202525.20-309.35--
Mon 22 Dec, 202525.20-309.35--
Fri 19 Dec, 202525.20-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-12.09%302.000%0.22
Wed 24 Dec, 20250.45-18.12%302.00-14.29%0.19
Tue 23 Dec, 20250.85-1.66%300.00-6.1%0.19
Mon 22 Dec, 20250.90-9.27%278.000%0.19
Fri 19 Dec, 20251.20-31.46%278.000%0.18
Thu 18 Dec, 20252.95178.6%278.00-1.2%0.12
Wed 17 Dec, 20250.60-0.41%377.000%0.34
Tue 16 Dec, 20250.60-5.43%377.000%0.34
Mon 15 Dec, 20250.80-0.39%377.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.75-343.65--
Wed 24 Dec, 202519.75-343.65--
Tue 23 Dec, 202519.75-343.65--
Mon 22 Dec, 202519.75-343.65--
Fri 19 Dec, 202519.75-343.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-21.43%532.05--
Wed 24 Dec, 20250.35-12.5%--
Tue 23 Dec, 20250.70-11.11%--
Mon 22 Dec, 20250.60-10%--
Fri 19 Dec, 20250.95-33.33%--
Thu 18 Dec, 20252.60200%--
Wed 17 Dec, 20250.250%--
Tue 16 Dec, 20250.25-9.09%--
Mon 15 Dec, 20255.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-38.46%361.25--
Wed 24 Dec, 20251.100%361.25--
Tue 23 Dec, 20251.100%361.25--
Mon 22 Dec, 20251.100%361.25--
Fri 19 Dec, 20250.80-40.91%361.25--
Thu 18 Dec, 20252.25-15.38%361.25--
Wed 17 Dec, 20250.500%361.25--
Tue 16 Dec, 20250.300%361.25--
Mon 15 Dec, 20250.500%361.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-7.14%397.05--
Wed 24 Dec, 20250.600%397.05--
Tue 23 Dec, 20250.600%397.05--
Mon 22 Dec, 20250.600%397.05--
Fri 19 Dec, 20250.60180%397.05--
Thu 18 Dec, 20251.65-397.05--
Wed 17 Dec, 202513.50-397.05--
Tue 16 Dec, 202513.50-397.05--
Mon 15 Dec, 202513.50-397.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.500%424.000%0.48
Wed 24 Dec, 20250.500%424.000%0.48
Tue 23 Dec, 20250.80-21.57%424.000%0.48
Mon 22 Dec, 20251.00-20.31%424.000%0.37
Fri 19 Dec, 20250.70-25.58%424.000%0.3
Thu 18 Dec, 20251.70207.14%424.00-5%0.22
Wed 17 Dec, 20250.25-9.68%484.300%0.71
Tue 16 Dec, 20250.250%484.300%0.65
Mon 15 Dec, 20250.25-3.13%484.300%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.35-433.70--
Wed 24 Dec, 202510.35-433.70--
Tue 23 Dec, 202510.35-433.70--
Mon 22 Dec, 202510.35-433.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25211.11%833.65--
Wed 24 Dec, 20250.450%--
Tue 23 Dec, 20250.450%--
Mon 22 Dec, 20250.450%--
Fri 19 Dec, 20250.450%--
Thu 18 Dec, 20251.00-50%--
Wed 17 Dec, 20250.700%--
Tue 16 Dec, 20250.700%--
Mon 15 Dec, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-20%910.80--
Wed 24 Dec, 20250.6025%--
Tue 23 Dec, 20250.50-66.67%--
Mon 22 Dec, 20250.15-7.69%--
Fri 19 Dec, 20250.254%--
Thu 18 Dec, 20250.904.17%--
Wed 17 Dec, 20250.200%--
Tue 16 Dec, 20250.200%--
Mon 15 Dec, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251144.65-5.70100%-
Mon 24 Nov, 20251144.65-5.051250%-
Fri 21 Nov, 20251144.65-5.750%-
Thu 20 Nov, 20251144.65-5.750%-
Wed 19 Nov, 20251144.65-5.75--
