ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HDFCAMC SPOT Price: 2640.00 as on 05 Nov, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2719.8
Target up: 2699.85
Target up: 2679.9
Target down: 2602.5
Target down: 2582.55
Target down: 2562.6
Target down: 2485.2

Date Close Open High Low Volume
05 Thu Nov 20262640.002525.102642.402525.102.44 M
03 Tue Nov 20262440.002393.002444.602368.801.16 M
02 Mon Nov 20262379.502311.502379.502307.500.51 M
30 Fri Oct 20262309.502306.002325.802267.800.8 M
29 Thu Oct 20262316.702310.002342.302295.400.38 M
28 Wed Oct 20262300.002280.002318.402261.000.6 M
27 Tue Oct 20262267.702258.402288.002242.200.79 M
26 Mon Oct 20262258.402242.102273.402216.100.57 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2300 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2340 2360 2320 2260

Put to Call Ratio (PCR) has decreased for strikes: 2380 2500 2180 2220

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.00-1.16%417.05--
Thu 29 Oct, 20263.050%417.05--
Wed 28 Oct, 20263.55-2.27%417.05--
Tue 27 Oct, 20264.400%417.05--
Mon 26 Oct, 20264.400%417.05--
Fri 23 Oct, 20264.400%417.05--
Thu 22 Oct, 20264.40340%417.05--
Wed 21 Oct, 20264.85-417.05--
Mon 19 Oct, 202623.80-417.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202621.55-434.65--
Tue 27 Oct, 202621.55-434.65--
Mon 26 Oct, 202621.55-434.65--
Fri 23 Oct, 202621.55-434.65--
Thu 22 Oct, 202621.55-434.65--
Wed 21 Oct, 202621.55-434.65--
Mon 19 Oct, 202621.55-434.65--
Fri 16 Oct, 202621.55-434.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.450%452.40--
Thu 29 Oct, 20262.45-66.67%452.40--
Wed 28 Oct, 20261.4050%452.40--
Tue 27 Oct, 20265.25-452.40--
Mon 26 Oct, 202619.50-452.40--
Fri 23 Oct, 202619.50-452.40--
Thu 22 Oct, 202619.50-452.40--
Wed 21 Oct, 202619.50-452.40--
Mon 19 Oct, 202619.50-452.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.90-1.67%380.000%0.54
Thu 29 Oct, 20262.251.69%380.000%0.53
Wed 28 Oct, 20262.455.36%380.0028%0.54
Tue 27 Oct, 20261.95-3.45%406.5047.06%0.45
Mon 26 Oct, 20261.55-4.92%411.95112.5%0.29
Fri 23 Oct, 20261.900%451.8560%0.13
Thu 22 Oct, 20263.3517.31%394.6525%0.08
Wed 21 Oct, 20263.35420%365.00-0.08
Mon 19 Oct, 20265.00-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.000%488.45--
Thu 29 Oct, 20262.00-29.41%488.45--
Wed 28 Oct, 20262.003.03%488.45--
Tue 27 Oct, 20262.600%488.45--
Mon 26 Oct, 20262.600%488.45--
Fri 23 Oct, 20262.600%488.45--
Thu 22 Oct, 20262.600%488.45--
Wed 21 Oct, 20262.600%488.45--
Mon 19 Oct, 20264.3083.33%488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.350%506.70--
Thu 29 Oct, 202614.350%506.70--
Wed 28 Oct, 202614.350%506.70--
Tue 27 Oct, 202614.350%506.70--
Mon 26 Oct, 202614.350%506.70--
