ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HDFCAMC SPOT Price: 2554.10 as on 14 Jan, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2664.37
Target up: 2636.8
Target up: 2609.23
Target down: 2548.17
Target down: 2520.6
Target down: 2493.03
Target down: 2431.97

Date Close Open High Low Volume
14 Wed Jan 20262554.102498.302603.302487.102.34 M
13 Tue Jan 20262485.702502.002512.502455.100.98 M
12 Mon Jan 20262487.502513.002533.502464.400.88 M
09 Fri Jan 20262523.402582.002591.602518.101.14 M
08 Thu Jan 20262583.002619.102625.202567.000.83 M
07 Wed Jan 20262624.602648.402648.402607.700.5 M
06 Tue Jan 20262622.102673.202673.702616.200.93 M
05 Mon Jan 20262660.702657.002686.602636.800.98 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2600

Put to Call Ratio (PCR) has decreased for strikes: 2600 2500

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.700%106.15--
Tue 13 Jan, 2026159.200%106.15--
Mon 12 Jan, 2026159.200%106.15--
Fri 09 Jan, 2026159.200%106.15--
Thu 08 Jan, 2026159.20-106.15--
Wed 07 Jan, 2026263.30-106.15--
Tue 06 Jan, 2026263.30-106.15--
Mon 05 Jan, 2026263.30-106.15--
Fri 02 Jan, 2026263.30-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202694.40100%104.10--
Tue 13 Jan, 202663.95-104.10--
Mon 12 Jan, 2026178.15-104.10--
Fri 09 Jan, 2026178.15-104.10--
Thu 08 Jan, 2026178.15-104.10--
Wed 07 Jan, 2026178.15-104.10--
Tue 06 Jan, 2026178.15-104.10--
Mon 05 Jan, 2026178.15-104.10--
Fri 02 Jan, 2026178.15-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202676.30216.67%107.8036.84%0.68
Tue 13 Jan, 202654.00140%142.0011.76%1.58
Mon 12 Jan, 202642.6525%110.000%3.4
Fri 09 Jan, 202662.6033.33%110.0030.77%4.25
Thu 08 Jan, 202699.0050%93.0018.18%4.33
Wed 07 Jan, 2026152.400%72.000%5.5
Tue 06 Jan, 2026152.400%72.0037.5%5.5
Mon 05 Jan, 2026152.40-60.0060%4
Fri 02 Jan, 2026469.55-70.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026156.90-122.50--
Tue 13 Jan, 2026156.90-122.50--
Mon 12 Jan, 2026156.90-122.50--
Fri 09 Jan, 2026156.90-122.50--
Thu 08 Jan, 2026156.90-122.50--
Wed 07 Jan, 2026156.90-122.50--
Tue 06 Jan, 2026156.90-122.50--
Mon 05 Jan, 2026156.90-122.50--
Fri 02 Jan, 2026156.90-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202661.050%139.80--
Tue 13 Jan, 202633.90-139.80--
Mon 12 Jan, 2026218.15-139.80--
Fri 09 Jan, 2026218.15-139.80--
Thu 08 Jan, 2026218.15-139.80--
Wed 07 Jan, 2026218.15-139.80--
Tue 06 Jan, 2026218.15-139.80--
Mon 05 Jan, 2026218.15-139.80--
Fri 02 Jan, 2026218.15-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026137.50-85.000%-
Tue 13 Jan, 2026137.50-85.000%-
Mon 12 Jan, 2026137.50-85.000%-
Fri 09 Jan, 2026137.50-85.000%-
Thu 08 Jan, 2026137.50-85.000%-
Wed 07 Jan, 2026137.50-85.000%-
Tue 06 Jan, 2026137.50-85.000%-
Mon 05 Jan, 2026137.50-85.00--
Fri 02 Jan, 2026137.50-142.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026197.70-158.75--
Tue 13 Jan, 2026197.70-158.75--
Mon 12 Jan, 2026197.70-158.75--
Fri 09 Jan, 2026197.70-158.75--
Thu 08 Jan, 2026197.70-158.75--
Wed 07 Jan, 2026197.70-158.75--
Tue 06 Jan, 2026197.70-158.75--
Mon 05 Jan, 2026197.70-158.75--
Fri 02 Jan, 2026197.70-158.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202643.45272.73%164.70--
Tue 13 Jan, 202652.000%164.70--
Mon 12 Jan, 202652.000%164.70--
Fri 09 Jan, 202652.000%164.70--
Thu 08 Jan, 202652.4583.33%164.70--
Wed 07 Jan, 202676.00200%164.70--