Tue 18 Nov, 20251144.65-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025813.950%5.6059.38%51
Mon 24 Nov, 2025813.950%5.5545.45%32
Fri 21 Nov, 2025813.950%5.651000%22
Thu 20 Nov, 2025813.95-1.150%2
Wed 19 Nov, 20251059.50-1.150%-
Tue 18 Nov, 20251059.50-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025977.15-8.95150%-
Mon 24 Nov, 2025977.15-7.800%-
Fri 21 Nov, 2025977.15-10.900%-
Thu 20 Nov, 2025977.15-10.900%-
Wed 19 Nov, 2025977.15-10.90--
Tue 18 Nov, 2025977.15-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025982.55-9.1037.5%-
Mon 24 Nov, 2025982.55-10.70166.67%-
Fri 21 Nov, 2025982.55-15.400%-
Thu 20 Nov, 2025982.55-15.400%-
Wed 19 Nov, 2025982.55-15.40--
Tue 18 Nov, 2025982.55-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025897.85-9.95--
Mon 24 Nov, 2025897.85-92.70--
Fri 21 Nov, 2025897.85-92.70--
Thu 20 Nov, 2025897.85-92.70--
Wed 19 Nov, 2025897.85-92.70--
Tue 18 Nov, 2025897.85-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025896.55-49.15--
Mon 24 Nov, 2025896.55-49.15--
Fri 21 Nov, 2025896.55-49.15--
Thu 20 Nov, 2025896.55-49.15--
Wed 19 Nov, 2025896.55-49.15--
Tue 18 Nov, 2025896.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025821.95-34.659.09%-
Mon 24 Nov, 2025821.95-37.000%-
Fri 21 Nov, 2025821.95-37.000%-
Thu 20 Nov, 2025821.95-37.000%-
Wed 19 Nov, 2025821.95-37.000%-
Tue 18 Nov, 2025821.95-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025813.75-65.35--
Mon 24 Nov, 2025813.75-65.35--
Fri 21 Nov, 2025813.75-65.35--
Thu 20 Nov, 2025813.75-65.35--
Wed 19 Nov, 2025813.75-65.35--
Tue 18 Nov, 2025813.75-65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025381.10-3.7%23.6550%21.12
Mon 24 Nov, 2025431.2512.5%26.3530.25%13.56
Fri 21 Nov, 2025431.909.09%23.4522.17%11.71
Thu 20 Nov, 2025470.00266.67%23.65105.36%10.45
Wed 19 Nov, 2025450.000%30.5543.59%18.67
Tue 18 Nov, 2025470.0020%39.1065.96%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025400.000%85.10--
Mon 24 Nov, 2025400.00-85.10--
Fri 21 Nov, 2025734.60-85.10--
Thu 20 Nov, 2025734.60-85.10--
Wed 19 Nov, 2025734.60-85.10--
Tue 18 Nov, 2025734.60-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025680.85-171.15--
Mon 24 Nov, 2025680.85-171.15--
Fri 21 Nov, 2025680.85-171.15--
Thu 20 Nov, 2025680.85-171.15--
Wed 19 Nov, 2025680.85-171.15--
Tue 18 Nov, 2025680.85-171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025659.60-109.10--
Mon 24 Nov, 2025659.60-109.10--
Fri 21 Nov, 2025659.60-109.10--
Thu 20 Nov, 2025659.60-109.10--
Wed 19 Nov, 2025659.60-109.10--
Tue 18 Nov, 2025659.60-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.05150%205.00--
Mon 24 Nov, 2025283.70100%205.00--
Fri 21 Nov, 2025365.000%205.00--
Thu 20 Nov, 2025365.000%205.00--
Wed 19 Nov, 2025365.000%205.00--
Tue 18 Nov, 2025365.000%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025588.45-77.40354.55%-