Fri 23 Oct, 202614.350%506.70--
Thu 22 Oct, 202614.350%506.70--
Wed 21 Oct, 202614.350%506.70--
Mon 19 Oct, 202614.35-506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.050%420.000%0.67
Thu 29 Oct, 20261.05-34.78%420.000%0.67
Wed 28 Oct, 20260.700%440.00-4.76%0.43
Tue 27 Oct, 20260.700%470.00250%0.46
Mon 26 Oct, 20261.300%475.00100%0.13
Fri 23 Oct, 20261.8012.2%515.00-0.07
Thu 22 Oct, 20262.005.13%525.10--
Wed 21 Oct, 20264.050%525.10--
Mon 19 Oct, 20264.05-525.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.00-238.40--
Mon 28 Sep, 2026178.00-238.40--
Fri 25 Sep, 2026178.00-238.40--
Thu 24 Sep, 2026178.00-238.40--
Wed 23 Sep, 2026178.00-238.40--
Tue 22 Sep, 2026178.00-238.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026140.50-299.40--
Mon 28 Sep, 2026140.50-299.40--
Fri 25 Sep, 2026140.50-299.40--
Thu 24 Sep, 2026140.50-299.40--
Wed 23 Sep, 2026140.50-299.40--
Tue 22 Sep, 2026140.50-299.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026109.60-367.00--
Mon 28 Sep, 2026109.60-367.00--
Fri 25 Sep, 2026109.60-367.00--
Thu 24 Sep, 2026109.60-367.00--
Wed 23 Sep, 2026109.60-367.00--
Tue 22 Sep, 2026109.60-367.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.900%399.70--
Thu 29 Oct, 20264.900%399.70--
Wed 28 Oct, 20264.900%399.70--
Tue 27 Oct, 20264.900%399.70--
Mon 26 Oct, 20264.900%399.70--
Fri 23 Oct, 20264.900%399.70--
Thu 22 Oct, 20264.90554.55%399.70--
Wed 21 Oct, 20265.65-399.70--
Mon 19 Oct, 202626.25-399.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.65-3%310.000%0.48
Thu 29 Oct, 20264.102.04%310.000%0.47
Wed 28 Oct, 20264.5537.06%310.0020.51%0.48
Tue 27 Oct, 20264.656.72%310.0044.44%0.55
Mon 26 Oct, 20264.65-8.84%325.00125%0.4
Fri 23 Oct, 20264.00-9.82%340.0026.32%0.16
Thu 22 Oct, 20265.3579.12%310.0058.33%0.12
Wed 21 Oct, 20265.75193.55%299.9533.33%0.13
Mon 19 Oct, 20269.103.33%230.0050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.50475%365.60--
Thu 29 Oct, 20264.55100%365.60--
Wed 28 Oct, 20264.200%365.60--
Tue 27 Oct, 20264.200%365.60--
Mon 26 Oct, 20264.200%365.60--
Fri 23 Oct, 20264.20100%365.60--
Thu 22 Oct, 20266.30-50%365.60--
Wed 21 Oct, 202614.300%365.60--
Mon 19 Oct, 202614.300%365.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.7557.69%273.000%0.04
Thu 29 Oct, 20265.9036.84%273.000%0.06
Wed 28 Oct, 20266.65171.43%273.000%0.08
Tue 27 Oct, 20266.000%273.0050%0.21
Mon 26 Oct, 20266.0027.27%254.250%0.14
Fri 23 Oct, 20265.15-21.43%254.250%0.18
Thu 22 Oct, 20267.0055.56%254.25-0.14
Wed 21 Oct, 202617.300%348.90--
Mon 19 Oct, 202617.300%348.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.8024.68%285.000%0.08
Thu 29 Oct, 20267.301.32%285.000%0.1
Wed 28 Oct, 20267.7555.1%285.000%0.11
Tue 27 Oct, 20267.20157.89%285.000%0.16
