ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCAMC SPOT Price: 2753.60 as on 04 May, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2800.27
Target up: 2788.6
Target up: 2776.93
Target down: 2750.97
Target down: 2739.3
Target down: 2727.63
Target down: 2701.67

Date Close Open High Low Volume
04 Mon May 20262753.602725.002774.302725.000.49 M
30 Thu Apr 20262712.602770.102774.902703.701.26 M
29 Wed Apr 20262787.902770.002808.302760.200.83 M
28 Tue Apr 20262760.202756.002788.802738.101.1 M
27 Mon Apr 20262756.002749.902776.502719.600.48 M
24 Fri Apr 20262735.002700.002764.002692.901.08 M
23 Thu Apr 20262708.202745.002762.902700.001.16 M
22 Wed Apr 20262766.402794.002811.402759.301.16 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2620 2560 2400

Put to Call Ratio (PCR) has decreased for strikes: 2300 2600 2500 2760

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202690.958.11%79.506.15%0.86
Thu 30 Apr, 202678.5515.63%103.90-1.52%0.88
Wed 29 Apr, 2026109.854.92%75.6013.79%1.03
Tue 28 Apr, 2026103.45-18.67%88.00176.19%0.95
Mon 27 Apr, 2026110.30400%91.50162.5%0.28
Fri 24 Apr, 202681.0066.67%104.250%0.53
Thu 23 Apr, 202682.35-104.2560%0.89
Wed 22 Apr, 2026167.35-77.550%-
Tue 21 Apr, 2026167.35-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202681.00-9.23%91.404.76%0.75
Thu 30 Apr, 202670.2516.07%116.7513.51%0.65
Wed 29 Apr, 202698.7051.35%86.40184.62%0.66
Tue 28 Apr, 202693.755.71%98.751200%0.35
Mon 27 Apr, 2026100.45775%132.000%0.03
Fri 24 Apr, 202685.650%132.00-0.25
Thu 23 Apr, 202685.6533.33%88.20--
Wed 22 Apr, 2026106.3050%88.20--
Tue 21 Apr, 2026121.15-543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202672.55-0.79%101.850.36%0.55
Thu 30 Apr, 202661.4025.5%128.909.88%0.55
Wed 29 Apr, 202688.306.6%97.256.3%0.63
Tue 28 Apr, 202685.75-21.21%107.35-4.8%0.63
Mon 27 Apr, 202690.1078.81%111.4560.26%0.52
Fri 24 Apr, 202675.1513.98%123.9547.17%0.58
Thu 23 Apr, 202664.506.31%137.6049.3%0.45
Wed 22 Apr, 202693.6023.33%106.35-1.39%0.32
Tue 21 Apr, 2026107.9550%94.4526.32%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202662.6517.02%580.55--
Thu 30 Apr, 202653.654.44%580.55--
Wed 29 Apr, 202679.101025%580.55--
Tue 28 Apr, 202682.35100%580.55--
Mon 27 Apr, 202680.00100%580.55--
Fri 24 Apr, 2026101.150%580.55--
Thu 23 Apr, 2026101.150%580.55--
Wed 22 Apr, 2026101.150%580.55--
Tue 21 Apr, 2026101.15-580.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202656.10-26%130.00--
Thu 30 Apr, 202647.0013.64%130.00--
Wed 29 Apr, 202670.2533.33%130.00--
Tue 28 Apr, 202669.1510%130.00--
Mon 27 Apr, 202672.85757.14%247.30--
Fri 24 Apr, 202655.000%247.30--
Thu 23 Apr, 202655.0016.67%247.30--
Wed 22 Apr, 202680.00200%247.30--
Tue 21 Apr, 202680.000%247.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202649.0515.25%618.45--
Thu 30 Apr, 202641.05210.53%618.45--
Wed 29 Apr, 202661.35533.33%618.45--
Tue 28 Apr, 202666.00-618.45--
Mon 27 Apr, 20266.50-618.45--
Fri 24 Apr, 20266.50-618.45--
