ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2698.60 as on 27 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2777.07
Target up: 2737.83
Target up: 2725.15
Target up: 2712.47
Target down: 2673.23
Target down: 2660.55
Target down: 2647.87

Date Close Open High Low Volume
27 Fri Feb 20262698.602718.702751.702687.101.19 M
26 Thu Feb 20262753.802755.002763.002740.600.58 M
25 Wed Feb 20262743.902689.002766.702682.800.85 M
24 Tue Feb 20262681.402719.802727.902666.500.65 M
23 Mon Feb 20262726.802739.002772.002712.800.92 M
20 Fri Feb 20262715.702742.302756.402701.400.46 M
19 Thu Feb 20262732.202815.002826.802725.000.34 M
18 Wed Feb 20262812.602865.102901.502800.001.03 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2960 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2800 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2620 2780 2820

Put to Call Ratio (PCR) has decreased for strikes: 2720 2640 2660 2680

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-38.84%13.50-59.84%1.35
Mon 23 Feb, 202634.75-3.97%2.55-27.62%2.06
Fri 20 Feb, 202635.75-17.65%17.452.38%2.73
Thu 19 Feb, 202647.353.38%18.00-13.85%2.2
Wed 18 Feb, 2026120.90-25.25%4.90-17.2%2.64
Tue 17 Feb, 2026169.35-11.21%3.00-4.85%2.38
Mon 16 Feb, 2026152.30-16.17%4.351.85%2.22
Fri 13 Feb, 2026123.95-14.19%9.15-9.33%1.83
Thu 12 Feb, 2026145.00-10.14%7.505.93%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10100%26.55-63.83%0.65
Mon 23 Feb, 202619.95-44.29%6.00-7.84%3.62
Fri 20 Feb, 202622.8012.9%23.65-22.34%2.19
Thu 19 Feb, 202634.80-12.68%24.15-1.99%3.18
Wed 18 Feb, 2026108.00-2.74%5.7547.79%2.83
Tue 17 Feb, 2026127.800%3.25-13.38%1.86
Mon 16 Feb, 2026127.80-7.59%5.3512.95%2.15
Fri 13 Feb, 2026106.105.33%11.659.45%1.76
Thu 12 Feb, 2026128.65-2.6%9.5516.51%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-24.81%62.75-23.85%0.83
Mon 23 Feb, 20269.00-19.39%15.85-6.03%0.82
Fri 20 Feb, 202614.8525%34.90-31.76%0.7
Thu 19 Feb, 202624.9562.96%33.55-65.02%1.29
Wed 18 Feb, 202690.10-11.96%7.9015.99%6
Tue 17 Feb, 2026130.75-7.07%3.80121.69%4.55
Mon 16 Feb, 2026113.85-6.6%6.95-21.9%1.91
Fri 13 Feb, 202691.00-4.5%15.35-6.56%2.28
Thu 12 Feb, 2026105.10-5.93%12.3599.23%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-70.71%80.80-11.11%2.15
Mon 23 Feb, 20264.15-16.67%27.15-14.66%0.71
Fri 20 Feb, 20269.50-28.81%47.05-0.85%0.69
Thu 19 Feb, 202616.4048.43%45.65-35.36%0.5
Wed 18 Feb, 202672.701.27%11.55-12.14%1.14
Tue 17 Feb, 2026110.25-0.63%4.9538.26%1.31
Mon 16 Feb, 202698.55-1.86%9.302.05%0.94
Fri 13 Feb, 202674.10-3.59%20.652.1%0.91