Tue 06 Jan, 202670.00-164.70--
Mon 05 Jan, 2026119.85-164.70--
Fri 02 Jan, 2026119.85-164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026178.60-179.05--
Tue 13 Jan, 2026178.60-179.05--
Mon 12 Jan, 2026178.60-179.05--
Fri 09 Jan, 2026178.60-179.05--
Thu 08 Jan, 2026178.60-179.05--
Wed 07 Jan, 2026178.60-179.05--
Tue 06 Jan, 2026178.60-179.05--
Mon 05 Jan, 2026178.60-179.05--
Fri 02 Jan, 2026178.60-179.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026103.90-188.40--
Tue 13 Jan, 2026103.90-188.40--
Mon 12 Jan, 2026103.90-188.40--
Fri 09 Jan, 2026103.90-188.40--
Thu 08 Jan, 2026103.90-188.40--
Wed 07 Jan, 2026103.90-188.40--
Tue 06 Jan, 2026103.90-188.40--
Mon 05 Jan, 2026103.90-188.40--
Fri 02 Jan, 2026103.90-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026160.90-232.0025%-
Tue 13 Jan, 2026160.90-265.00--
Mon 12 Jan, 2026160.90-200.80--
Fri 09 Jan, 2026160.90-200.80--
Thu 08 Jan, 2026160.90-200.80--
Wed 07 Jan, 2026160.90-200.80--
Tue 06 Jan, 2026160.90-200.80--
Mon 05 Jan, 2026160.90-200.80--
Fri 02 Jan, 2026160.90-200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202689.65-169.950%-
Tue 13 Jan, 202689.65-169.950%-
Mon 12 Jan, 202689.65-169.950%-
Fri 09 Jan, 202689.65-169.950%-
Thu 08 Jan, 202689.65-169.950%-
Wed 07 Jan, 202689.65-169.95--
Tue 06 Jan, 202689.65-213.75--
Mon 05 Jan, 202689.65-213.75--
Fri 02 Jan, 202689.65-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.55-248.40400%0.15
Tue 13 Jan, 2026282.40-305.00--
Mon 12 Jan, 2026282.40-461.50--
Fri 09 Jan, 2026282.40-461.50--
Thu 08 Jan, 2026282.40-461.50--
Wed 07 Jan, 2026282.40-461.50--
Tue 06 Jan, 2026282.40-461.50--
Mon 05 Jan, 2026282.40-461.50--
Fri 02 Jan, 2026282.40-461.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202676.95-240.65--
Tue 13 Jan, 202676.95-240.65--
Mon 12 Jan, 202676.95-240.65--
Fri 09 Jan, 202676.95-240.65--
Thu 08 Jan, 202676.95-240.65--
Wed 07 Jan, 202676.95-240.65--
Tue 06 Jan, 202676.95-240.65--
Mon 05 Jan, 202676.95-240.65--
Fri 02 Jan, 202676.95-240.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.20-248.20--
Tue 13 Jan, 2026129.50-248.20--
Mon 12 Jan, 2026129.50-248.20--
Fri 09 Jan, 2026129.50-248.20--
Thu 08 Jan, 2026129.50-248.20--
Wed 07 Jan, 2026129.50-248.20--
Tue 06 Jan, 2026129.50-248.20--
Mon 05 Jan, 2026129.50-248.20--
Fri 02 Jan, 2026129.50-248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202665.70-269.05--
Tue 13 Jan, 202665.70-269.05--
Mon 12 Jan, 202665.70-269.05--
Fri 09 Jan, 202665.70-269.05--
Thu 08 Jan, 202665.70-269.05--
Wed 07 Jan, 202665.70-269.05--
Tue 06 Jan, 202665.70-269.05--
Mon 05 Jan, 202665.70-269.05--
Fri 02 Jan, 202665.70-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026115.70-273.80--
Tue 13 Jan, 2026115.70-273.80--
Mon 12 Jan, 2026115.70-273.80--
Fri 09 Jan, 2026115.70-273.80--
Thu 08 Jan, 2026115.70-273.80--
Wed 07 Jan, 2026115.70-273.80--
Tue 06 Jan, 2026115.70-273.80--
Mon 05 Jan, 2026115.70-273.80--
Fri 02 Jan, 2026115.70-273.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202655.95-298.95--
Tue 13 Jan, 202655.95-298.95--
Mon 12 Jan, 202655.95-298.95--
Fri 09 Jan, 202655.95-298.95--
Thu 08 Jan, 202655.95-298.95--
Wed 07 Jan, 202655.95-298.95--
Tue 06 Jan, 202655.95-298.95--
Mon 05 Jan, 202655.95-298.95--
Fri 02 Jan, 202655.95-298.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026103.10-300.55--
Tue 13 Jan, 2026103.10-300.55--