Thu 23 Apr, 20266.50-618.45--
Wed 22 Apr, 20266.50-618.45--
Tue 21 Apr, 20266.50-618.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202652.000%165.000%1
Thu 30 Apr, 202652.000%165.000%1
Wed 29 Apr, 202652.00-165.000%1
Tue 28 Apr, 2026121.45-165.000%-
Mon 27 Apr, 2026121.45-165.000%-
Fri 24 Apr, 2026121.45-165.000%-
Thu 23 Apr, 2026121.45-165.000%-
Wed 22 Apr, 2026121.45-165.000%-
Tue 21 Apr, 2026121.45-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202636.957.8%168.25-36.36%0.02
Thu 30 Apr, 202632.05-5.72%197.05120%0.03
Wed 29 Apr, 202646.902.8%149.400%0.01
Tue 28 Apr, 202646.0522.26%161.80-0.01
Mon 27 Apr, 202651.6016.33%177.55--
Fri 24 Apr, 202642.7531.41%177.55--
Thu 23 Apr, 202634.3566.09%177.55--
Wed 22 Apr, 202654.150.88%177.55--
Tue 21 Apr, 202662.5544.3%177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202631.45650%299.05--
Thu 30 Apr, 202647.600%299.05--
Wed 29 Apr, 202647.60-299.05--
Tue 28 Apr, 2026108.55-299.05--
Mon 27 Apr, 2026108.55-299.05--
Fri 24 Apr, 2026108.55-299.05--
Thu 23 Apr, 2026108.55-299.05--
Wed 22 Apr, 2026108.55-299.05--
Tue 21 Apr, 2026108.55-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202626.55-200.000%0.14
Thu 30 Apr, 20264.05-200.000%-
Wed 29 Apr, 20264.05-200.000%-
Tue 28 Apr, 20264.05-200.00--
Mon 27 Apr, 20264.05-695.15--
Fri 24 Apr, 20264.05-695.15--
Thu 23 Apr, 20264.05-695.15--
Wed 22 Apr, 20264.05-695.15--
Tue 21 Apr, 20264.05-695.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.05-7%210.650%0.04
Thu 30 Apr, 202621.3042.86%210.650%0.04
Wed 29 Apr, 202631.20-1.41%210.650%0.06
Tue 28 Apr, 202632.00-16.47%187.700%0.06
Mon 27 Apr, 202636.1013.33%187.700%0.05
Fri 24 Apr, 202629.250%187.700%0.05
Thu 23 Apr, 202633.152.74%187.700%0.05
Wed 22 Apr, 202637.251.39%187.700%0.05
Tue 21 Apr, 202643.00-12.2%187.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.05-615.95--
Thu 30 Apr, 20268.85-615.95--
Wed 29 Apr, 20268.85-615.95--
Tue 28 Apr, 20268.85-615.95--
Mon 27 Apr, 20268.85-615.95--
Fri 24 Apr, 20268.85-615.95--
Thu 23 Apr, 20268.85-615.95--
Wed 22 Apr, 20268.85-615.95--
Tue 21 Apr, 20268.85-615.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.6516.83%230.000%0.02
Thu 30 Apr, 202616.155%230.000%0.03
Wed 29 Apr, 202624.506.38%230.000%0.03
Tue 28 Apr, 202624.2511.46%230.0012.5%0.03
Mon 27 Apr, 202627.8059.12%252.3014.29%0.03
Fri 24 Apr, 202623.2518.66%223.000%0.04
Thu 23 Apr, 202619.3512.61%223.000%0.05
Wed 22 Apr, 202630.0521.43%223.000%0.06
Tue 21 Apr, 202635.7522.5%223.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.35-653.85--
Thu 30 Apr, 20267.15-653.85--
Wed 29 Apr, 20267.15-653.85--
Tue 28 Apr, 20267.15-653.85--
Mon 27 Apr, 20267.15-653.85--
Fri 24 Apr, 20267.15-653.85--
Thu 23 Apr, 20267.15-653.85--
Wed 22 Apr, 20267.15-653.85--
Tue 21 Apr, 20267.15-653.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.5061.54%385.05--
Thu 30 Apr, 202612.402.63%385.05--
Wed 29 Apr, 202618.3094.87%385.05--
Tue 28 Apr, 202619.20-9.3%385.05--