Mon 24 Nov, 2025588.45-79.0010%-
Fri 21 Nov, 2025588.45-78.000%-
Thu 20 Nov, 2025588.45-75.00233.33%-
Wed 19 Nov, 2025588.45-81.20--
Tue 18 Nov, 2025588.45-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025174.40-95.05170.83%4.64
Mon 24 Nov, 2025230.00-101.4096.72%-
Fri 21 Nov, 2025230.00-88.0010.91%-
Thu 20 Nov, 2025555.60-86.150%-
Wed 19 Nov, 2025555.60-99.9557.14%-
Tue 18 Nov, 2025555.60-115.4575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.351575%117.251012.5%1.33
Mon 24 Nov, 2025195.0033.33%121.2060%2
Fri 21 Nov, 2025185.20200%104.10400%1.67
Thu 20 Nov, 2025300.000%124.500%1
Wed 19 Nov, 2025300.000%124.500%1
Tue 18 Nov, 2025300.000%124.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025121.7063.3%142.0052.45%1
Mon 24 Nov, 2025141.0565.84%147.7568.24%1.07
Fri 21 Nov, 2025163.1021.97%126.2017.24%1.06
Thu 20 Nov, 2025174.1032%131.6559.34%1.1
Wed 19 Nov, 2025180.4085.19%138.009.64%0.91
Tue 18 Nov, 2025198.0068.75%157.4048.21%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.3027.03%173.5050%0.38
Mon 24 Nov, 2025118.00270%165.00300%0.32
Fri 21 Nov, 2025140.3511.11%163.450%0.3
Thu 20 Nov, 2025152.6528.57%163.450%0.33
Wed 19 Nov, 2025150.75-22.22%163.45200%0.43
Tue 18 Nov, 2025174.40200%150.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.058.82%199.5511.02%1.04
Mon 24 Nov, 202597.2521.82%203.158.24%1.02
Fri 21 Nov, 2025117.1526.34%167.4010.34%1.15
Thu 20 Nov, 2025126.9042.94%174.4035.17%1.31
Wed 19 Nov, 2025135.2058.88%190.0082.95%1.39
Tue 18 Nov, 2025150.25174.36%211.55230.77%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.1547.17%221.050%0.03
Mon 24 Nov, 202590.400%221.050%0.04
Fri 21 Nov, 202591.301.92%221.050%0.04
Thu 20 Nov, 2025110.001.96%221.050%0.04
Wed 19 Nov, 2025120.00200%221.050%0.04
Tue 18 Nov, 2025150.000%288.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.8053.68%271.3515.15%0.18
Mon 24 Nov, 202564.7041.67%253.8565%0.24
Fri 21 Nov, 202579.1025.49%239.801233.33%0.21
Thu 20 Nov, 202587.054.79%241.00-0.02
Wed 19 Nov, 202596.9044.55%380.75--
Tue 18 Nov, 2025112.255.21%380.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025352.25-354.000%-
Mon 24 Nov, 2025352.25-354.000%-
Fri 21 Nov, 2025352.25-354.000%-
Thu 20 Nov, 2025352.25-354.000%-
Wed 19 Nov, 2025352.25-354.000%-
Tue 18 Nov, 2025352.25-354.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202559.5525%352.250%23
Mon 24 Nov, 202584.000%352.25538.89%28.75
Fri 21 Nov, 202584.000%325.000%4.5
Thu 20 Nov, 202584.000%325.000%4.5
Wed 19 Nov, 202584.000%325.00500%4.5
Tue 18 Nov, 202584.0033.33%334.00-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.50-348.50--
Mon 24 Nov, 2025305.35-348.50--
Fri 21 Nov, 2025305.35-348.50--
Thu 20 Nov, 2025305.35-348.50--
Wed 19 Nov, 2025305.35-348.50--
