ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HDFCAMC SPOT Price: 2485.00 as on 14 Aug, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2524.47
Target up: 2504.73
Target up: 2496.1
Target up: 2487.47
Target down: 2467.73
Target down: 2459.1
Target down: 2450.47

Date Close Open High Low Volume
14 Fri Aug 20262485.002502.502507.202470.201.56 M
13 Thu Aug 20262499.502490.002503.002478.200.72 M
12 Wed Aug 20262490.002520.002520.002482.300.89 M
11 Tue Aug 20262515.002554.002554.102504.201.04 M
10 Mon Aug 20262560.002545.002574.902525.600.39 M
07 Fri Aug 20262545.002534.002552.402521.200.31 M
06 Thu Aug 20262538.102560.002566.002533.900.4 M
05 Wed Aug 20262562.002562.002581.502540.900.58 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2250 2200 2850 2550

Put to Call Ratio (PCR) has decreased for strikes: 2450 2400 2600 2500

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202637.2510.63%46.651.31%1.24
Thu 13 Aug, 202647.7510.34%47.202.78%1.35
Wed 12 Aug, 202652.1566.99%48.60-10.83%1.45
Tue 11 Aug, 202669.9032.57%39.406%2.71
Mon 10 Aug, 202693.75-7.53%31.60-1.48%3.39
Fri 07 Aug, 202690.158.14%36.252.34%3.18
Thu 06 Aug, 202690.80-1.75%41.153.61%3.36
Wed 05 Aug, 2026102.0513.64%35.90-0.78%3.19
Tue 04 Aug, 202696.553.23%42.953.46%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.3510.25%79.502.48%0.49
Thu 13 Aug, 202628.80-1.51%80.50-1.99%0.52
Wed 12 Aug, 202632.0017.76%77.90-4.24%0.52
Tue 11 Aug, 202645.4512.62%65.05-6.53%0.64
Mon 10 Aug, 202662.00-6.2%52.70-2.32%0.78
Fri 07 Aug, 202662.1512.87%58.454.87%0.75
Thu 06 Aug, 202663.5528.18%63.157.88%0.8
Wed 05 Aug, 202671.85-6.45%55.404.82%0.95
Tue 04 Aug, 202669.0561.01%65.306.08%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.6017.8%120.25-1.26%0.53
Thu 13 Aug, 202616.552.58%119.001%0.63
Wed 12 Aug, 202619.304.48%115.35-0.27%0.64
Tue 11 Aug, 202628.20-1.98%98.059.01%0.68
Mon 10 Aug, 202641.25-0.54%78.254.45%0.61
Fri 07 Aug, 202640.601.64%87.00-0.62%0.58
Thu 06 Aug, 202642.9521.58%91.9021.32%0.59
Wed 05 Aug, 202650.20-4.52%83.40-2.91%0.59
Tue 04 Aug, 202647.5028.94%92.7520.06%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.5013.41%164.00-5.26%0.07
Thu 13 Aug, 202610.301.54%157.600%0.08
Wed 12 Aug, 202611.8027.23%157.60-3.8%0.08
Tue 11 Aug, 202617.3526.73%137.801.28%0.11
Mon 10 Aug, 202625.0018.2%115.000%0.14
Fri 07 Aug, 202625.70-3.43%115.000%0.16
Thu 06 Aug, 202627.50-1.39%115.000%0.16
Wed 05 Aug, 202632.85-4.92%115.005.41%0.16
Tue 04 Aug, 202631.7522.22%125.9512.12%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.00-13.44%215.450.72%0.3
Thu 13 Aug, 20266.40-1.84%208.05-8.93%0.26
Wed 12 Aug, 20267.304.82%210.00-0.86%0.28
Tue 11 Aug, 202610.6016.13%176.700.43%0.3
Mon 10 Aug, 202615.658.69%161.750%0.34
Fri 07 Aug, 202616.204.76%161.750%0.37
Thu 06 Aug, 202617.9010.22%161.75-1.07%0.39
Wed 05 Aug, 202621.45-2.65%156.30-1.27%0.44
Tue 04 Aug, 202620.00-0.36%166.054.66%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.702.09%199.000%0.13