Mon 26 Oct, 20267.3518.75%285.000%0.42
Fri 23 Oct, 20266.30-60.98%285.0014.29%0.5
Thu 22 Oct, 20267.90173.33%250.0016.67%0.17
Wed 21 Oct, 202622.500%170.950%0.4
Mon 19 Oct, 202622.507.14%170.95-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.15-8.33%316.35--
Thu 29 Oct, 20268.850%316.35--
Wed 28 Oct, 20269.4050%316.35--
Tue 27 Oct, 20265.850%316.35--
Mon 26 Oct, 20265.850%316.35--
Fri 23 Oct, 20265.85-33.33%316.35--
Thu 22 Oct, 20269.551100%316.35--
Wed 21 Oct, 202643.400%316.35--
Mon 19 Oct, 202643.400%316.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.2552.46%206.05-0.8%0.53
Thu 29 Oct, 202611.304.81%226.600%0.82
Wed 28 Oct, 202611.203.93%226.600%0.86
Tue 27 Oct, 202610.2010.67%226.6015.28%0.89
Mon 26 Oct, 202610.4018.22%229.3551.05%0.85
Fri 23 Oct, 20268.450.94%252.5522.22%0.67
Thu 22 Oct, 202611.15123.16%210.0088.71%0.55
Wed 21 Oct, 202613.507.95%201.5026.53%0.65
Mon 19 Oct, 202621.7576%156.7032.43%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.0540.91%285.05--
Thu 29 Oct, 202613.90-4.35%285.05--
Wed 28 Oct, 202611.700%285.05--
Tue 27 Oct, 202611.70-28.13%285.05--
Mon 26 Oct, 202612.0545.45%285.05--
Fri 23 Oct, 20269.952100%285.05--
Thu 22 Oct, 202640.100%285.05--
Wed 21 Oct, 202640.100%285.05--
Mon 19 Oct, 202640.100%285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.30-9.62%172.400%0.12
Thu 29 Oct, 202618.3022.35%172.400%0.11
Wed 28 Oct, 202617.4057.41%172.400%0.13
Tue 27 Oct, 202615.151.89%172.40120%0.2
Mon 26 Oct, 202614.40165%198.00150%0.09
Fri 23 Oct, 202652.000%235.000%0.1
Thu 22 Oct, 202652.000%140.000%0.1
Wed 21 Oct, 202652.000%140.000%0.1
Mon 19 Oct, 202652.000%140.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.45-4.23%124.950%0.16
Thu 29 Oct, 202621.00-2.74%124.950%0.15
Wed 28 Oct, 202621.3043.14%124.9510%0.15
Tue 27 Oct, 202616.9559.38%175.0011.11%0.2
Mon 26 Oct, 202617.303100%185.0080%0.28
Fri 23 Oct, 202640.900%165.000%5
Thu 22 Oct, 202640.900%165.00150%5
Wed 21 Oct, 202640.900%154.00100%2
Mon 19 Oct, 202640.900%136.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.3594.44%135.850%0.04
Thu 29 Oct, 202623.559.09%135.850%0.08
Wed 28 Oct, 202625.6557.14%135.850%0.09
Tue 27 Oct, 202621.65200%135.850%0.14
Mon 26 Oct, 202620.85-135.850%0.43
Fri 23 Oct, 202665.10-135.850%-
Thu 22 Oct, 202665.10-135.850%-
Wed 21 Oct, 202665.10-99.450%-
Mon 19 Oct, 202665.10-99.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.401.03%97.950.22%1.18
Thu 29 Oct, 202633.157.73%110.050.22%1.18
Wed 28 Oct, 202631.3512.42%108.401.1%1.27
Tue 27 Oct, 202626.458.78%136.8011.22%1.42
Mon 26 Oct, 202624.9018.4%146.5513.57%1.39
Fri 23 Oct, 202620.6511.11%166.504.64%1.44
Thu 22 Oct, 202627.2033.93%127.0010.58%1.53
Wed 21 Oct, 202633.15175.41%113.305.76%1.86