Mon 27 Apr, 202621.702.38%385.05--
Fri 24 Apr, 202616.007.69%385.05--
Thu 23 Apr, 202614.25-4.88%385.05--
Wed 22 Apr, 202623.405.13%385.05--
Tue 21 Apr, 202628.0511.43%385.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.75-692.00--
Tue 28 Apr, 20265.75-692.00--
Mon 27 Apr, 20265.75-692.00--
Fri 24 Apr, 20265.75-692.00--
Thu 23 Apr, 20265.75-692.00--
Wed 22 Apr, 20265.75-692.00--
Tue 21 Apr, 20265.75-692.00--
Mon 20 Apr, 20265.75-692.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.500%351.050%1.33
Thu 30 Apr, 202611.500%351.050%1.33
Wed 29 Apr, 202611.500%351.050%1.33
Tue 28 Apr, 202611.500%351.050%1.33
Mon 27 Apr, 202611.500%351.05-1.33
Fri 24 Apr, 202611.500%415.70--
Thu 23 Apr, 202611.50-415.70--
Wed 22 Apr, 202667.80-415.70--
Tue 21 Apr, 202667.80-415.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.40-3.19%690.90--
Thu 30 Apr, 20267.90-5.05%690.90--
Wed 29 Apr, 202611.70141.46%690.90--
Tue 28 Apr, 202612.5017.14%690.90--
Mon 27 Apr, 202614.85191.67%690.90--
Fri 24 Apr, 202612.6520%690.90--
Thu 23 Apr, 202615.400%690.90--
Wed 22 Apr, 202615.40150%690.90--
Tue 21 Apr, 202618.75-690.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.400%447.00--
Thu 30 Apr, 202610.400%447.00--
Wed 29 Apr, 202610.40-22.22%447.00--
Tue 28 Apr, 202617.000%447.00--
Mon 27 Apr, 202617.000%447.00--
Fri 24 Apr, 202617.000%447.00--
Thu 23 Apr, 202617.000%447.00--
Wed 22 Apr, 202617.000%447.00--
Tue 21 Apr, 202617.00-447.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.902.63%587.10--
Thu 30 Apr, 20266.30-9.52%587.10--
Wed 29 Apr, 20268.702.44%587.10--
Tue 28 Apr, 20268.65-4.65%587.10--
Mon 27 Apr, 202611.7016.22%587.10--
Fri 24 Apr, 20269.8032.14%587.10--
Thu 23 Apr, 20267.9555.56%587.10--
Wed 22 Apr, 202612.850%587.10--
Tue 21 Apr, 202615.45260%587.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.0078.95%416.000%0.06
Thu 30 Apr, 20269.100%416.000%0.11
Wed 29 Apr, 20269.100%416.000%0.11
Tue 28 Apr, 20269.1018.75%416.000%0.11
Mon 27 Apr, 202610.00-5.88%416.000%0.13
Fri 24 Apr, 20269.900%416.00-0.12
Thu 23 Apr, 20269.9013.33%479.25--
Wed 22 Apr, 202611.80-479.25--
Tue 21 Apr, 202652.70-479.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.7540.91%624.50--
Thu 30 Apr, 20264.8520%624.50--
Wed 29 Apr, 20266.4571.88%624.50--
Tue 28 Apr, 20268.0588.24%624.50--
Mon 27 Apr, 20269.051600%624.50--
Fri 24 Apr, 20267.00-624.50--
Thu 23 Apr, 20266.300%624.50--
Wed 22 Apr, 202611.800%624.50--
Tue 21 Apr, 202611.80-624.50--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026101.55-14.29%70.558.74%1.44
Thu 30 Apr, 202687.60184.38%94.8033.77%1.13
Wed 29 Apr, 2026126.000%68.4513.24%2.41
Tue 28 Apr, 2026124.55190.91%72.2513.33%2.13
Mon 27 Apr, 2026121.95-77.602900%5.45
Fri 24 Apr, 202612.70-95.00100%-
Thu 23 Apr, 202612.70-74.000%-
Wed 22 Apr, 202612.70-74.00--
Tue 21 Apr, 202612.70-506.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026115.550%62.058.82%0.73
Thu 30 Apr, 202698.0013.33%85.2536%0.67