Thu 12 Feb, 202692.00-9.73%16.9027.68%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.65%100.70-5.71%1.22
Mon 23 Feb, 20261.75-50.63%43.60-5.41%0.89
Fri 20 Feb, 20264.8515.94%66.15-28.85%0.46
Thu 19 Feb, 20269.90160.38%59.80-36.59%0.75
Wed 18 Feb, 202655.50-7.02%16.40-21.53%3.09
Tue 17 Feb, 202692.500%6.704.5%3.67
Mon 16 Feb, 202683.80-1.72%12.7588.68%3.51
Fri 13 Feb, 202661.45-10.77%27.2015.22%1.83
Thu 12 Feb, 202675.30-1.52%21.8512.2%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.12%114.40-45.49%1
Mon 23 Feb, 20260.95-33.91%68.90-41.09%1.53
Fri 20 Feb, 20262.958.49%85.95-1.98%1.72
Thu 19 Feb, 20266.4514.29%78.30-21.19%1.9
Wed 18 Feb, 202642.35-7.25%22.804.28%2.76
Tue 17 Feb, 202678.05-17.01%9.854.03%2.46
Mon 16 Feb, 202667.65-5.68%17.95-1.67%1.96
Fri 13 Feb, 202648.459.19%35.6075.82%1.88
Thu 12 Feb, 202664.15-24.64%28.10-4.71%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-17.51%139.15-0.93%0.5
Mon 23 Feb, 20260.503.21%87.10-10.74%0.42
Fri 20 Feb, 20261.90-9.12%79.05-3.97%0.49
Thu 19 Feb, 20264.0050.55%95.40-30.77%0.46
Wed 18 Feb, 202630.5013.04%30.75-5.7%1
Tue 17 Feb, 202660.95-13.44%14.1519.88%1.2
Mon 16 Feb, 202653.80-23.14%24.1027.78%0.87
Fri 13 Feb, 202638.053.86%45.00-8.03%0.52
Thu 12 Feb, 202651.6532.39%36.6031.73%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.1%155.00-7.41%0.16
Mon 23 Feb, 20260.15-14.78%108.95-23.94%0.17
Fri 20 Feb, 20261.25-7.79%120.40-11.25%0.19
Thu 19 Feb, 20262.8058.69%109.95-41.61%0.19
Wed 18 Feb, 202622.0514.1%42.150.74%0.53
Tue 17 Feb, 202647.20-27.94%20.0013.33%0.6
Mon 16 Feb, 202642.309.38%32.6044.58%0.38
Fri 13 Feb, 202629.75-3.68%55.107.79%0.29
Thu 12 Feb, 202641.65-12.57%46.701.32%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.3%171.00-4.76%0.5
Mon 23 Feb, 20260.20-5.93%135.00-16%0.5
Fri 20 Feb, 20260.85-53.45%149.10-9.64%0.56
Thu 19 Feb, 20261.9519.83%118.50-53.63%0.29
Wed 18 Feb, 202614.8544.05%56.50-4.79%0.74
Tue 17 Feb, 202635.605%27.05203.23%1.12
Mon 16 Feb, 202632.007.38%42.9582.35%0.39
Fri 13 Feb, 202622.60-20.32%70.4517.24%0.23
Thu 12 Feb, 202633.251.63%57.55383.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.81%147.550%0.22
Mon 23 Feb, 20260.05-3.13%140.100%0.21
Fri 20 Feb, 20260.45-12.33%140.10-1.85%0.21
Thu 19 Feb, 20261.60110.07%153.30-20.59%0.18
Wed 18 Feb, 202610.35-9.15%72.65126.67%0.49
Tue 17 Feb, 202626.3511.68%38.45500%0.2
Mon 16 Feb, 202623.259.6%58.25400%0.04
Fri 13 Feb, 202617.355.04%84.80-0.01
Thu 12 Feb, 202625.605.31%273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.71%225.00-11.54%0.2
Mon 23 Feb, 20260.05-9.63%165.00-8.77%0.22
Fri 20 Feb, 20260.35-34.47%165.90-3.39%0.22
Thu 19 Feb, 20261.40-13.63%172.10-11.94%0.15
