ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2712.60 as on 30 Apr, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2801.6
Target up: 2757.1
Target up: 2743.75
Target up: 2730.4
Target down: 2685.9
Target down: 2672.55
Target down: 2659.2

Date Close Open High Low Volume
30 Thu Apr 20262712.602770.102774.902703.701.26 M
29 Wed Apr 20262787.902770.002808.302760.200.83 M
28 Tue Apr 20262760.202756.002788.802738.101.1 M
27 Mon Apr 20262756.002749.902776.502719.600.48 M
24 Fri Apr 20262735.002700.002764.002692.901.08 M
23 Thu Apr 20262708.202745.002762.902700.001.16 M
22 Wed Apr 20262766.402794.002811.402759.301.16 M
21 Tue Apr 20262794.002754.002816.802733.901.59 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2800 2900 3000 2700
Until yesterday Maximum Call writing has been for strikes: 2800 2900 3000 2700

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2500 2800 2600
Until yesterday Maximum Put writing has been for strikes: 2700 2500 2800 2600

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hdfc Amc Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2786.5 as stoploss in an intra day sell trade for a target of 2627.38. However, stock will show a bullish move above 2786.5.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 98.00 110.65 110.6592.50
PUT PE Thu 30 Apr 85.25 80.70 88.2074.90

Date Close Open High Low
CALL CE Thu 30 Apr 87.60 116.40 116.4082.65
PUT PE Thu 30 Apr 94.80 85.00 98.0078.50

Date Close Open High Low
CALL CE Thu 30 Apr 78.55 105.15 105.1574.00
PUT PE Thu 30 Apr 103.90 91.00 108.2586.50

Date Close Open High Low
CALL CE Thu 30 Apr 70.25 101.65 101.6566.00
PUT PE Thu 30 Apr 116.75 89.10 121.0089.10

Date Close Open High Low
CALL CE Thu 30 Apr 61.40 79.95 80.3557.15
PUT PE Thu 30 Apr 128.90 109.00 133.40107.40

Date Close Open High Low
CALL CE Thu 30 Apr 53.65 54.70 64.6551.20
PUT PE Thu 30 Apr 580.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 47.00 53.60 57.4046.00
PUT PE Thu 30 Apr 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 41.05 48.00 48.0039.45
PUT PE Thu 30 Apr 618.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 52.00 0.00 0.000.00
PUT PE Thu 30 Apr 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 32.05 43.00 43.4029.45
PUT PE Thu 30 Apr 197.05 193.30 203.45190.55

Date Close Open High Low
CALL CE Thu 30 Apr 47.60 0.00 0.000.00
PUT PE Thu 30 Apr 299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.05 0.00 0.000.00
PUT PE Thu 30 Apr 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 21.30 24.55 24.5518.95
PUT PE Thu 30 Apr 210.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.85 0.00 0.000.00
PUT PE Thu 30 Apr 615.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 16.15 21.95 21.9514.55
PUT PE Thu 30 Apr 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.15 0.00 0.000.00
PUT PE Thu 30 Apr 653.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 12.40 18.45 18.4510.85
PUT PE Thu 30 Apr 385.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.75 0.00 0.000.00
PUT PE Wed 29 Apr 692.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.50 0.00 0.000.00
PUT PE Thu 30 Apr 351.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.90 8.10 8.457.10
PUT PE Wed 29 Apr 690.90 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 108.55 140.00 140.00102.90
PUT PE Thu 30 Apr 77.05 60.00 81.0060.00

Date Close Open High Low
CALL CE Thu 30 Apr 204.45 0.00 0.000.00
PUT PE Thu 30 Apr 45.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 133.35 142.95 142.95132.80
PUT PE Thu 30 Apr 59.60 53.10 61.0553.10

Date Close Open High Low
CALL CE Thu 30 Apr 189.00 0.00 0.000.00
PUT PE Thu 30 Apr 50.50 50.50 50.5050.50

Date Close Open High Low
CALL CE Thu 30 Apr 163.60 0.00 0.000.00
PUT PE Thu 30 Apr 28.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 179.85 170.05 179.85168.00
PUT PE Thu 30 Apr 41.50 36.00 44.0031.90

Date Close Open High Low
CALL CE Thu 30 Apr 29.20 0.00 0.000.00
PUT PE Thu 30 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 257.85 0.00 0.000.00
PUT PE Thu 30 Apr 31.50 35.00 35.0027.75

Date Close Open High Low
CALL CE Thu 30 Apr 35.45 0.00 0.000.00
PUT PE Thu 30 Apr 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 238.00 0.00 0.000.00
PUT PE Thu 30 Apr 24.00 18.05 25.0018.05

Date Close Open High Low
CALL CE Thu 30 Apr 262.00 269.55 269.55250.55
PUT PE Thu 30 Apr 20.40 19.25 21.6016.00

Date Close Open High Low
CALL CE Thu 30 Apr 326.70 0.00 0.000.00
PUT PE Thu 30 Apr 15.80 12.40 15.8012.40

Date Close Open High Low
CALL CE Wed 29 Apr 51.50 0.00 0.000.00
PUT PE Thu 30 Apr 15.35 13.00 16.3512.50

Date Close Open High Low
CALL CE Thu 30 Apr 348.80 0.00 0.000.00
PUT PE Thu 30 Apr 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 61.35 0.00 0.000.00
PUT PE Thu 30 Apr 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 410.60 0.00 0.000.00
PUT PE Thu 30 Apr 9.75 9.00 10.608.50

Date Close Open High Low
CALL CE Wed 29 Apr 72.85 0.00 0.000.00
PUT PE Wed 29 Apr 210.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 407.45 0.00 0.000.00
PUT PE Thu 30 Apr 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 409.15 409.15 409.15409.15
PUT PE Thu 30 Apr 6.45 6.50 7.005.90

Date Close Open High Low
CALL CE Wed 29 Apr 438.55 0.00 0.000.00
PUT PE Wed 29 Apr 38.95 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

 

Back to top