Wed 29 Apr, 2026144.350%60.104.17%0.56
Tue 28 Apr, 2026144.352.27%69.50200%0.53
Mon 27 Apr, 2026131.957.32%72.10-0.18
Fri 24 Apr, 2026113.907.89%179.00--
Thu 23 Apr, 2026102.65111.11%179.00--
Wed 22 Apr, 2026145.350%179.00--
Tue 21 Apr, 2026145.35-10%179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026125.953.51%56.0018.95%1.54
Thu 30 Apr, 2026108.5511.22%77.053.38%1.34
Wed 29 Apr, 2026151.00-2.84%53.751.72%1.44
Tue 28 Apr, 2026150.000.48%63.252.83%1.38
Mon 27 Apr, 2026145.80-5.83%66.9523.04%1.35
Fri 24 Apr, 2026125.106.7%75.7041.98%1.03
Thu 23 Apr, 2026113.5514.84%83.808.72%0.78
Wed 22 Apr, 2026152.40180%64.20-9.15%0.82
Tue 21 Apr, 2026165.006.56%56.7516.31%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026204.45-45.900%-
Thu 30 Apr, 2026204.45-45.900%-
Wed 29 Apr, 2026204.45-45.9050%-
Tue 28 Apr, 2026204.45-50.80--
Mon 27 Apr, 2026204.45-158.90--
Fri 24 Apr, 2026204.45-158.90--
Thu 23 Apr, 2026204.45-158.90--
Wed 22 Apr, 2026204.45-158.90--
Tue 21 Apr, 2026204.45-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026149.95-16.67%59.600%9.4
Thu 30 Apr, 2026133.350%59.6023.68%7.83
Wed 29 Apr, 2026172.150%40.30111.11%6.33
Tue 28 Apr, 2026172.150%50.80500%3
Mon 27 Apr, 2026172.15500%49.600%0.5
Fri 24 Apr, 2026200.000%47.650%3
Thu 23 Apr, 2026200.000%47.650%3
Wed 22 Apr, 2026200.000%47.650%3
Tue 21 Apr, 2026200.00-47.6550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026189.000%50.500%1
Thu 30 Apr, 2026189.000%50.50-1
Wed 29 Apr, 2026189.000%140.15--
Tue 28 Apr, 2026189.000%140.15--
Mon 27 Apr, 2026189.000%140.15--
Fri 24 Apr, 2026189.000%140.15--
Thu 23 Apr, 2026189.000%140.15--
Wed 22 Apr, 2026189.000%140.15--
Tue 21 Apr, 2026189.000%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026163.600%31.4091.67%5.75
Thu 30 Apr, 2026163.600%28.450%3
Wed 29 Apr, 2026163.600%28.45-3
Tue 28 Apr, 2026163.600%398.50--
Mon 27 Apr, 2026163.600%398.50--
Fri 24 Apr, 2026163.600%398.50--
Thu 23 Apr, 2026163.6033.33%398.50--
Wed 22 Apr, 2026178.100%398.50--
Tue 21 Apr, 2026178.100%398.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026184.85-1.85%27.15-4.67%3.85
Thu 30 Apr, 2026179.850%41.5011.46%3.96
Wed 29 Apr, 2026220.000%27.050.52%3.56
Tue 28 Apr, 2026220.0058.82%35.306.7%3.54
Mon 27 Apr, 2026217.0513.33%38.1537.69%5.26
Fri 24 Apr, 2026193.007.14%43.607.44%4.33
Thu 23 Apr, 2026184.0033.33%48.8545.78%4.32
Wed 22 Apr, 2026213.150%36.809.21%3.95
Tue 21 Apr, 2026213.150%33.9522.58%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.20-35.000%-
Thu 30 Apr, 202629.20-35.000%-
Wed 29 Apr, 202629.20-35.000%-
Tue 28 Apr, 202629.20-35.00100%-
Mon 27 Apr, 202629.20-40.000%-
Fri 24 Apr, 202629.20-40.00--
Thu 23 Apr, 202629.20-364.25--
Wed 22 Apr, 202629.20-364.25--
Tue 21 Apr, 202629.20-364.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026257.850%19.1552.63%29
Thu 30 Apr, 2026257.850%31.5026.67%19
Wed 29 Apr, 2026257.850%18.2536.36%15
Tue 28 Apr, 2026257.850%28.25120%11