Wed 18 Feb, 20267.1079.45%90.35103.03%0.15
Tue 17 Feb, 202618.656.68%51.8015.79%0.13
Mon 16 Feb, 202617.602.13%67.8529.55%0.12
Fri 13 Feb, 202613.15-5.06%100.50-8.33%0.09
Thu 12 Feb, 202619.955.78%85.4520%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-4.38%105.300%0.05
Mon 23 Feb, 20260.10-9.27%105.300%0.04
Fri 20 Feb, 20260.3513.53%105.300%0.04
Thu 19 Feb, 20261.30-33.17%105.300%0.05
Wed 18 Feb, 20264.7582.57%105.30-14.29%0.03
Tue 17 Feb, 202613.05-19.26%114.950%0.06
Mon 16 Feb, 202612.65-6.25%114.950%0.05
Fri 13 Feb, 202610.20-2.04%114.95-0.05
Thu 12 Feb, 202615.400%300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%116.900%0.02
Mon 23 Feb, 20260.05-11.85%116.900%0.02
Fri 20 Feb, 20260.3511.57%116.900%0.01
Thu 19 Feb, 20261.30-57.24%116.900%0.02
Wed 18 Feb, 20263.10-51.46%116.900%0.01
Tue 17 Feb, 20268.958.77%116.900%0
Mon 16 Feb, 20269.5515.02%116.900%0
Fri 13 Feb, 20267.451.3%116.900%0
Thu 12 Feb, 202611.75-1.08%116.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.31%220.300%0.01
Mon 23 Feb, 20260.0591.72%220.30-33.33%0.01
Fri 20 Feb, 20260.40-1.17%271.950%0.02
Thu 19 Feb, 20261.15-34.48%271.950%0.02
Wed 18 Feb, 20262.05-2.25%271.950%0.01
Tue 17 Feb, 20266.608.54%271.950%0.01
Mon 16 Feb, 20267.400.41%271.950%0.01
Fri 13 Feb, 20265.85-2.39%271.950%0.01
Thu 12 Feb, 20268.950%271.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.33%151.700%0.01
Mon 23 Feb, 20260.15-1.15%151.700%0.01
Fri 20 Feb, 20260.45-2.25%151.700%0.01
Thu 19 Feb, 20261.10-15.24%151.700%0.01
Wed 18 Feb, 20261.5569.35%151.700%0.01
Tue 17 Feb, 20264.75202.44%151.700%0.02
Mon 16 Feb, 20265.15-4.65%151.700%0.05
Fri 13 Feb, 20267.450%151.700%0.05
Thu 12 Feb, 20267.4513.16%151.70-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.43%318.000%0.02
Mon 23 Feb, 20260.05-26.24%235.000%0.02
Fri 20 Feb, 20260.30-11.91%200.000%0.01
Thu 19 Feb, 20261.00-20.03%200.00-12.5%0.01
Wed 18 Feb, 20261.25-20.13%137.550%0.01
Tue 17 Feb, 20263.5512.59%137.55-38.46%0.01
Mon 16 Feb, 20264.257.59%160.008.33%0.02
Fri 13 Feb, 20263.70-0.27%172.200%0.02
Thu 12 Feb, 20265.65-1.99%172.2020%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%395.20--
Mon 23 Feb, 20260.10-1.23%395.20--
Fri 20 Feb, 20260.10-1.22%395.20--
Thu 19 Feb, 20260.25-7.87%395.20--
Wed 18 Feb, 20261.054.71%395.20--
Tue 17 Feb, 20262.45-9.57%395.20--
Mon 16 Feb, 20263.20-3.09%395.20--
Fri 13 Feb, 20262.95-6.73%395.20--
Thu 12 Feb, 20264.55-5.45%395.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.33%387.60--
Mon 23 Feb, 20260.600%387.60--
Fri 20 Feb, 20260.60-1.25%387.60--
Thu 19 Feb, 20260.25-3.61%387.60--