Mon 19 Oct, 202652.4096.77%86.9067.61%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.8532.26%118.850%0.15
Thu 29 Oct, 202639.850%118.850%0.19
Wed 28 Oct, 202638.7019.23%118.850%0.19
Tue 27 Oct, 202631.802500%118.85-14.29%0.23
Mon 26 Oct, 2026101.300%136.0040%7
Fri 23 Oct, 2026101.300%113.450%5
Thu 22 Oct, 2026101.300%113.45-5
Wed 21 Oct, 2026101.300%212.45--
Mon 19 Oct, 2026101.300%212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.30-23.14%85.003.85%0.29
Thu 29 Oct, 202648.5068.06%72.50420%0.21
Wed 28 Oct, 202646.25-27.27%142.600%0.07
Tue 27 Oct, 202638.40-1%142.600%0.05
Mon 26 Oct, 202635.2040.85%142.600%0.05
Fri 23 Oct, 202629.307000%142.600%0.07
Thu 22 Oct, 202643.65-89.800%5
Wed 21 Oct, 202683.35-89.8066.67%-
Mon 19 Oct, 202683.35-65.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.600.69%73.45129.63%0.43
Thu 29 Oct, 202657.6073.49%96.100%0.19
Wed 28 Oct, 202654.7531.75%96.100%0.33
Tue 27 Oct, 202644.808.62%96.10350%0.43
Mon 26 Oct, 202641.059.43%104.30-14.29%0.1
Fri 23 Oct, 202632.0555.88%127.95133.33%0.13
Thu 22 Oct, 202646.603300%86.300%0.09
Wed 21 Oct, 202657.35-86.30200%3
Mon 19 Oct, 202690.25-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.25-16.46%62.1022.95%1.14
Thu 29 Oct, 202667.8068.09%52.80205%0.77
Wed 28 Oct, 202664.15840%64.0025%0.43
Tue 27 Oct, 202654.1525%76.156.67%3.2
Mon 26 Oct, 202666.750%95.600%3.75
Fri 23 Oct, 202666.750%95.6087.5%3.75
Thu 22 Oct, 202666.750%76.20100%2
Wed 21 Oct, 202666.75-70.35-1
Mon 19 Oct, 202697.60-173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.80-3.58%53.1513.52%0.98
Thu 29 Oct, 202679.75-3.78%44.750%0.83
Wed 28 Oct, 202675.55-9.24%55.6013.49%0.8
Tue 27 Oct, 202662.9034.74%75.2519.11%0.64
Mon 26 Oct, 202658.408.03%81.959.06%0.72
Fri 23 Oct, 202649.4558.97%96.7024.44%0.72
Thu 22 Oct, 202663.75253.66%68.5024.3%0.92
Wed 21 Oct, 202674.95446.67%60.10-4.46%2.61
Mon 19 Oct, 2026106.7525%42.3552.38%14.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.70-3.77%45.204.35%0.63
Thu 29 Oct, 202693.100.63%45.55-1.08%0.58
Wed 28 Oct, 202685.508.22%48.55-1.06%0.59
Tue 27 Oct, 202672.90170.37%64.6544.62%0.64
Mon 26 Oct, 202667.955.88%73.3010.17%1.2
Fri 23 Oct, 202656.20155%85.2555.26%1.16
Thu 22 Oct, 202674.50300%58.1590%1.9
Wed 21 Oct, 202684.25150%52.0042.86%4
Mon 19 Oct, 2026117.70-37.007.69%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.000%37.4028.07%4.79
Thu 29 Oct, 2026102.501.67%31.30-1.72%3.74
Wed 28 Oct, 2026100.400%40.05-0.85%3.87
Tue 27 Oct, 202682.30100%55.50836%3.9
Mon 26 Oct, 202677.9015.38%58.004.17%0.83
Fri 23 Oct, 202664.85-70.0071.43%0.92
Thu 22 Oct, 2026122.30-49.250%-
Wed 21 Oct, 2026122.30-41.95250%-
Mon 19 Oct, 2026122.30-30.60-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.350%30.7526.23%5.92