Mon 27 Apr, 2026257.850%40.000%5
Fri 24 Apr, 2026257.850%40.000%5
Thu 23 Apr, 2026257.850%40.000%5
Wed 22 Apr, 2026257.85-50%37.700%5
Tue 21 Apr, 2026255.750%37.700%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.45-25.950%-
Thu 30 Apr, 202635.45-25.950%-
Wed 29 Apr, 202635.45-25.950%-
Tue 28 Apr, 202635.45-25.950%-
Mon 27 Apr, 202635.45-25.95--
Fri 24 Apr, 202635.45-330.95--
Thu 23 Apr, 202635.45-330.95--
Wed 22 Apr, 202635.45-330.95--
Tue 21 Apr, 202635.45-330.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026238.000%16.25140%12
Thu 30 Apr, 2026238.000%24.00-5
Wed 29 Apr, 2026238.000%92.25--
Tue 28 Apr, 2026238.000%92.25--
Mon 27 Apr, 2026238.000%92.25--
Fri 24 Apr, 2026238.00-92.25--
Thu 23 Apr, 2026295.15-92.25--
Wed 22 Apr, 2026295.15-92.25--
Tue 21 Apr, 2026295.15-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026276.750%12.65-2.98%3.37
Thu 30 Apr, 2026262.000%20.4011.03%3.47
Wed 29 Apr, 2026314.450%13.7540.93%3.13
Tue 28 Apr, 2026294.0512.99%19.054.89%2.22
Mon 27 Apr, 2026299.05148.39%20.8547.2%2.39
Fri 24 Apr, 2026254.0047.62%24.2019.05%4.03
Thu 23 Apr, 2026255.00-4.55%27.1523.53%5
Wed 22 Apr, 2026305.70-18.52%21.35-7.61%3.86
Tue 21 Apr, 2026332.75-3.57%19.85-1.08%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026326.700%15.800%0.33
Thu 30 Apr, 2026326.700%15.80-0.33
Wed 29 Apr, 2026326.700%79.00--
Tue 28 Apr, 2026326.70-79.00--
Mon 27 Apr, 2026321.25-79.00--
Fri 24 Apr, 2026321.25-79.00--
Thu 23 Apr, 2026321.25-79.00--
Wed 22 Apr, 2026321.25-79.00--
Tue 21 Apr, 2026321.25-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202651.50-9.75-8.33%-
Tue 28 Apr, 202651.50-15.352300%-
Mon 27 Apr, 202651.50-15.000%-
Fri 24 Apr, 202651.50-15.0050%-
Thu 23 Apr, 202651.50-17.500%-
Wed 22 Apr, 202651.50-17.500%-
Tue 21 Apr, 202651.50-17.50--
Mon 20 Apr, 202651.50-267.85--
Fri 17 Apr, 202651.50-267.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026348.80-15.950%-
Thu 30 Apr, 2026348.80-15.950%-
Wed 29 Apr, 2026348.80-15.950%-
Tue 28 Apr, 2026348.80-15.950%-
Mon 27 Apr, 2026348.80-15.950%-
Fri 24 Apr, 2026348.80-15.950%-
Thu 23 Apr, 2026348.80-15.95--
Wed 22 Apr, 2026348.80-67.25--
Tue 21 Apr, 2026348.80-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202661.35-14.200%-
Tue 28 Apr, 202661.35-14.200%-
Mon 27 Apr, 202661.35-14.200%-
Fri 24 Apr, 202661.35-14.200%-
Thu 23 Apr, 202661.35-14.200%-
Wed 22 Apr, 202661.35-14.200%-
Tue 21 Apr, 202661.35-14.20--
Mon 20 Apr, 202661.35-238.20--
Fri 17 Apr, 202661.35-238.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026410.600%5.6040.3%23.5
Thu 30 Apr, 2026410.600%9.7522.94%16.75
Wed 29 Apr, 2026410.600%7.6057.97%13.63
Tue 28 Apr, 2026370.000%9.8518.97%8.63
Mon 27 Apr, 2026370.0014.29%11.8048.72%7.25
Fri 24 Apr, 2026415.500%13.50105.26%5.57
Thu 23 Apr, 2026415.500%15.00111.11%2.71
Wed 22 Apr, 2026415.500%10.5012.5%1.29
Tue 21 Apr, 2026415.50-12.65700%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202672.85-210.15--
Tue 28 Apr, 202672.85-210.15--