Wed 18 Feb, 20260.90-18.63%387.60--
Tue 17 Feb, 20262.0530.77%387.60--
Mon 16 Feb, 20262.55-20.41%387.60--
Fri 13 Feb, 20262.506.52%387.60--
Thu 12 Feb, 20264.150%387.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.000%429.30--
Mon 23 Feb, 20261.000%429.30--
Fri 20 Feb, 20261.000%429.30--
Thu 19 Feb, 20261.000%429.30--
Wed 18 Feb, 20261.00-2.94%429.30--
Tue 17 Feb, 20263.250%429.30--
Mon 16 Feb, 20263.250%429.30--
Fri 13 Feb, 20263.250%429.30--
Thu 12 Feb, 20263.25-5.56%429.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.500%329.000%0.25
Mon 23 Feb, 20261.500%329.000%0.25
Fri 20 Feb, 20261.500%329.00-75%0.25
Thu 19 Feb, 20261.500%634.000%1
Wed 18 Feb, 20261.500%634.000%1
Tue 17 Feb, 20261.50-634.000%1
Mon 16 Feb, 202663.45-634.000%-
Fri 13 Feb, 202663.45-634.000%-
Thu 12 Feb, 202663.45-634.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%464.20--
Mon 23 Feb, 20260.10-4.55%464.20--
Fri 20 Feb, 20260.051.15%464.20--
Thu 19 Feb, 20260.50-26.27%464.20--
Wed 18 Feb, 20260.65-2.48%464.20--
Tue 17 Feb, 20261.10-5.47%464.20--
Mon 16 Feb, 20261.45-10.49%464.20--
Fri 13 Feb, 20262.20-2.72%464.20--
Thu 12 Feb, 20262.55-21.39%464.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.450%450.25--
Mon 23 Feb, 20261.950%450.25--
Fri 20 Feb, 20261.950%450.25--
Thu 19 Feb, 20261.950%450.25--
Wed 18 Feb, 20261.950%450.25--
Tue 17 Feb, 20261.950%450.25--
Mon 16 Feb, 20261.95126.67%450.25--
Fri 13 Feb, 20262.300%450.25--
Thu 12 Feb, 20262.30275%450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.95-482.85--
Mon 23 Feb, 202648.95-482.85--
Fri 20 Feb, 202648.95-482.85--
Thu 19 Feb, 202648.95-482.85--
Wed 18 Feb, 202648.95-482.85--
Tue 17 Feb, 202648.95-482.85--
Mon 16 Feb, 202648.95-482.85--
Fri 13 Feb, 202648.95-482.85--
Thu 12 Feb, 202648.95-482.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202683.70-1050.80--
Mon 23 Feb, 202683.70-1050.80--
Fri 20 Feb, 202683.70-1050.80--
Thu 19 Feb, 202683.70-1050.80--
Wed 18 Feb, 202683.70-1050.80--
Tue 17 Feb, 202683.70-1050.80--
Mon 16 Feb, 202683.70-1050.80--
Fri 13 Feb, 202683.70-1050.80--
Thu 12 Feb, 202683.70-1050.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.45-550.15--
Mon 23 Feb, 202637.45-550.15--
Fri 20 Feb, 202637.45-550.15--
Thu 19 Feb, 202637.45-550.15--
Wed 18 Feb, 202637.45-550.15--
Tue 17 Feb, 202637.45-550.15--
Mon 16 Feb, 202637.45-550.15--
Fri 13 Feb, 202637.45-550.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.60-584.75--
Mon 23 Feb, 202632.60-584.75--
Fri 20 Feb, 202632.60-584.75--
Thu 19 Feb, 202632.60-584.75--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.20-29.79%2.10-56.63%1.09