Tue 18 Nov, 2025305.35-348.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.6010.84%405.000%0.01
Mon 24 Nov, 202527.3527.11%405.00-0.01
Fri 21 Nov, 202533.95110.28%492.55--
Thu 20 Nov, 202540.75174.36%492.55--
Wed 19 Nov, 202547.15-492.55--
Tue 18 Nov, 2025312.90-492.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025263.10-504.00--
Mon 24 Nov, 2025263.10-405.25--
Fri 21 Nov, 2025263.10-405.25--
Thu 20 Nov, 2025263.10-405.25--
Wed 19 Nov, 2025263.10-405.25--
Tue 18 Nov, 2025263.10-405.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025275.90-554.05--
Mon 24 Nov, 2025275.90-554.05--
Fri 21 Nov, 2025275.90-554.05--
Thu 20 Nov, 2025275.90-554.05--
Wed 19 Nov, 2025275.90-554.05--
Tue 18 Nov, 2025275.90-554.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025225.40-466.50--
Mon 24 Nov, 2025225.40-466.50--
Fri 21 Nov, 2025225.40-466.50--
Thu 20 Nov, 2025225.40-466.50--
Wed 19 Nov, 2025225.40-466.50--
Tue 18 Nov, 2025225.40-466.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.9063.49%630.00385%0.94
Mon 24 Nov, 202512.5080%613.051900%0.32
Fri 21 Nov, 202516.0029.63%590.00-0.03
Thu 20 Nov, 202518.85-619.10--
Wed 19 Nov, 2025242.45-619.10--
Tue 18 Nov, 2025242.45-619.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.00-532.05--
Mon 24 Nov, 2025192.00-532.05--
Fri 21 Nov, 2025192.00-532.05--
Thu 20 Nov, 2025192.00-532.05--
Wed 19 Nov, 2025192.00-532.05--
Tue 18 Nov, 2025192.00-532.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025212.30-687.45--
Mon 24 Nov, 2025212.30-687.45--
Fri 21 Nov, 2025212.30-687.45--
Thu 20 Nov, 2025212.30-687.45--
Wed 19 Nov, 2025212.30-687.45--
Tue 18 Nov, 2025212.30-687.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.500%742.000%0.74
Mon 24 Nov, 202510.504.55%742.0030.77%0.74
Fri 21 Nov, 20259.954.76%750.000%0.59
Thu 20 Nov, 202510.70-750.00333.33%0.62
Wed 19 Nov, 2025185.30-846.700%-
Tue 18 Nov, 2025185.30-846.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.55-833.65--
Mon 24 Nov, 2025161.55-833.65--
Fri 21 Nov, 2025161.55-833.65--
Thu 20 Nov, 2025161.55-833.65--
Wed 19 Nov, 2025161.55-833.65--
Tue 18 Nov, 2025161.55-833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.20-910.80--
Mon 24 Nov, 2025140.20-910.80--
Fri 21 Nov, 2025140.20-910.80--
Thu 20 Nov, 2025140.20-910.80--
Wed 19 Nov, 2025140.20-910.80--
Tue 18 Nov, 2025140.20-910.80--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.20-16.54%17.75-13.25%2.59
Wed 24 Dec, 202535.054.96%15.30-27.95%2.5
Tue 23 Dec, 202580.15-13.57%6.4529.03%3.64
Mon 22 Dec, 202549.45-23.5%21.70-9.31%2.44
Fri 19 Dec, 202560.1510.24%20.45-30.37%2.05
Thu 18 Dec, 2025107.55-12.17%14.25629.73%3.25
Wed 17 Dec, 202516.25-1.05%105.95-16.85%0.39
Tue 16 Dec, 202526.40-5.45%72.95-10.1%0.47
Mon 15 Dec, 202536.4080.36%56.6022.22%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.85-6.52%11.959.06%3.22
