ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2698.60 as on 27 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2777.07
Target up: 2737.83
Target up: 2725.15
Target up: 2712.47
Target down: 2673.23
Target down: 2660.55
Target down: 2647.87

Date Close Open High Low Volume
27 Fri Feb 20262698.602718.702751.702687.101.19 M
26 Thu Feb 20262753.802755.002763.002740.600.58 M
25 Wed Feb 20262743.902689.002766.702682.800.85 M
24 Tue Feb 20262681.402719.802727.902666.500.65 M
23 Mon Feb 20262726.802739.002772.002712.800.92 M
20 Fri Feb 20262715.702742.302756.402701.400.46 M
19 Thu Feb 20262732.202815.002826.802725.000.34 M
18 Wed Feb 20262812.602865.102901.502800.001.03 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2800 2900 3000 2700
Until yesterday Maximum Call writing has been for strikes: 2800 2900 3000 2700

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2800
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2800

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2683.5 as stoploss in an intra day buy trade for a target of 2752.94. However, stock will show a bearish move below 2683.5.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 82.15 107.85 107.8578.75
PUT PE Fri 27 Feb 68.75 47.85 73.2047.75

Date Close Open High Low
CALL CE Fri 27 Feb 73.85 85.10 96.9068.65
PUT PE Fri 27 Feb 77.90 67.75 82.8059.20

Date Close Open High Low
CALL CE Fri 27 Feb 63.10 67.45 85.5060.70
PUT PE Fri 27 Feb 88.40 84.80 93.9568.75

Date Close Open High Low
CALL CE Fri 27 Feb 55.05 76.00 76.0052.75
PUT PE Fri 27 Feb 103.20 86.90 104.9078.65

Date Close Open High Low
CALL CE Fri 27 Feb 47.90 50.00 65.6545.25
PUT PE Fri 27 Feb 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 40.90 46.45 57.8039.00
PUT PE Fri 27 Feb 127.85 112.80 131.75100.65

Date Close Open High Low
CALL CE Fri 27 Feb 34.05 43.65 45.6033.35
PUT PE Fri 27 Feb 115.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 29.35 37.50 39.7028.45
PUT PE Fri 27 Feb 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 25.10 32.45 35.6524.20
PUT PE Fri 27 Feb 168.40 164.35 176.15164.35

Date Close Open High Low
CALL CE Fri 27 Feb 44.40 0.00 0.000.00
PUT PE Fri 27 Feb 134.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 18.35 23.00 26.5517.50
PUT PE Fri 27 Feb 172.25 192.00 194.00172.00

Date Close Open High Low
CALL CE Fri 27 Feb 40.75 0.00 0.000.00
PUT PE Fri 27 Feb 334.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.50 19.75 19.7512.40
PUT PE Fri 27 Feb 490.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 10.80 11.00 11.0010.65
PUT PE Fri 27 Feb 363.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 14.60 0.00 0.000.00
PUT PE Fri 27 Feb 526.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.90 9.05 11.607.50
PUT PE Fri 27 Feb 246.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 11.90 0.00 0.000.00
PUT PE Wed 25 Feb 563.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 60.40 0.00 0.000.00
PUT PE Fri 27 Feb 425.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 9.65 0.00 0.000.00
PUT PE Wed 25 Feb 600.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.40 6.00 6.004.25
PUT PE Fri 27 Feb 321.00 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 93.05 112.10 115.4090.95
PUT PE Fri 27 Feb 59.95 57.05 63.0544.85

Date Close Open High Low
CALL CE Fri 27 Feb 138.80 0.00 0.000.00
PUT PE Fri 27 Feb 52.70 43.85 55.0037.85

Date Close Open High Low
CALL CE Fri 27 Feb 132.75 126.05 132.75126.05
PUT PE Fri 27 Feb 30.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 75.10 0.00 0.000.00
PUT PE Fri 27 Feb 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 184.30 0.00 0.000.00
PUT PE Fri 27 Feb 32.35 25.95 37.2023.40

Date Close Open High Low
CALL CE Fri 27 Feb 82.60 0.00 0.000.00
PUT PE Fri 27 Feb 101.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 245.00 0.00 0.000.00
PUT PE Fri 27 Feb 24.20 24.70 25.0017.45

Date Close Open High Low
CALL CE Fri 27 Feb 99.55 0.00 0.000.00
PUT PE Fri 27 Feb 18.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 110.10 0.00 0.000.00
PUT PE Fri 27 Feb 15.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 228.30 231.55 231.55222.55
PUT PE Fri 27 Feb 14.95 11.90 15.5010.65

Date Close Open High Low
CALL CE Fri 27 Feb 279.60 0.00 0.000.00
PUT PE Fri 27 Feb 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 136.30 0.00 0.000.00
PUT PE Fri 27 Feb 10.70 10.65 11.057.65

Date Close Open High Low
CALL CE Fri 27 Feb 306.25 0.00 0.000.00
PUT PE Fri 27 Feb 79.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 360.95 0.00 0.000.00
PUT PE Fri 27 Feb 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 475.00 0.00 0.000.00
PUT PE Fri 27 Feb 6.70 6.50 6.855.15

Date Close Open High Low
CALL CE Wed 25 Feb 177.65 0.00 0.000.00
PUT PE Wed 25 Feb 95.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 362.10 0.00 0.000.00
PUT PE Fri 27 Feb 3.80 3.00 4.003.00

Date Close Open High Low
CALL CE Wed 25 Feb 201.15 0.00 0.000.00
PUT PE Fri 27 Feb 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 391.85 0.00 0.000.00
PUT PE Wed 25 Feb 47.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 226.50 0.00 0.000.00
PUT PE Fri 27 Feb 3.00 5.00 5.003.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

 

Back to top