Mon 23 Feb, 202651.95-11.32%1.45-30.25%1.77
Fri 20 Feb, 202645.30-1.85%11.05-25.63%2.25
Thu 19 Feb, 202666.05-10%12.75171.19%2.96
Wed 18 Feb, 2026141.500%3.95-35.16%0.98
Tue 17 Feb, 2026188.60-1.64%2.60-30%1.52
Mon 16 Feb, 2026171.05-10.29%3.40-22.62%2.13
Fri 13 Feb, 2026140.651.49%6.7012.75%2.47
Thu 12 Feb, 2026156.850%6.0039.25%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.75-9.68%0.25-57.2%3.93
Mon 23 Feb, 202673.453.33%0.80-13.76%8.29
Fri 20 Feb, 2026100.107.14%9.20-34.93%9.93
Thu 19 Feb, 202677.95-15.15%9.30191.72%16.36
Wed 18 Feb, 2026176.850%3.30-1.88%4.76
Tue 17 Feb, 2026176.850%2.15-54.8%4.85
Mon 16 Feb, 2026176.850%2.80-22.71%10.73
Fri 13 Feb, 2026176.850%5.30-3.98%13.88
Thu 12 Feb, 2026176.850%4.75-5.36%14.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.95-4.17%0.25-63.41%3.26
Mon 23 Feb, 202687.00-20%0.502.5%8.54
Fri 20 Feb, 202694.050%5.0025%6.67
Thu 19 Feb, 202694.050%6.50326.67%5.33
Wed 18 Feb, 2026232.200%2.905.63%1.25
Tue 17 Feb, 2026232.20-4.76%2.10-50.35%1.18
Mon 16 Feb, 2026212.701.61%2.40-45.63%2.27
Fri 13 Feb, 2026195.950%4.201.15%4.24
Thu 12 Feb, 2026195.950%4.25-7.47%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.70-12.5%0.1525.58%2.2
Mon 23 Feb, 2026107.350%0.55-2.27%1.54
Fri 20 Feb, 2026129.200%4.50-2.22%1.57
Thu 19 Feb, 2026129.200%4.90-18.92%1.61
Wed 18 Feb, 2026231.800%3.25-0.89%1.98
Tue 17 Feb, 2026231.800%2.1562.32%2
Mon 16 Feb, 2026231.80-11.11%2.10-29.59%1.23
Fri 13 Feb, 2026195.601.61%3.45-8.41%1.56
Thu 12 Feb, 2026215.000%4.00-1.83%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202692.20-14.11%0.154.82%2.64
Mon 23 Feb, 2026135.05-13.3%0.60-4.85%2.17
Fri 20 Feb, 2026130.10-13.36%3.10-5.84%1.97
Thu 19 Feb, 2026136.50-12.15%4.45-17.23%1.82
Wed 18 Feb, 2026218.20-6.79%2.20-4.03%1.93
Tue 17 Feb, 2026269.150.38%1.80-4.98%1.87
Mon 16 Feb, 2026254.05-2.58%1.90-7.61%1.98
Fri 13 Feb, 2026212.05-1.81%3.05-15.17%2.08
Thu 12 Feb, 2026235.65-2.13%3.3511.19%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026103.85-1.45%0.10-18.52%0.65
Mon 23 Feb, 2026152.75-1.43%0.60-6.9%0.78
Fri 20 Feb, 2026198.000%2.50-17.14%0.83
Thu 19 Feb, 2026198.00-1.41%3.7594.44%1
Wed 18 Feb, 2026308.301.43%2.10-5.26%0.51
Tue 17 Feb, 2026191.150%2.05-7.32%0.54
Mon 16 Feb, 2026191.150%1.80-19.61%0.59
Fri 13 Feb, 2026191.150%2.50-65.54%0.73
Thu 12 Feb, 2026191.150%2.45-0.67%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026122.10-3.88%0.55-33.33%0.55
Mon 23 Feb, 2026171.50-2.83%1.15-1.22%0.79
Fri 20 Feb, 2026194.00-0.93%2.10-3.53%0.77
Thu 19 Feb, 2026190.40-16.41%3.20-9.57%0.79
Wed 18 Feb, 2026330.000%1.859.3%0.73