Mon 12 Jan, 2026103.10-300.55--
Fri 09 Jan, 2026103.10-300.55--
Thu 08 Jan, 2026103.10-300.55--
Wed 07 Jan, 2026103.10-300.55--
Tue 06 Jan, 2026103.10-300.55--
Mon 05 Jan, 2026103.10-300.55--
Fri 02 Jan, 2026103.10-300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202691.60-328.50--
Tue 13 Jan, 202691.60-328.50--
Mon 12 Jan, 202691.60-328.50--
Fri 09 Jan, 202691.60-328.50--
Thu 08 Jan, 202691.60-328.50--
Wed 07 Jan, 202691.60-328.50--
Tue 06 Jan, 202691.60-328.50--
Mon 05 Jan, 202691.60-328.50--
Fri 02 Jan, 202691.60-328.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.50366.67%731.85--
Tue 13 Jan, 202610.0050%731.85--
Mon 12 Jan, 202614.650%731.85--
Fri 09 Jan, 202614.650%731.85--
Thu 08 Jan, 202614.650%731.85--
Wed 07 Jan, 202614.650%731.85--
Tue 06 Jan, 202614.65-731.85--
Mon 05 Jan, 2026158.80-731.85--
Fri 02 Jan, 2026158.80-731.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.90-387.60--
Tue 13 Jan, 202671.90-387.60--
Mon 12 Jan, 202671.90-387.60--
Fri 09 Jan, 202671.90-387.60--
Thu 08 Jan, 202671.90-387.60--
Wed 07 Jan, 202671.90-387.60--
Tue 06 Jan, 202671.90-387.60--
Mon 05 Jan, 202671.90-387.60--
Fri 02 Jan, 202671.90-387.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202663.45-418.55--
Tue 13 Jan, 202663.45-418.55--
Mon 12 Jan, 202663.45-418.55--
Fri 09 Jan, 202663.45-418.55--
Thu 08 Jan, 202663.45-418.55--
Wed 07 Jan, 202663.45-418.55--
Tue 06 Jan, 202663.45-418.55--
Mon 05 Jan, 202663.45-418.55--
Fri 02 Jan, 202663.45-418.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.75-450.25--
Tue 30 Dec, 202555.75-450.25--
Mon 29 Dec, 202555.75-450.25--
Fri 26 Dec, 202555.75-450.25--
Wed 24 Dec, 202555.75-450.25--
Tue 23 Dec, 202555.75-450.25--
Mon 22 Dec, 202555.75-450.25--
Fri 19 Dec, 202555.75-450.25--
Thu 18 Dec, 202555.75-450.25--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026201.20-87.50--
Tue 13 Jan, 2026201.20-87.50--
Mon 12 Jan, 2026201.20-87.50--
Fri 09 Jan, 2026201.20-87.50--
Thu 08 Jan, 2026201.20-87.50--
Wed 07 Jan, 2026201.20-87.50--
Tue 06 Jan, 2026201.20-87.50--
Mon 05 Jan, 2026201.20-87.50--
Fri 02 Jan, 2026201.20-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026288.00-91.45--
Tue 13 Jan, 2026288.00-91.45--
Mon 12 Jan, 2026288.00-91.45--
Fri 09 Jan, 2026288.00-91.45--
Thu 08 Jan, 2026288.00-91.45--
Wed 07 Jan, 2026288.00-91.45--
Tue 06 Jan, 2026288.00-91.45--
Mon 05 Jan, 2026288.00-91.45--
Fri 02 Jan, 2026288.00-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026131.4050%61.15416.67%2.3
Tue 13 Jan, 202688.00-18.18%82.2020%0.67
Mon 12 Jan, 2026104.20175%89.00-41.18%0.45
Fri 09 Jan, 2026126.95-70.606.25%2.13
Thu 08 Jan, 2026226.05-57.6533.33%-
Wed 07 Jan, 2026226.05-28.100%-
Tue 06 Jan, 2026226.05-28.100%-
Mon 05 Jan, 2026226.05-28.10--
Fri 02 Jan, 2026226.05-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026314.10-78.15--
Tue 13 Jan, 2026314.10-78.15--
Mon 12 Jan, 2026314.10-78.15--
Fri 09 Jan, 2026314.10-78.15--
Thu 08 Jan, 2026314.10-78.15--
Wed 07 Jan, 2026314.10-78.15--
Tue 06 Jan, 2026314.10-78.15--
Mon 05 Jan, 2026314.10-78.15--
Fri 02 Jan, 2026314.10-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026252.65-46.45300%-
Tue 13 Jan, 2026252.65-80.00--
Mon 12 Jan, 2026252.65-59.70--
Fri 09 Jan, 2026252.65-59.70--
Thu 08 Jan, 2026252.65-59.70--
Wed 07 Jan, 2026252.65-59.70--
Tue 06 Jan, 2026252.65-59.70--
