Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

Lot size for HDFC AMC LIMITED HDFCAMC is 300   HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 3769.35 as on 30 Jan, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 3835.35
Target up: 3802.35
Target up: 3790.65
Target up: 3778.95
Target down: 3745.95
Target down: 3734.25
Target down: 3722.55

Date Close Open High Low Volume
30 Thu Jan 20253769.353810.003811.953755.550.41 M
29 Wed Jan 20253785.703699.953794.453682.200.13 M
28 Tue Jan 20253688.653776.353776.353661.600.36 M
27 Mon Jan 20253714.203860.353864.003700.000.58 M
24 Fri Jan 20253877.804028.904045.003864.300.3 M
23 Thu Jan 20254001.703942.004033.103904.450.3 M
22 Wed Jan 20253951.104059.804059.803925.500.51 M
21 Tue Jan 20254029.704043.954085.504011.750.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 4100 4000 4500 3900
Until yesterday Maximum Call writing has been for strikes: 4000 4100 3900 4500

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3900 3500 3850
Until yesterday Maximum Put writing has been for strikes: 4000 3900 3500 3800

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Amc Limited might not be profitable.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 3801.4, but if it comes above 3801.4, then a intra day buy could be more profitable.
If you take a sell trade below 3801.4, then use 3801.4 as stoploss and 3647.2 as target. However if you take a buy trade in Hdfc Amc Limited, then use 3801.4 as stoploss and 3929.81 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 12.00 20.250.05
PUT PE Thu 30 Jan 26.50 21.05 38.1010.75

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 3.95 7.500.05
PUT PE Thu 30 Jan 80.00 70.00 90.0070.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.55 1.950.05
PUT PE Thu 30 Jan 134.25 130.00 140.00100.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.25 0.400.05
PUT PE Thu 30 Jan 181.30 138.15 182.55138.15

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.80 0.800.05
PUT PE Thu 30 Jan 231.05 215.00 239.00196.60

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.15 0.250.05
PUT PE Thu 30 Jan 289.00 275.00 289.00255.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.40 0.450.05
PUT PE Thu 30 Jan 337.80 304.00 377.35300.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.15 0.05 0.150.05
PUT PE Thu 30 Jan 401.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 435.00 420.00 456.80400.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.100.05
PUT PE Thu 30 Jan 497.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 550.80 525.00 553.00495.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 635.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.100.05
PUT PE Thu 30 Jan 662.25 620.00 678.70590.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 687.00 717.45 717.45687.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 743.65 720.00 773.95700.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 437.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 418.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.05 0.050.05
PUT PE Thu 30 Jan 930.00 900.00 930.00900.00

Date Close Open High Low
CALL CE Thu 30 Jan 0.05 0.10 0.100.05
PUT PE Thu 30 Jan 572.90 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 30.00 49.50 52.6030.00
PUT PE Thu 30 Jan 5.45 19.35 29.501.00

Date Close Open High Low
CALL CE Thu 30 Jan 85.65 75.70 104.0074.00
PUT PE Thu 30 Jan 0.95 5.80 13.650.10

Date Close Open High Low
CALL CE Thu 30 Jan 125.40 125.45 125.45125.40
PUT PE Thu 30 Jan 0.25 2.05 6.450.15

Date Close Open High Low
CALL CE Thu 30 Jan 165.00 0.00 0.000.00
PUT PE Thu 30 Jan 0.05 2.00 2.000.05

Date Close Open High Low
CALL CE Thu 30 Jan 185.05 0.00 0.000.00
PUT PE Thu 30 Jan 0.05 1.25 1.600.05

Date Close Open High Low
CALL CE Thu 30 Jan 270.00 270.00 270.00270.00
PUT PE Thu 30 Jan 0.25 0.85 1.200.05

Date Close Open High Low
CALL CE Thu 30 Jan 827.75 0.00 0.000.00
PUT PE Thu 30 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 992.00 0.00 0.000.00
PUT PE Thu 30 Jan 0.10 0.25 0.250.10

Date Close Open High Low
CALL CE Thu 30 Jan 917.85 0.00 0.000.00
PUT PE Thu 30 Jan 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1080.70 0.00 0.000.00
PUT PE Thu 30 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 30 Jan 1010.50 0.00 0.000.00
PUT PE Thu 30 Jan 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1171.85 0.00 0.000.00
PUT PE Thu 30 Jan 14.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1264.95 0.00 0.000.00
PUT PE Thu 30 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 795.00 795.00 795.00795.00
PUT PE Thu 30 Jan 6.15 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

 

Back to top