Tue 17 Feb, 2026300.000%1.70-2.27%0.67
Mon 16 Feb, 2026274.350%1.6015.79%0.69
Fri 13 Feb, 2026274.350%2.40-2.56%0.59
Thu 12 Feb, 2026274.350%2.45-46.58%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026149.050%0.05-27.59%0.88
Mon 23 Feb, 2026190.50-4%0.800%1.21
Fri 20 Feb, 2026291.850%3.000%1.16
Thu 19 Feb, 2026291.850%3.0016%1.16
Wed 18 Feb, 2026291.850%1.600%1
Tue 17 Feb, 2026291.850%1.60-5.66%1
Mon 16 Feb, 2026291.850%1.75-5.36%1.06
Fri 13 Feb, 2026291.850%2.150%1.12
Thu 12 Feb, 2026291.850%2.15-3.45%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026170.000%0.30-22.62%0.98
Mon 23 Feb, 2026235.00-1.49%0.50-25.66%1.27
Fri 20 Feb, 2026206.100%1.50-8.13%1.69
Thu 19 Feb, 2026206.100%2.75-4.65%1.84
Wed 18 Feb, 2026206.100%2.000%1.93
Tue 17 Feb, 2026206.100%2.00-1.53%1.93
Mon 16 Feb, 2026206.100%2.800%1.96
Fri 13 Feb, 2026206.100%2.800%1.96
Thu 12 Feb, 2026206.100%2.806.5%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026182.45-19.72%0.60-24.44%0.75
Mon 23 Feb, 2026236.25-8.39%0.55-3.02%0.79
Fri 20 Feb, 2026218.80-3.13%1.50-21.36%0.75
Thu 19 Feb, 2026235.55-3.61%2.20-17.83%0.92
Wed 18 Feb, 2026325.60-1.19%1.65-12.65%1.08
Tue 17 Feb, 2026369.00-1.75%1.400%1.22
Mon 16 Feb, 2026316.500%1.80-1.91%1.2
Fri 13 Feb, 2026316.501.79%1.951.21%1.23
Thu 12 Feb, 2026340.000%1.750.49%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026200.00-2.33%0.05-21.74%1.29
Mon 23 Feb, 2026268.40-2.27%0.70-2.82%1.6
Fri 20 Feb, 2026270.45-6.38%1.750%1.61
Thu 19 Feb, 2026330.850%1.75-21.98%1.51
Wed 18 Feb, 2026330.850%1.45-5.21%1.94
Tue 17 Feb, 2026330.850%1.20-5.88%2.04
Mon 16 Feb, 2026330.850%1.950%2.17
Fri 13 Feb, 2026330.850%2.50-0.97%2.17
Thu 12 Feb, 2026330.000%1.700.98%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026240.00-2.5%0.05-28.81%1.08
Mon 23 Feb, 2026267.35-9.09%0.35-9.23%1.48
Fri 20 Feb, 2026286.15-6.38%1.50-33.67%1.48
Thu 19 Feb, 2026322.00-2.08%1.450%2.09
Wed 18 Feb, 2026400.950%1.00-1.01%2.04
Tue 17 Feb, 2026400.95-2.04%1.00-1.98%2.06
Mon 16 Feb, 2026368.950%1.000%2.06
Fri 13 Feb, 2026368.950%1.750%2.06
Thu 12 Feb, 2026368.95-3.92%2.000%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026260.00-3.57%0.20-10.53%1.26
Mon 23 Feb, 2026276.500%0.30-17.39%1.36
Fri 20 Feb, 2026306.000%0.85-56.6%1.64
Thu 19 Feb, 2026306.000%1.450%3.79
Wed 18 Feb, 2026373.000%1.45-1.85%3.79
Tue 17 Feb, 2026373.000%1.25-0.92%3.86
Mon 16 Feb, 2026373.000%1.00-2.68%3.89
Fri 13 Feb, 2026373.000%1.00-2.61%4
Thu 12 Feb, 2026373.000%1.45-4.17%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026301.40-7.69%0.400%5.08
Mon 23 Feb, 2026403.100%0.401.67%4.69