Thu 13 Aug, 20264.102.14%199.000%0.13
Wed 12 Aug, 20264.905.64%199.000%0.14
Tue 11 Aug, 20266.95-14.47%199.000%0.14
Mon 10 Aug, 202610.30-32.54%199.002.7%0.12
Fri 07 Aug, 202610.3062.32%209.650%0.08
Thu 06 Aug, 202611.356.37%209.650%0.13
Wed 05 Aug, 202613.2520.27%209.650%0.14
Tue 04 Aug, 202612.956.73%209.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.00-12.07%290.000%0.14
Thu 13 Aug, 20263.300.97%290.00-1.31%0.12
Wed 12 Aug, 20263.55-2.59%298.55-2.55%0.12
Tue 11 Aug, 20265.302.17%240.000%0.12
Mon 10 Aug, 20267.108.64%240.000.64%0.13
Fri 07 Aug, 20266.902.14%223.500%0.14
Thu 06 Aug, 20267.60-1.84%223.500%0.14
Wed 05 Aug, 20268.9511.3%223.500%0.14
Tue 04 Aug, 20268.5513.48%223.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.45-13.58%327.150%2.53
Thu 13 Aug, 20262.55-4.71%327.150%2.19
Wed 12 Aug, 20262.40-17.48%327.150%2.08
Tue 11 Aug, 20263.40-12.71%287.750%1.72
Mon 10 Aug, 20264.5516.83%287.750%1.5
Fri 07 Aug, 20264.5523.17%287.750%1.75
Thu 06 Aug, 20265.35-2.38%287.750%2.16
Wed 05 Aug, 20265.60-2.33%287.75-2.11
Tue 04 Aug, 20265.75-21.1%299.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.300%364.050%0.02
Thu 13 Aug, 20261.952.84%364.050%0.02
Wed 12 Aug, 20261.80-4.35%364.050%0.02
Tue 11 Aug, 20262.70-6.6%364.050%0.02
Mon 10 Aug, 20263.30-0.51%364.050%0.02
Fri 07 Aug, 20263.550.51%364.050%0.02
Thu 06 Aug, 20263.90-1.01%364.050%0.02
Wed 05 Aug, 20264.25-2.93%364.050%0.02
Tue 04 Aug, 20263.85-18.65%364.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.000%288.000%0.02
Thu 13 Aug, 20263.000%288.000%0.02
Wed 12 Aug, 20263.000%288.000%0.02
Tue 11 Aug, 20263.000%288.000%0.02
Mon 10 Aug, 20263.000%288.000%0.02
Fri 07 Aug, 20263.000%288.000%0.02
Thu 06 Aug, 20263.000%288.000%0.02
Wed 05 Aug, 20263.000%288.000%0.02
Tue 04 Aug, 20263.400%288.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.90-5.28%436.650%0.04
Thu 13 Aug, 20261.00-1.49%436.650%0.04
Wed 12 Aug, 20261.15-8.03%436.650%0.04
Tue 11 Aug, 20261.35-15.83%436.650%0.04
Mon 10 Aug, 20261.85-6.08%436.650%0.03
Fri 07 Aug, 20262.100.95%452.000%0.03
Thu 06 Aug, 20262.155.47%452.000%0.03
Wed 05 Aug, 20262.35-1.28%452.000%0.03
Tue 04 Aug, 20262.40-11.22%452.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.800%415.45--
Thu 13 Aug, 20260.800%415.45--
Wed 12 Aug, 20260.800%415.45--
Tue 11 Aug, 20260.750%415.45--
Mon 10 Aug, 20261.200%415.45--
Fri 07 Aug, 20262.550%415.45--
Thu 06 Aug, 20262.550%415.45--
Wed 05 Aug, 20262.550%415.45--
Tue 04 Aug, 20262.550%415.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.050%456.85--
Thu 13 Aug, 20261.050%456.85--
Wed 12 Aug, 20261.050%456.85--
Tue 11 Aug, 20260.80-10%456.85--
Mon 10 Aug, 20260.95-6.25%456.85--
Fri 07 Aug, 20261.0514.29%456.85--
Thu 06 Aug, 20261.3012%456.85--
Wed 05 Aug, 20261.50-16.67%456.85--
Tue 04 Aug, 20262.150%456.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.350%562.05--
Thu 13 Aug, 20260.350%562.05--