Thu 29 Oct, 202692.350%26.1022%4.69
Wed 28 Oct, 202692.35-7.14%34.552.04%3.85
Tue 27 Oct, 202692.350%45.8519.51%3.5
Mon 26 Oct, 202683.90133.33%52.8557.69%2.93
Fri 23 Oct, 202677.70-64.65-4.33
Thu 22 Oct, 2026131.45-128.25--
Wed 21 Oct, 2026131.45-128.25--
Mon 19 Oct, 2026131.45-128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026116.600%25.05-8.75%6.08
Thu 29 Oct, 2026116.600%24.50-1.23%6.67
Wed 28 Oct, 2026116.600%29.2017.39%6.75
Tue 27 Oct, 2026116.60100%38.5097.14%5.75
Mon 26 Oct, 2026101.65-45.5094.44%5.83
Fri 23 Oct, 2026141.10-57.45800%-
Thu 22 Oct, 2026141.10-52.400%-
Wed 21 Oct, 2026141.10-52.400%-
Mon 19 Oct, 2026141.10-52.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026130.000%19.452.54%12.12
Thu 29 Oct, 2026132.000%17.954.05%11.82
Wed 28 Oct, 2026132.000%24.807.58%11.36
Tue 27 Oct, 2026120.0521.95%35.003.13%10.56
Mon 26 Oct, 2026116.2028.13%39.1528.64%12.49
Fri 23 Oct, 2026100.50433.33%46.7514.37%12.44
Thu 22 Oct, 2026127.00-30.2012.26%58
Wed 21 Oct, 2026559.25-26.8024%-
Mon 19 Oct, 2026559.25-18.9068.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026146.750%17.00-26.42%39
Thu 29 Oct, 2026146.750%14.5515.22%53
Wed 28 Oct, 2026146.750%20.8070.37%46
Tue 27 Oct, 2026146.75-30.0028.57%27
Mon 26 Oct, 2026161.85-33.252000%-
Fri 23 Oct, 2026161.85-47.550%-
Thu 22 Oct, 2026161.85-39.350%-
Wed 21 Oct, 2026161.85-39.350%-
Mon 19 Oct, 2026161.85-39.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026161.700%11.903.08%33.5
Thu 29 Oct, 2026161.700%11.8014.04%32.5
Wed 28 Oct, 2026161.700%16.70-19.72%28.5
Tue 27 Oct, 2026161.70-25.1526.79%35.5
Mon 26 Oct, 2026173.00-28.655500%-
Fri 23 Oct, 2026173.00-33.700%-
Thu 22 Oct, 2026173.00-33.700%-
Wed 21 Oct, 2026173.00-33.700%-
Mon 19 Oct, 2026173.00-33.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026184.60-10.00-1.22%-
Thu 29 Oct, 2026184.60-9.800%-
Wed 28 Oct, 2026184.60-14.500%-
Tue 27 Oct, 2026184.60-20.409.33%-
Mon 26 Oct, 2026184.60-24.257400%-
Fri 23 Oct, 2026184.60-26.000%-
Thu 22 Oct, 2026184.60-26.000%-
Wed 21 Oct, 2026184.60-26.000%-
Mon 19 Oct, 2026184.60-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026196.70-8.800%-
Thu 29 Oct, 2026196.70-8.80-15.38%-
Wed 28 Oct, 2026196.70-11.458.33%-
Tue 27 Oct, 2026196.70-19.90-35.14%-
Mon 26 Oct, 2026196.70-20.552.78%-
Fri 23 Oct, 2026196.70-26.25350%-
Thu 22 Oct, 2026196.70-14.4033.33%-
Wed 21 Oct, 2026196.70-7.150%-
Mon 19 Oct, 2026196.70-7.15500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026645.90-7.0023.94%-
Thu 29 Oct, 2026645.90-6.2518.33%-
Wed 28 Oct, 2026645.90-9.456.19%-
Tue 27 Oct, 2026645.90-15.206.6%-
Mon 26 Oct, 2026645.90-17.3013.98%-
Fri 23 Oct, 2026645.90-22.20-2.11%-
Thu 22 Oct, 2026645.90-11.85150%-