Fri 20 Feb, 2026403.100%0.95-11.76%4.62
Thu 19 Feb, 2026403.100%1.100%5.23
Wed 18 Feb, 2026403.10-23.53%1.10-1.45%5.23
Tue 17 Feb, 2026326.800%1.800%4.06
Mon 16 Feb, 2026326.800%1.800%4.06
Fri 13 Feb, 2026326.800%1.800%4.06
Thu 12 Feb, 2026326.800%1.800%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026270.00-13.16%0.05-15.08%4.61
Mon 23 Feb, 2026325.00-2.56%0.35-9.14%4.71
Fri 20 Feb, 2026338.35-4.88%0.90-20.56%5.05
Thu 19 Feb, 2026417.550%1.25-10.14%6.05
Wed 18 Feb, 2026417.55-10.87%1.00-8%6.73
Tue 17 Feb, 2026462.40-11.54%0.95-0.66%6.52
Mon 16 Feb, 2026418.150%1.05-6.21%5.81
Fri 13 Feb, 2026418.150%1.65-15.49%6.19
Thu 12 Feb, 2026418.150%1.35-15.71%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026127.450%0.700%1.5
Mon 23 Feb, 2026127.450%0.700%1.5
Fri 20 Feb, 2026127.450%0.700%1.5
Thu 19 Feb, 2026127.450%1.500%1.5
Wed 18 Feb, 2026127.450%1.500%1.5
Tue 17 Feb, 2026127.450%1.500%1.5
Mon 16 Feb, 2026127.450%1.500%1.5
Fri 13 Feb, 2026127.450%1.500%1.5
Thu 12 Feb, 2026127.450%1.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026141.750%0.05-11.76%5
Mon 23 Feb, 2026141.750%0.15-5.56%5.67
Fri 20 Feb, 2026141.750%0.500%6
Thu 19 Feb, 2026141.750%1.450%6
Wed 18 Feb, 2026141.750%1.450%6
Tue 17 Feb, 2026141.750%1.450%6
Mon 16 Feb, 2026141.750%1.450%6
Fri 13 Feb, 2026141.750%1.450%6
Thu 12 Feb, 2026141.750%1.45-5.26%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026150.400%0.05-9.09%4
Mon 23 Feb, 2026150.400%0.15-12%4.4
Fri 20 Feb, 2026150.400%1.000%5
Thu 19 Feb, 2026150.400%1.000%5
Wed 18 Feb, 2026150.400%1.000%5
Tue 17 Feb, 2026150.400%1.00-7.41%5
Mon 16 Feb, 2026150.400%1.000%5.4
Fri 13 Feb, 2026150.400%1.000%5.4
Thu 12 Feb, 2026150.400%1.000%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026163.900%0.100%13
Mon 23 Feb, 2026163.900%0.10-4.88%13
Fri 20 Feb, 2026163.900%0.350%13.67
Thu 19 Feb, 2026163.900%0.35-2.38%13.67
Wed 18 Feb, 2026163.900%0.350%14
Tue 17 Feb, 2026163.900%0.40-28.81%14
Mon 16 Feb, 2026163.900%0.55-7.81%19.67
Fri 13 Feb, 2026163.900%1.000%21.33
Thu 12 Feb, 2026163.900%1.000%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026418.150%0.05-8.41%24.5
Mon 23 Feb, 2026515.850%0.05-4.46%26.75
Fri 20 Feb, 2026515.850%0.35-17.65%28
Thu 19 Feb, 2026515.850%1.000%34
Wed 18 Feb, 2026515.850%0.804.62%34
Tue 17 Feb, 2026515.850%0.60-15.03%32.5
Mon 16 Feb, 2026515.850%0.65-1.29%38.25
Fri 13 Feb, 2026515.850%0.45-0.64%38.75
Thu 12 Feb, 2026515.850%1.15-0.64%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026463.95-31.00--
Mon 23 Feb, 2026463.95-31.00--
Fri 20 Feb, 2026463.95-31.00--
Thu 19 Feb, 2026463.95-31.00--
Wed 18 Feb, 2026463.95-31.00--