Wed 12 Aug, 20260.35-4%562.05--
Tue 11 Aug, 20260.858.7%562.05--
Mon 10 Aug, 20260.55-2.13%562.05--
Fri 07 Aug, 20260.650%562.05--
Thu 06 Aug, 20260.650%562.05--
Wed 05 Aug, 20260.750%562.05--
Tue 04 Aug, 20260.750%562.05--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202663.7573.47%24.0013.3%4.81
Thu 13 Aug, 202675.8540%25.951.12%7.37
Wed 12 Aug, 202681.40-7.89%27.40-3.25%10.2
Tue 11 Aug, 2026105.005.56%22.259.5%9.71
Mon 10 Aug, 2026133.000%18.205.31%9.36
Fri 07 Aug, 2026121.10-2.7%21.700%8.89
Thu 06 Aug, 2026125.1527.59%25.3513.48%8.65
Wed 05 Aug, 2026144.300%22.40-9.9%9.72
Tue 04 Aug, 2026144.300%27.7525.2%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026107.0048.94%11.20-1.13%12.51
Thu 13 Aug, 2026114.40-11.32%12.506.62%18.85
Wed 12 Aug, 2026115.008.16%14.457.92%15.68
Tue 11 Aug, 2026194.450%11.90-2.16%15.71
Mon 10 Aug, 2026194.45-2%9.85-2.72%16.06
Fri 07 Aug, 2026161.852.04%12.454.25%16.18
Thu 06 Aug, 2026168.750%15.002.51%15.84
Wed 05 Aug, 2026179.8511.36%13.804.56%15.45
Tue 04 Aug, 2026168.8010%17.30-4.23%16.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026147.40-1.89%4.95-3.48%6.94
Thu 13 Aug, 2026160.750%6.3042.75%7.06
Wed 12 Aug, 2026160.751.92%7.553.15%4.94
Tue 11 Aug, 2026190.608.33%6.651.2%4.88
Mon 10 Aug, 2026220.000%5.55-4.2%5.23
Fri 07 Aug, 2026213.100%7.0523.58%5.46
Thu 06 Aug, 2026213.104.35%8.85-3.2%4.42
Wed 05 Aug, 2026225.001050%7.806.83%4.76
Tue 04 Aug, 2026247.950%9.9018.5%51.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026201.850%2.15-1.89%69.33
Thu 13 Aug, 2026201.85-33.33%2.802.17%70.67
Wed 12 Aug, 2026205.0012.5%3.704.27%46.11
Tue 11 Aug, 2026226.6014.29%3.550.25%49.75
Mon 10 Aug, 2026255.550%2.90-9.98%56.71
Fri 07 Aug, 2026255.550%4.209.16%63
Thu 06 Aug, 2026325.000%5.203.86%57.71
Wed 05 Aug, 2026325.000%4.850.52%55.57
Tue 04 Aug, 2026325.000%6.001.84%55.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026333.050%1.00569.23%87
Thu 13 Aug, 2026333.050%0.900%13
Wed 12 Aug, 2026333.050%0.900%13
Tue 11 Aug, 2026333.050%1.500%13
Mon 10 Aug, 2026333.050%2.500%13
Fri 07 Aug, 2026333.050%2.500%13
Thu 06 Aug, 2026333.050%2.500%13
Wed 05 Aug, 2026333.050%2.50-7.14%13
Tue 04 Aug, 2026302.800%1.7055.56%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026290.40-50%0.550%29.75
Thu 13 Aug, 2026336.400%0.85-0.83%14.88
Wed 12 Aug, 2026336.400%1.500.84%15
Tue 11 Aug, 2026336.400%0.650%14.88
Mon 10 Aug, 2026336.40100%0.60-2.46%14.88
Fri 07 Aug, 2026356.000%1.70-1.61%30.5
Thu 06 Aug, 2026370.950%1.850.81%31
Wed 05 Aug, 2026370.950%1.801.65%30.75
Tue 04 Aug, 2026385.100%2.10-0.82%30.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026393.450%0.700%6
Thu 13 Aug, 2026393.45-1.100%6
Wed 12 Aug, 2026581.60-1.1020%-
Tue 11 Aug, 2026581.60-2.1525%-
Mon 10 Aug, 2026581.60-2.1533.33%-
Fri 07 Aug, 2026581.60-1.600%-
Thu 06 Aug, 2026581.60-1.600%-
Wed 05 Aug, 2026581.60-1.600%-
Tue 04 Aug, 2026581.60-1.600%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top