ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Tue August Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2485.00 as on 14 Aug, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2524.47
Target up: 2504.73
Target up: 2496.1
Target up: 2487.47
Target down: 2467.73
Target down: 2459.1
Target down: 2450.47

Date Close Open High Low Volume
14 Fri Aug 20262485.002502.502507.202470.201.56 M
13 Thu Aug 20262499.502490.002503.002478.200.72 M
12 Wed Aug 20262490.002520.002520.002482.300.89 M
11 Tue Aug 20262515.002554.002554.102504.201.04 M
10 Mon Aug 20262560.002545.002574.902525.600.39 M
07 Fri Aug 20262545.002534.002552.402521.200.31 M
06 Thu Aug 20262538.102560.002566.002533.900.4 M
05 Wed Aug 20262562.002562.002581.502540.900.58 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Tue August Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2600 2700 2800 2500
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2800 2500

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2400 2550
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2400 2550

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 2505.8, but if it comes above 2505.8, then a intra day buy could be more profitable.
If you take a sell trade below 2505.8, then use 2505.8 as stoploss and 2457.2 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2505.8 as stoploss and 2546.26 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 37.25 52.85 52.8534.95
PUT PE Fri 14 Aug 46.65 44.95 54.7043.60

Date Close Open High Low
CALL CE Fri 14 Aug 20.35 31.65 31.8019.10
PUT PE Fri 14 Aug 79.50 70.00 86.8070.00

Date Close Open High Low
CALL CE Fri 14 Aug 10.60 17.35 18.959.70
PUT PE Fri 14 Aug 120.25 120.00 129.60115.30

Date Close Open High Low
CALL CE Fri 14 Aug 6.50 10.55 10.606.00
PUT PE Fri 14 Aug 164.00 172.00 172.00160.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.00 6.45 6.453.75
PUT PE Fri 14 Aug 215.45 214.00 215.45213.45

Date Close Open High Low
CALL CE Fri 14 Aug 2.70 3.35 3.352.55
PUT PE Fri 14 Aug 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.00 3.20 3.251.85
PUT PE Fri 14 Aug 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.45 2.55 2.551.40
PUT PE Fri 14 Aug 327.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.30 1.75 1.751.05
PUT PE Fri 14 Aug 364.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.00 0.00 0.000.00
PUT PE Fri 14 Aug 288.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.90 0.95 1.000.85
PUT PE Fri 14 Aug 436.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.80 0.00 0.000.00
PUT PE Wed 29 Jul 415.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.05 0.00 0.000.00
PUT PE Wed 29 Jul 456.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.00 0.000.00
PUT PE Fri 14 Aug 562.05 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 63.75 75.85 78.1059.45
PUT PE Fri 14 Aug 24.00 24.85 29.8522.50

Date Close Open High Low
CALL CE Fri 14 Aug 107.00 98.00 108.4595.00
PUT PE Fri 14 Aug 11.20 11.05 14.7010.55

Date Close Open High Low
CALL CE Fri 14 Aug 147.40 143.15 150.55143.15
PUT PE Fri 14 Aug 4.95 5.00 6.504.60

Date Close Open High Low
CALL CE Fri 14 Aug 201.85 0.00 0.000.00
PUT PE Fri 14 Aug 2.15 2.70 3.002.05

Date Close Open High Low
CALL CE Fri 14 Aug 333.05 0.00 0.000.00
PUT PE Fri 14 Aug 1.00 1.00 1.500.55

Date Close Open High Low
CALL CE Fri 14 Aug 290.40 284.65 290.40284.65
PUT PE Fri 14 Aug 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 14 Aug 393.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.70 0.70 0.700.70

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Tue August Expiry

 

Back to top