Mon 05 Jan, 2026252.65-59.70--
Fri 02 Jan, 2026252.65-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026341.70-66.35--
Tue 13 Jan, 2026341.70-66.35--
Mon 12 Jan, 2026341.70-66.35--
Fri 09 Jan, 2026341.70-66.35--
Thu 08 Jan, 2026341.70-66.35--
Wed 07 Jan, 2026341.70-66.35--
Tue 06 Jan, 2026341.70-66.35--
Mon 05 Jan, 2026341.70-66.35--
Fri 02 Jan, 2026341.70-66.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026281.05-48.50--
Tue 13 Jan, 2026281.05-48.50--
Mon 12 Jan, 2026281.05-48.50--
Fri 09 Jan, 2026281.05-48.50--
Thu 08 Jan, 2026281.05-48.50--
Wed 07 Jan, 2026281.05-48.50--
Tue 06 Jan, 2026281.05-48.50--
Mon 05 Jan, 2026281.05-48.50--
Fri 02 Jan, 2026281.05-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026200.85-14.29%35.30-2.17
Tue 13 Jan, 2026307.950%117.70--
Mon 12 Jan, 2026307.950%117.70--
Fri 09 Jan, 2026307.950%117.70--
Thu 08 Jan, 2026307.950%117.70--
Wed 07 Jan, 2026307.950%117.70--
Tue 06 Jan, 2026307.950%117.70--
Mon 05 Jan, 2026307.95-117.70--
Fri 02 Jan, 2026726.55-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026310.90-38.70--
Tue 13 Jan, 2026310.90-38.70--
Mon 12 Jan, 2026310.90-38.70--
Fri 09 Jan, 2026310.90-38.70--
Thu 08 Jan, 2026310.90-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026400.45-46.25--
Tue 13 Jan, 2026400.45-46.25--
Mon 12 Jan, 2026400.45-46.25--
Fri 09 Jan, 2026400.45-46.25--
Thu 08 Jan, 2026400.45-46.25--
Wed 07 Jan, 2026400.45-46.25--
Tue 06 Jan, 2026400.45-46.25--
Mon 05 Jan, 2026400.45-46.25--
Fri 02 Jan, 2026400.45-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026342.30-30.45--
Tue 13 Jan, 2026342.30-30.45--
Mon 12 Jan, 2026342.30-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026431.65-38.05--
Tue 13 Jan, 2026431.65-38.05--
Mon 12 Jan, 2026431.65-38.05--
Fri 09 Jan, 2026431.65-38.05--
Thu 08 Jan, 2026431.65-38.05--
Wed 07 Jan, 2026431.65-38.05--
Tue 06 Jan, 2026431.65-38.05--
Mon 05 Jan, 2026431.65-38.05--
Fri 02 Jan, 2026431.65-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026375.05-23.60--
Tue 13 Jan, 2026375.05-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026463.95-31.00--
Tue 13 Jan, 2026463.95-31.00--
Mon 12 Jan, 2026463.95-31.00--
Fri 09 Jan, 2026463.95-31.00--
Thu 08 Jan, 2026463.95-31.00--
Wed 07 Jan, 2026463.95-31.00--
Tue 06 Jan, 2026463.95-31.00--
Mon 05 Jan, 2026463.95-31.00--
Fri 02 Jan, 2026463.95-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026409.10-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026497.30-24.90--
Tue 13 Jan, 2026497.30-24.90--
Mon 12 Jan, 2026497.30-24.90--
Fri 09 Jan, 2026497.30-24.90--
Thu 08 Jan, 2026497.30-24.90--
Wed 07 Jan, 2026497.30-24.90--
Tue 06 Jan, 2026497.30-24.90--
Mon 05 Jan, 2026497.30-24.90--
Fri 02 Jan, 2026497.30-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261045.40-42.60--
Tue 13 Jan, 20261045.40-42.60--
Mon 12 Jan, 20261045.40-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026566.70-15.55--
Tue 13 Jan, 2026566.70-15.55--
Mon 12 Jan, 2026566.70-15.55--
Wed 31 Dec, 2025566.70-15.55--
Tue 30 Dec, 2025566.70-15.55--
Mon 29 Dec, 2025566.70-15.55--
Fri 26 Dec, 2025566.70-15.55--
Wed 24 Dec, 2025566.70-15.55--
Tue 23 Dec, 2025566.70-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026602.60-12.00--
Tue 13 Jan, 2026602.60-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026639.15-9.15--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top