Wed 24 Dec, 202546.051.1%10.851.6%2.76
Tue 23 Dec, 202594.85-9%5.051.63%2.75
Mon 22 Dec, 202556.002.04%16.10-3.91%2.46
Fri 19 Dec, 202570.901.03%16.20111.57%2.61
Thu 18 Dec, 2025119.10-38.22%12.0027.37%1.25
Wed 17 Dec, 202519.4041.44%91.45-6.86%0.61
Tue 16 Dec, 202531.207.77%58.552%0.92
Mon 15 Dec, 202543.0522.62%48.20-6.54%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.95-1.45%10.20-18.52%3.24
Wed 24 Dec, 202550.354.55%9.20-20.12%3.91
Tue 23 Dec, 2025100.80-8.33%4.404.97%5.12
Mon 22 Dec, 202564.30-2.7%14.2521.05%4.47
Fri 19 Dec, 202578.00-30.84%15.00-42.55%3.59
Thu 18 Dec, 2025122.20-54.66%11.40432.18%4.33
Wed 17 Dec, 202521.1010.8%92.15-12.12%0.37
Tue 16 Dec, 202533.8512.7%58.55-19.51%0.46
Mon 15 Dec, 202545.7527.7%46.3573.24%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.65-8.68%6.651.19%2.99
Wed 24 Dec, 202566.55-9.33%6.05-18.13%2.7
Tue 23 Dec, 2025118.20-17.94%3.45-4.74%2.99
Mon 22 Dec, 202579.900.24%11.05-11.43%2.58
Fri 19 Dec, 202591.40-15.93%11.35-36.9%2.92
Thu 18 Dec, 2025140.35-58.18%9.10202.51%3.89
Wed 17 Dec, 202527.2526.84%77.3572.16%0.54
Tue 16 Dec, 202543.5563.75%48.75-1.6%0.4
Mon 15 Dec, 202556.0092.26%36.959.94%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025131.550%4.15-6.46%7.74
Wed 24 Dec, 2025131.550%4.051.71%8.28
Tue 23 Dec, 2025131.55-8.51%2.708.36%8.14
Mon 22 Dec, 202595.90-11.32%8.555.56%6.87
Fri 19 Dec, 2025113.00-15.87%8.40-19.9%5.77
Thu 18 Dec, 2025160.55-44.25%7.2027.76%6.06
Wed 17 Dec, 202533.9014.14%65.0044.44%2.65
Tue 16 Dec, 202555.1573.68%39.0030.19%2.09
Mon 15 Dec, 202568.10-3.39%29.4052.88%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202598.800%109.10--
Wed 24 Dec, 202598.800%--
Tue 23 Dec, 202598.800%--
Mon 22 Dec, 202598.800%--
Fri 19 Dec, 202598.80-4.35%--
Thu 18 Dec, 2025162.75-31%--
Wed 17 Dec, 202535.1017.65%--
Tue 16 Dec, 202559.2510.39%--
Mon 15 Dec, 2025109.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202587.15-8.96%2.85-7.83%3.48
Wed 24 Dec, 2025105.00-6.94%2.70-14.81%3.43
Tue 23 Dec, 2025157.05-6.49%2.25-18.92%3.75
Mon 22 Dec, 2025107.000%6.258.12%4.32
Fri 19 Dec, 2025125.30-13.48%6.4031.62%4
Thu 18 Dec, 2025177.45-23.93%5.7022.51%2.63
Wed 17 Dec, 202542.5598.31%54.2023.23%1.63
Tue 16 Dec, 202565.0025.53%31.4010.71%2.63
Mon 15 Dec, 202582.30-17.54%22.958.53%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025121.850%2.4511.66%5.19
Wed 24 Dec, 2025121.85-4%2.20-3.88%4.65
Tue 23 Dec, 2025164.00-1.96%1.85-30.12%4.64
Mon 22 Dec, 2025127.45-3.77%4.956.41%6.51
Fri 19 Dec, 2025123.60-11.67%5.002.97%5.89
Thu 18 Dec, 2025195.50-18.92%4.7028.39%5.05
Wed 17 Dec, 202552.65393.33%43.95-2.88%3.19
Tue 16 Dec, 2025144.000%24.7094.4%16.2
Mon 15 Dec, 2025144.000%17.605.04%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025138.000%85.10--
Wed 24 Dec, 2025138.000%--
Tue 23 Dec, 2025138.000%--