Mon 27 Apr, 202672.85-210.15--
Fri 24 Apr, 202672.85-210.15--
Thu 23 Apr, 202672.85-210.15--
Wed 22 Apr, 202672.85-210.15--
Tue 21 Apr, 202672.85-210.15--
Mon 20 Apr, 202672.85-210.15--
Fri 17 Apr, 202672.85-210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026407.45-9.850%-
Wed 29 Apr, 2026407.45-9.850%-
Tue 28 Apr, 2026407.45-9.850%-
Mon 27 Apr, 2026407.45-9.850%-
Fri 24 Apr, 2026407.45-9.850%-
Thu 23 Apr, 2026407.45-9.850%-
Wed 22 Apr, 2026407.45-9.850%-
Tue 21 Apr, 2026407.45-9.85-50%-
Mon 20 Apr, 2026407.45-9.85-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026409.150%6.450%7
Thu 30 Apr, 2026409.150%6.45425%7
Wed 29 Apr, 2026452.55-5.0033.33%1.33
Tue 28 Apr, 202686.05-8.550%-
Mon 27 Apr, 202686.05-10.600%-
Fri 24 Apr, 202686.05-10.600%-
Thu 23 Apr, 202686.05-10.6050%-
Wed 22 Apr, 202686.05-46.500%-
Tue 21 Apr, 202686.05-46.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026438.55-38.95--
Tue 28 Apr, 2026438.55-38.95--
Mon 27 Apr, 2026438.55-38.95--
Fri 24 Apr, 2026438.55-38.95--
Thu 23 Apr, 2026438.55-38.95--
Wed 22 Apr, 2026438.55-38.95--
Tue 21 Apr, 2026438.55-38.95--
Mon 20 Apr, 2026438.55-38.95--
Fri 17 Apr, 2026438.55-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026447.800%2.70-14.29%9
Thu 30 Apr, 2026447.80-20%6.005%10.5
Wed 29 Apr, 2026500.00150%4.0048.15%8
Tue 28 Apr, 2026445.000%6.0558.82%13.5
Mon 27 Apr, 2026445.000%4.006.25%8.5
Fri 24 Apr, 2026445.00-7.400%8
Thu 23 Apr, 2026100.95-7.400%-
Wed 22 Apr, 2026100.95-7.406.67%-
Tue 21 Apr, 2026100.95-7.40-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026470.80-31.85--
Tue 28 Apr, 2026470.80-31.85--
Mon 27 Apr, 2026470.80-31.85--
Fri 24 Apr, 2026470.80-31.85--
Thu 23 Apr, 2026470.80-31.85--
Wed 22 Apr, 2026470.80-31.85--
Tue 21 Apr, 2026470.80-31.85--
Mon 20 Apr, 2026470.80-31.85--
Fri 17 Apr, 2026470.80-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.75-136.35--
Tue 28 Apr, 2026117.75-136.35--
Mon 27 Apr, 2026117.75-136.35--
Fri 24 Apr, 2026117.75-136.35--
Thu 23 Apr, 2026117.75-136.35--
Wed 22 Apr, 2026117.75-136.35--
Tue 21 Apr, 2026117.75-136.35--
Mon 20 Apr, 2026117.75-136.35--
Fri 17 Apr, 2026117.75-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026504.00-25.70--
Tue 28 Apr, 2026504.00-25.70--
Mon 27 Apr, 2026504.00-25.70--
Fri 24 Apr, 2026504.00-25.70--
Thu 23 Apr, 2026504.00-25.70--
Wed 22 Apr, 2026504.00-25.70--
Tue 21 Apr, 2026504.00-25.70--
Mon 20 Apr, 2026504.00-25.70--
Fri 17 Apr, 2026504.00-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026136.45-115.50--
Tue 28 Apr, 2026136.45-115.50--
Mon 27 Apr, 2026136.45-115.50--
Fri 24 Apr, 2026136.45-115.50--
Thu 23 Apr, 2026136.45-115.50--
Wed 22 Apr, 2026136.45-115.50--
Tue 21 Apr, 2026136.45-115.50--
Mon 20 Apr, 2026136.45-115.50--
Fri 17 Apr, 2026136.45-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026611.95-1.800%-
Tue 28 Apr, 2026538.15-2.6013.33%-
Mon 27 Apr, 2026538.15-2.2593.55%-
Fri 24 Apr, 2026538.15-3.5019.23%-
