Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Thu April Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

Lot size for HDFC AMC LIMITED HDFCAMC is 300   HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 3708.45 as on 19 Apr, 2024

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 3830.18
Target up: 3769.32
Target up: 3738.25
Target down: 3707.18
Target down: 3646.32
Target down: 3615.25
Target down: 3584.18

Date Close Open High Low Volume
19 Fri Apr 20243708.453768.053768.053645.050.49 M
18 Thu Apr 20243772.403735.053825.003730.000.6 M
16 Tue Apr 20243728.953649.853775.603649.851.47 M
15 Mon Apr 20243646.903630.003705.303597.600.6 M
12 Fri Apr 20243680.203705.753732.003660.000.47 M
10 Wed Apr 20243705.753718.953755.453697.750.53 M
09 Tue Apr 20243703.903670.153725.953651.000.37 M
08 Mon Apr 20243660.353670.803687.003616.250.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Thu April Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 3800 4000 3900 3700
Until yesterday Maximum Call writing has been for strikes: 3800 4000 3900 4100

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3500 3700 3400
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3700 3400

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bearish for shortterm, and stock might move down till 3663.9 or till 3599.5. Use a stoploss of 3717.46 and if the stock hits stoploss, then it can shoot up till 3771.06

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 71.50 79.05 84.2554.25
PUT PE Fri 19 Apr 108.15 94.95 154.1588.40

Date Close Open High Low
CALL CE Fri 19 Apr 53.00 65.05 70.9540.05
PUT PE Fri 19 Apr 139.25 119.05 188.45116.15

Date Close Open High Low
CALL CE Fri 19 Apr 37.85 56.90 56.9030.00
PUT PE Fri 19 Apr 212.40 181.00 217.95167.75

Date Close Open High Low
CALL CE Fri 19 Apr 27.00 42.30 42.3022.20
PUT PE Fri 19 Apr 211.75 199.00 244.00185.95

Date Close Open High Low
CALL CE Fri 19 Apr 18.90 32.10 32.1016.35
PUT PE Fri 19 Apr 288.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 13.95 20.05 21.5011.70
PUT PE Fri 19 Apr 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Fri 19 Apr 10.00 12.05 12.309.00
PUT PE Fri 19 Apr 389.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 7.00 11.50 11.506.15
PUT PE Fri 19 Apr 656.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 5.50 3.50 5.503.50
PUT PE Fri 19 Apr 428.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 4.25 7.25 7.253.90
PUT PE Fri 19 Apr 457.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 2.80 3.75 4.002.25
PUT PE Fri 19 Apr 829.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 2.00 2.45 3.001.15
PUT PE Fri 19 Apr 919.80 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Apr 93.65 99.60 108.0070.75
PUT PE Fri 19 Apr 80.60 67.90 121.5064.35

Date Close Open High Low
CALL CE Fri 19 Apr 119.00 108.90 132.6091.35
PUT PE Fri 19 Apr 57.95 55.10 93.8045.50

Date Close Open High Low
CALL CE Fri 19 Apr 154.85 145.00 172.00118.65
PUT PE Fri 19 Apr 39.40 23.00 68.2523.00

Date Close Open High Low
CALL CE Fri 19 Apr 196.85 199.80 201.45158.70
PUT PE Fri 19 Apr 27.20 28.05 32.7020.30

Date Close Open High Low
CALL CE Fri 19 Apr 226.60 194.55 240.00194.50
PUT PE Fri 19 Apr 17.50 13.45 34.1013.45

Date Close Open High Low
CALL CE Fri 19 Apr 263.65 0.00 0.000.00
PUT PE Fri 19 Apr 9.45 12.70 13.258.40

Date Close Open High Low
CALL CE Fri 19 Apr 318.50 322.65 322.65284.35
PUT PE Fri 19 Apr 6.00 8.00 15.055.05

Date Close Open High Low
CALL CE Fri 19 Apr 484.45 0.00 0.000.00
PUT PE Fri 19 Apr 3.25 3.25 3.253.25

Date Close Open High Low
CALL CE Fri 19 Apr 300.00 0.00 0.000.00
PUT PE Fri 19 Apr 3.05 3.10 6.102.30

Date Close Open High Low
CALL CE Fri 19 Apr 567.25 0.00 0.000.00
PUT PE Fri 19 Apr 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 392.70 0.00 0.000.00
PUT PE Fri 19 Apr 1.60 2.05 3.051.50

Date Close Open High Low
CALL CE Fri 19 Apr 662.00 0.00 0.000.00
PUT PE Fri 19 Apr 78.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Apr 536.20 0.00 0.000.00
PUT PE Fri 19 Apr 2.90 1.80 3.001.80

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Thu April Expiry

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 25 Thu April Expiry

 

Back to top