Mon 22 Dec, 2025138.000%--
Fri 19 Dec, 2025138.000%--
Thu 18 Dec, 2025138.000%--
Wed 17 Dec, 202562.501.69%--
Tue 16 Dec, 2025108.100%--
Mon 15 Dec, 2025108.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025139.550%1.708.65%3.65
Wed 24 Dec, 2025139.550%1.75-22.39%3.35
Tue 23 Dec, 2025139.550%1.55-12.99%4.32
Mon 22 Dec, 2025139.550%3.9012.41%4.97
Fri 19 Dec, 2025139.550%3.80-11.61%4.42
Thu 18 Dec, 2025216.056.9%3.85-10.92%5
Wed 17 Dec, 202563.10-34.9516%6
Tue 16 Dec, 2025214.85-20.9025%-
Mon 15 Dec, 2025214.85-13.85-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025164.150%1.30-12.99%17.69
Wed 24 Dec, 2025164.15-4.88%1.45-5.48%20.33
Tue 23 Dec, 2025218.20-14.58%1.35-7.19%20.46
Mon 22 Dec, 2025169.50-4%3.50-6.9%18.83
Fri 19 Dec, 2025184.0011.11%3.25-19.69%19.42
Thu 18 Dec, 2025236.80-25%3.35-4.2%26.87
Wed 17 Dec, 202577.25-9.09%28.6515.99%21.03
Tue 16 Dec, 2025108.5032%15.504.82%16.48
Mon 15 Dec, 2025128.25-5.66%10.4014.7%20.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025146.95-1.200%-
Wed 24 Dec, 2025146.95-1.20-21.79%-
Tue 23 Dec, 2025146.95-1.40-12.36%-
Mon 22 Dec, 2025146.95-2.8523.61%-
Fri 19 Dec, 2025146.95-2.7014.29%-
Thu 18 Dec, 2025146.95-2.8596.88%-
Wed 17 Dec, 2025146.95-22.70--
Tue 16 Dec, 2025146.95-31.60--
Mon 15 Dec, 2025146.95-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025260.25-1.00-1.42%-
Wed 24 Dec, 2025260.25-1.95-3.42%-
Tue 23 Dec, 2025260.25-1.3558.7%-
Mon 22 Dec, 2025260.25-2.5037.31%-
Fri 19 Dec, 2025260.25-2.201.52%-
Thu 18 Dec, 2025260.25-2.3594.12%-
Wed 17 Dec, 2025260.25-17.25--
Tue 16 Dec, 2025260.25-27.35--
Mon 15 Dec, 2025260.25-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025108.700%0.75-6.52%8.6
Wed 24 Dec, 2025108.700%0.954.55%9.2
Tue 23 Dec, 2025108.700%1.20-7.37%8.8
Mon 22 Dec, 2025108.700%2.603.26%9.5
Fri 19 Dec, 2025108.700%1.90-16.36%9.2
Thu 18 Dec, 2025108.700%1.9552.78%11
Wed 17 Dec, 2025108.700%13.95140%7.2
Tue 16 Dec, 2025108.700%7.25200%3
Mon 15 Dec, 2025108.700%5.00900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025292.80-0.850%-
Wed 24 Dec, 2025292.80-0.85-2.82%-
Tue 23 Dec, 2025292.80-2.350%-
Mon 22 Dec, 2025292.80-2.35138.26%-
Fri 19 Dec, 2025292.80-1.8018.25%-
Thu 18 Dec, 2025292.80-1.805%-
Wed 17 Dec, 2025292.80-10.65566.67%-
Tue 16 Dec, 2025292.80-8.950%-
Mon 15 Dec, 2025292.80-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025305.650%0.50-4.22%295
Wed 24 Dec, 2025305.650%0.75-15.15%308
Tue 23 Dec, 2025305.650%0.80-14.18%363
Mon 22 Dec, 2025305.650%1.95-0.94%423
Fri 19 Dec, 2025305.650%1.4029.39%427
Thu 18 Dec, 2025305.65-50%1.35-14.73%330
Wed 17 Dec, 2025159.00-8.4524.44%193.5
Tue 16 Dec, 2025897.85-4.5021.96%-
Mon 15 Dec, 2025897.85-3.15-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025326.90-1.150%-
Wed 24 Dec, 2025326.90-1.150%-
Tue 23 Dec, 2025326.90-1.150%-