Thu 23 Apr, 2026538.15-5.000%-
Wed 22 Apr, 2026538.15-5.000%-
Tue 21 Apr, 2026538.15-5.004%-
Mon 20 Apr, 2026538.15-5.000%-
Fri 17 Apr, 2026538.15-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026157.15-96.65--
Tue 28 Apr, 2026157.15-96.65--
Mon 27 Apr, 2026157.15-96.65--
Fri 24 Apr, 2026157.15-96.65--
Thu 23 Apr, 2026157.15-96.65--
Wed 22 Apr, 2026157.15-96.65--
Tue 21 Apr, 2026157.15-96.65--
Mon 20 Apr, 2026157.15-96.65--
Fri 17 Apr, 2026157.15-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026573.15-16.20--
Tue 28 Apr, 2026573.15-16.20--
Mon 27 Apr, 2026573.15-16.20--
Fri 24 Apr, 2026573.15-16.20--
Thu 23 Apr, 2026573.15-16.20--
Wed 22 Apr, 2026573.15-16.20--
Tue 21 Apr, 2026573.15-16.20--
Mon 20 Apr, 2026573.15-16.20--
Fri 17 Apr, 2026573.15-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.85-79.80--
Tue 28 Apr, 2026179.85-79.80--
Mon 27 Apr, 2026179.85-79.80--
Fri 24 Apr, 2026179.85-79.80--
Thu 23 Apr, 2026179.85-79.80--
Wed 22 Apr, 2026179.85-79.80--
Tue 21 Apr, 2026179.85-79.80--
Mon 20 Apr, 2026179.85-79.80--
Fri 17 Apr, 2026179.85-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026608.90-12.60--
Tue 28 Apr, 2026608.90-12.60--
Mon 27 Apr, 2026608.90-12.60--
Fri 24 Apr, 2026608.90-12.60--
Thu 23 Apr, 2026608.90-12.60--
Wed 22 Apr, 2026608.90-12.60--
Tue 21 Apr, 2026608.90-12.60--
Mon 20 Apr, 2026608.90-12.60--
Fri 17 Apr, 2026608.90-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026204.55-64.95--
Tue 28 Apr, 2026204.55-64.95--
Mon 27 Apr, 2026204.55-64.95--
Fri 24 Apr, 2026204.55-64.95--
Thu 23 Apr, 2026204.55-64.95--
Wed 22 Apr, 2026204.55-64.95--
Tue 21 Apr, 2026204.55-64.95--
Mon 20 Apr, 2026204.55-64.95--
Fri 17 Apr, 2026204.55-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026645.30-9.65--
Tue 28 Apr, 2026645.30-9.65--
Mon 27 Apr, 2026645.30-9.65--
Fri 24 Apr, 2026645.30-9.65--
Thu 23 Apr, 2026645.30-9.65--
Wed 22 Apr, 2026645.30-9.65--
Tue 21 Apr, 2026645.30-9.65--
Mon 20 Apr, 2026645.30-9.65--
Fri 17 Apr, 2026645.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026682.25-7.30--
Tue 28 Apr, 2026682.25-7.30--
Mon 27 Apr, 2026682.25-7.30--
Fri 24 Apr, 2026682.25-7.30--
Thu 23 Apr, 2026682.25-7.30--
Wed 22 Apr, 2026682.25-7.30--
Tue 21 Apr, 2026682.25-7.30--
Mon 20 Apr, 2026682.25-7.30--
Fri 17 Apr, 2026682.25-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026719.75-1.000%-
Tue 28 Apr, 2026719.75-1.00-25%-
Mon 27 Apr, 2026719.75-1.700%-
Fri 24 Apr, 2026719.75-1.700%-
Thu 23 Apr, 2026719.75-2.950%-
Wed 22 Apr, 2026719.75-2.9533.33%-
Tue 21 Apr, 2026719.75-2.10200%-
Mon 20 Apr, 2026719.75-2.10--
Fri 17 Apr, 2026719.75-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026772.50-3.05--
Mon 30 Mar, 2026772.50-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026795.85-2.85--
Mon 30 Mar, 2026795.85-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026873.10-1.40--
Mon 30 Mar, 2026873.10-1.40--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top