Wed 21 Oct, 2026645.90-10.05137.5%-
Mon 19 Oct, 2026645.90-5.356.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026222.35-5.150%-
Thu 29 Oct, 2026222.35-5.152.33%-
Wed 28 Oct, 2026222.35-7.55290.91%-
Tue 27 Oct, 2026222.35-12.2546.67%-
Mon 26 Oct, 2026222.35-14.50-11.76%-
Fri 23 Oct, 2026222.35-19.15183.33%-
Thu 22 Oct, 2026222.35-10.50--
Wed 21 Oct, 2026222.35-60.55--
Mon 19 Oct, 2026222.35-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026235.85-5.300%-
Thu 29 Oct, 2026235.85-5.302.94%-
Wed 28 Oct, 2026235.85-6.0025.93%-
Tue 27 Oct, 2026235.85-10.2063.64%-
Mon 26 Oct, 2026235.85-12.1043.48%-
Fri 23 Oct, 2026235.85-16.05-28.13%-
Thu 22 Oct, 2026235.85-8.101500%-
Wed 21 Oct, 2026235.85-8.00--
Mon 19 Oct, 2026235.85-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026249.95-4.10-4.88%-
Thu 29 Oct, 2026249.95-8.200%-
Wed 28 Oct, 2026249.95-8.200%-
Tue 27 Oct, 2026249.95-8.202.5%-
Mon 26 Oct, 2026249.95-10.0525%-
Fri 23 Oct, 2026249.95-12.75357.14%-
Thu 22 Oct, 2026249.95-6.95--
Wed 21 Oct, 2026249.95-48.55--
Mon 19 Oct, 2026249.95-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026264.40-4.600%-
Tue 27 Oct, 2026264.40-4.700%-
Mon 26 Oct, 2026264.40-4.70-2.04%-
Fri 23 Oct, 2026264.40-5.956.52%-
Thu 22 Oct, 2026264.40-8.05-35.21%-
Wed 21 Oct, 2026264.40-10.55--
Mon 19 Oct, 2026264.40-43.20--
Fri 16 Oct, 2026264.40-43.20--
Thu 15 Oct, 2026264.40-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026250.000%2.507.14%9
Thu 29 Oct, 2026250.000%2.00-2.33%8.4
Wed 28 Oct, 2026250.000%4.304.88%8.6
Tue 27 Oct, 2026250.000%5.5546.43%8.2
Mon 26 Oct, 2026250.000%7.0021.74%5.6
Fri 23 Oct, 2026250.00-9.30-4.6
Thu 22 Oct, 2026736.75-9.05--
Wed 21 Oct, 2026736.75-9.05--
Mon 19 Oct, 2026736.75-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026310.20-29.50--
Thu 29 Oct, 2026310.20-29.50--
Wed 28 Oct, 2026310.20-29.50--
Tue 27 Oct, 2026310.20-29.50--
Mon 26 Oct, 2026310.20-29.50--
Fri 23 Oct, 2026310.20-29.50--
Thu 22 Oct, 2026310.20-29.50--
Wed 21 Oct, 2026310.20-29.50--
Mon 19 Oct, 2026310.20-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026342.75-22.40--
Tue 27 Oct, 2026342.75-22.40--
Mon 26 Oct, 2026342.75-22.40--
Fri 23 Oct, 2026342.75-22.40--
Thu 22 Oct, 2026342.75-22.40--
Wed 21 Oct, 2026342.75-22.40--
Mon 19 Oct, 2026342.75-22.40--
Fri 16 Oct, 2026342.75-22.40--
Thu 15 Oct, 2026342.75-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026376.60-16.65--
Tue 27 Oct, 2026376.60-16.65--
Mon 26 Oct, 2026376.60-16.65--
Fri 23 Oct, 2026376.60-16.65--
Thu 22 Oct, 2026376.60-16.65--
Wed 21 Oct, 2026376.60-16.65--
Mon 19 Oct, 2026376.60-16.65--
Fri 16 Oct, 2026376.60-16.65--
Thu 15 Oct, 2026376.60-16.65--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top