Mon 22 Dec, 2025326.90-1.15-12.5%-
Fri 19 Dec, 2025326.90-1.200%-
Thu 18 Dec, 2025326.90-1.20-42.86%-
Wed 17 Dec, 2025326.90-7.00--
Tue 16 Dec, 2025326.90-14.45--
Mon 15 Dec, 2025326.90-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025344.50-0.400%-
Wed 24 Dec, 2025344.50-0.40-21.05%-
Tue 23 Dec, 2025344.50-0.85-5%-
Mon 22 Dec, 2025344.50-1.200%-
Fri 19 Dec, 2025344.50-1.200%-
Thu 18 Dec, 2025344.50-1.20-23.08%-
Wed 17 Dec, 2025344.50-5.3573.33%-
Tue 16 Dec, 2025344.50-2.8550%-
Mon 15 Dec, 2025344.50-2.35900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025362.35-0.750%-
Wed 24 Dec, 2025362.35-0.750%-
Tue 23 Dec, 2025362.35-0.750%-
Mon 22 Dec, 2025362.35-0.750%-
Fri 19 Dec, 2025362.35-0.750%-
Thu 18 Dec, 2025362.35-0.750%-
Wed 17 Dec, 2025362.35-2.300%-
Tue 16 Dec, 2025362.35-2.300%-
Mon 15 Dec, 2025362.35-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025380.50-0.800%-
Wed 24 Dec, 2025380.50-0.800%-
Tue 23 Dec, 2025380.50-0.800%-
Mon 22 Dec, 2025380.50-0.80-3.57%-
Fri 19 Dec, 2025380.50-1.200%-
Thu 18 Dec, 2025380.50-1.05-22.22%-
Wed 17 Dec, 2025380.50-3.75800%-
Tue 16 Dec, 2025380.50-2.000%-
Mon 15 Dec, 2025380.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025423.600%0.30-9.6%28.25
Wed 24 Dec, 2025423.600%0.50-2.34%31.25
Tue 23 Dec, 2025423.600%0.75-4.48%32
Mon 22 Dec, 2025423.600%1.15-2.19%33.5
Fri 19 Dec, 2025423.600%0.807.87%34.25
Thu 18 Dec, 2025423.600%0.90-5.22%31.75
Wed 17 Dec, 2025347.600%3.1531.37%33.5
Tue 16 Dec, 2025347.600%2.000.99%25.5
Mon 15 Dec, 2025347.600%1.5532.89%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025417.55-5.65--
Wed 24 Dec, 2025417.55-5.65--
Tue 23 Dec, 2025417.55-5.65--
Mon 22 Dec, 2025417.55-5.65--
Fri 19 Dec, 2025417.55-5.65--
Thu 18 Dec, 2025417.55-5.65--
Wed 17 Dec, 2025417.55-5.65--
Tue 16 Dec, 2025417.55-5.65--
Mon 15 Dec, 2025417.55-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025455.35-3.70--
Wed 24 Dec, 2025455.35-3.70--
Tue 23 Dec, 2025455.35-3.70--
Mon 22 Dec, 2025455.35-3.70--
Fri 19 Dec, 2025455.35-3.70--
Thu 18 Dec, 2025455.35-3.70--
Wed 17 Dec, 2025455.35-3.70--
Tue 16 Dec, 2025455.35-3.70--
Mon 15 Dec, 2025455.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251232.30-33.20--
Wed 24 Dec, 20251232.30-33.20--
Tue 23 Dec, 20251232.30-33.20--
Mon 22 Dec, 20251232.30-33.20--
Fri 19 Dec, 20251232.30-33.20--
Thu 18 Dec, 20251232.30-33.20--
Wed 17 Dec, 20251232.30-33.20--
Tue 16 Dec, 20251232.30-33.20--
Mon 15 Dec, 20251232.30-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025532.65-1.45--
Wed 24 Dec, 2025532.65-1.45--
Tue 23 Dec, 2025532.65-1.45--
Mon 22 Dec, 2025532.65-1.45--
Fri 19 Dec, 2025532.65-1.45--
Thu 18 Dec, 2025532.65-1.45--
Wed 17 Dec, 2025532.65-1.45--
Tue 16 Dec, 2025532.65-1.45--
Mon 15 Dec, 2025532.65-1.45--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top