Tue 17 Feb, 2026463.95-31.00--
Mon 16 Feb, 2026463.95-31.00--
Fri 13 Feb, 2026463.95-31.00--
Thu 12 Feb, 2026463.95-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026409.10-18.00--
Mon 23 Feb, 2026409.10-18.00--
Fri 20 Feb, 2026409.10-18.00--
Thu 19 Feb, 2026409.10-18.00--
Wed 18 Feb, 2026409.10-18.00--
Tue 17 Feb, 2026409.10-18.00--
Mon 16 Feb, 2026409.10-18.00--
Fri 13 Feb, 2026409.10-18.00--
Thu 12 Feb, 2026409.10-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026497.30-0.10-5.56%-
Mon 23 Feb, 2026497.30-0.10-14.29%-
Fri 20 Feb, 2026497.30-3.000%-
Thu 19 Feb, 2026497.30-3.000%-
Wed 18 Feb, 2026497.30-3.000%-
Tue 17 Feb, 2026497.30-3.000%-
Mon 16 Feb, 2026497.30-3.000%-
Fri 13 Feb, 2026497.30-3.000%-
Thu 12 Feb, 2026497.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026444.20-13.45--
Mon 23 Feb, 2026444.20-13.45--
Fri 20 Feb, 2026444.20-13.45--
Thu 19 Feb, 2026444.20-13.45--
Wed 18 Feb, 2026444.20-13.45--
Tue 17 Feb, 2026444.20-13.45--
Mon 16 Feb, 2026444.20-13.45--
Fri 13 Feb, 2026444.20-13.45--
Thu 12 Feb, 2026444.20-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026548.000%0.050%1.87
Mon 23 Feb, 2026548.000%0.500%1.87
Fri 20 Feb, 2026548.000%0.50-4.44%1.87
Thu 19 Feb, 2026548.00-20.69%0.65-6.25%1.96
Wed 18 Feb, 2026632.05-17.14%0.95-2.04%1.66
Tue 17 Feb, 2026612.100%0.20-2%1.4
Mon 16 Feb, 2026612.100%0.20-1.96%1.43
Fri 13 Feb, 2026612.1016.67%0.40-3.77%1.46
Thu 12 Feb, 2026547.700%0.650%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026480.25-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026566.70-0.05-15.79%-
Mon 23 Feb, 2026566.70-0.100%-
Fri 20 Feb, 2026566.70-0.450%-
Thu 19 Feb, 2026566.70-0.450%-
Wed 18 Feb, 2026566.70-0.45-20.83%-
Tue 17 Feb, 2026566.70-0.10-4%-
Mon 16 Feb, 2026566.70-0.10-3.85%-
Fri 13 Feb, 2026566.70-0.60-21.21%-
Thu 12 Feb, 2026566.70-0.15-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026602.60-0.05-2.78%-
Mon 23 Feb, 2026602.60-0.200%-
Fri 20 Feb, 2026602.60-0.200%-
Thu 19 Feb, 2026602.60-0.200%-
Wed 18 Feb, 2026602.60-0.200%-
Tue 17 Feb, 2026602.60-0.200%-
Mon 16 Feb, 2026602.60-0.150%-
Fri 13 Feb, 2026602.60-0.150%-
Thu 12 Feb, 2026602.60-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026639.15-0.05-2.56%-
Mon 23 Feb, 2026639.15-0.200%-
Fri 20 Feb, 2026639.15-0.200%-
Thu 19 Feb, 2026639.15-0.20-4.88%-
Wed 18 Feb, 2026639.15-0.050%-
Tue 17 Feb, 2026639.15-0.050%-
Mon 16 Feb, 2026639.15-0.050%-
Fri 13 Feb, 2026639.15-0.05-2.38%-
Thu 12 Feb, 2026639.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026676.25-0.20--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top