ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue June Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2455.90 as on 12 Jun, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2516.23
Target up: 2501.15
Target up: 2486.07
Target down: 2433.43
Target down: 2418.35
Target down: 2403.27
Target down: 2350.63

Date Close Open High Low Volume
12 Fri Jun 20262455.902419.902463.602380.801.11 M
11 Thu Jun 20262389.802438.002450.002384.201.07 M
10 Wed Jun 20262447.802503.302510.402436.300.67 M
09 Tue Jun 20262503.302468.002509.202447.100.99 M
08 Mon Jun 20262453.002465.002478.102436.501.03 M
05 Fri Jun 20262495.902483.802506.202465.601.1 M
04 Thu Jun 20262522.902495.502548.502485.800.66 M
03 Wed Jun 20262510.002583.502583.602463.501.18 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue June Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2746 3000 2946 2646
Until yesterday Maximum Call writing has been for strikes: 2746 3000 2646 2946

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2446 2646 2546 2346
Until yesterday Maximum Put writing has been for strikes: 2446 2546 2646 2346

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 2484.4, but if it comes above 2484.4, then a intra day buy could be more profitable.
If you take a sell trade below 2484.4, then use 2484.4 as stoploss and 2346.3 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2484.4 as stoploss and 2599.47 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 63.85 52.00 66.8532.65
PUT PE Fri 12 Jun 53.35 75.85 97.4552.85

Date Close Open High Low
CALL CE Fri 12 Jun 60.85 49.00 62.6531.65
PUT PE Fri 12 Jun 57.15 90.85 101.1555.65

Date Close Open High Low
CALL CE Fri 12 Jun 53.70 42.70 55.3527.15
PUT PE Fri 12 Jun 63.95 75.00 76.1062.80

Date Close Open High Low
CALL CE Fri 12 Jun 51.60 32.65 53.6525.95
PUT PE Fri 12 Jun 66.95 102.30 114.2066.95

Date Close Open High Low
CALL CE Fri 12 Jun 44.80 38.00 47.3521.50
PUT PE Fri 12 Jun 74.20 117.45 126.4572.95

Date Close Open High Low
CALL CE Fri 12 Jun 42.50 35.90 44.6020.85
PUT PE Fri 12 Jun 78.00 94.60 94.6076.45

Date Close Open High Low
CALL CE Fri 12 Jun 89.45 0.00 0.000.00
PUT PE Fri 12 Jun 103.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 35.75 27.30 37.8016.80
PUT PE Fri 12 Jun 91.95 136.00 141.8091.95

Date Close Open High Low
CALL CE Fri 12 Jun 50.15 0.00 0.000.00
PUT PE Fri 12 Jun 114.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 28.70 22.85 30.5513.50
PUT PE Fri 12 Jun 102.00 149.00 162.35102.00

Date Close Open High Low
CALL CE Fri 12 Jun 24.40 15.25 26.6511.75
PUT PE Fri 12 Jun 126.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 23.60 19.70 25.4511.70
PUT PE Fri 12 Jun 94.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.85 12.00 20.359.50
PUT PE Fri 12 Jun 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.30 13.10 20.0010.00
PUT PE Fri 12 Jun 150.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.55 14.05 17.907.95
PUT PE Fri 12 Jun 146.30 195.00 195.00146.30

Date Close Open High Low
CALL CE Fri 12 Jun 15.20 13.80 15.707.85
PUT PE Fri 12 Jun 176.20 184.00 184.00175.60

Date Close Open High Low
CALL CE Fri 12 Jun 51.70 0.00 0.000.00
PUT PE Fri 12 Jun 165.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.50 10.95 13.406.50
PUT PE Fri 12 Jun 214.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.95 9.35 11.305.35
PUT PE Fri 12 Jun 179.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.05 8.55 10.955.20
PUT PE Fri 12 Jun 185.00 185.00 185.00185.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 71.25 59.90 75.1037.45
PUT PE Fri 12 Jun 47.60 66.65 89.0047.00

Date Close Open High Low
CALL CE Fri 12 Jun 74.90 59.15 76.6058.90
PUT PE Fri 12 Jun 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 83.75 65.80 85.7045.15
PUT PE Fri 12 Jun 39.70 57.40 76.0039.00

Date Close Open High Low
CALL CE Fri 12 Jun 86.15 68.85 88.3047.75
PUT PE Fri 12 Jun 37.55 57.30 74.9536.00

Date Close Open High Low
CALL CE Fri 12 Jun 377.65 0.00 0.000.00
PUT PE Fri 12 Jun 32.90 58.85 65.4532.00

Date Close Open High Low
CALL CE Fri 12 Jun 100.35 84.95 103.0057.00
PUT PE Fri 12 Jun 31.10 51.75 64.5530.00

Date Close Open High Low
CALL CE Fri 12 Jun 92.55 0.00 0.000.00
PUT PE Fri 12 Jun 27.05 36.45 55.3026.95

Date Close Open High Low
CALL CE Fri 12 Jun 114.35 78.00 114.9078.00
PUT PE Fri 12 Jun 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 408.20 0.00 0.000.00
PUT PE Fri 12 Jun 22.10 47.55 47.5521.65

Date Close Open High Low
CALL CE Fri 12 Jun 129.20 90.00 129.2078.50
PUT PE Fri 12 Jun 20.50 30.00 45.8520.20

Date Close Open High Low
CALL CE Fri 12 Jun 420.00 0.00 0.000.00
PUT PE Fri 12 Jun 17.80 33.00 40.1517.20

Date Close Open High Low
CALL CE Fri 12 Jun 100.45 0.00 0.000.00
PUT PE Fri 12 Jun 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 439.90 0.00 0.000.00
PUT PE Fri 12 Jun 11.50 11.20 14.4011.20

Date Close Open High Low
CALL CE Fri 12 Jun 212.95 0.00 0.000.00
PUT PE Fri 12 Jun 13.35 24.00 30.5013.35

Date Close Open High Low
CALL CE Fri 12 Jun 118.80 0.00 0.000.00
PUT PE Fri 12 Jun 11.30 11.15 25.5011.00

Date Close Open High Low
CALL CE Fri 12 Jun 135.00 135.00 135.00135.00
PUT PE Fri 12 Jun 10.35 20.00 25.1010.00

Date Close Open High Low
CALL CE Fri 12 Jun 472.70 0.00 0.000.00
PUT PE Fri 12 Jun 8.90 18.00 20.708.55

Date Close Open High Low
CALL CE Fri 12 Jun 244.80 0.00 0.000.00
PUT PE Fri 12 Jun 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 134.00 0.00 0.000.00
PUT PE Fri 12 Jun 7.05 12.00 17.806.90

Date Close Open High Low
CALL CE Fri 12 Jun 261.40 0.00 0.000.00
PUT PE Fri 12 Jun 6.55 16.00 16.006.40

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue June Expiry

 

Back to top