ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 24 Tue February Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2719.80 as on 06 Feb, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2804.87
Target up: 2762.33
Target up: 2746.2
Target up: 2730.07
Target down: 2687.53
Target down: 2671.4
Target down: 2655.27

Date Close Open High Low Volume
06 Fri Feb 20262719.802772.602772.602697.800.48 M
05 Thu Feb 20262762.302725.002772.502720.902.34 M
04 Wed Feb 20262725.002680.002745.002660.402.93 M
03 Tue Feb 20262671.302750.002769.902658.702.58 M
02 Mon Feb 20262570.302468.902580.402432.001.44 M
01 Sun Feb 20262460.602515.002564.902441.000.58 M
30 Fri Jan 20262515.702544.202553.602506.101.08 M
29 Thu Jan 20262544.202486.902555.002471.001.55 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 24 Tue February Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2800 2900 3000 2700
Until yesterday Maximum Call writing has been for strikes: 2800 2900 3000 2700

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2400 2700
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2400 2700

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hdfc Amc Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2761.8, for a target of 2647.4 or 2552.09

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 58.40 80.00 80.0051.15
PUT PE Fri 06 Feb 56.20 43.25 70.0043.25

Date Close Open High Low
CALL CE Fri 06 Feb 49.45 76.60 76.6042.85
PUT PE Fri 06 Feb 67.40 54.50 78.3550.50

Date Close Open High Low
CALL CE Fri 06 Feb 40.35 63.95 64.4035.45
PUT PE Fri 06 Feb 78.75 63.75 91.2061.95

Date Close Open High Low
CALL CE Fri 06 Feb 33.60 55.85 59.7529.60
PUT PE Fri 06 Feb 94.25 101.55 104.5094.25

Date Close Open High Low
CALL CE Fri 06 Feb 27.10 45.00 47.1523.55
PUT PE Fri 06 Feb 106.80 80.00 122.0080.00

Date Close Open High Low
CALL CE Fri 06 Feb 21.90 34.05 37.0019.35
PUT PE Fri 06 Feb 131.10 130.00 131.20129.45

Date Close Open High Low
CALL CE Fri 06 Feb 18.05 30.25 32.0516.00
PUT PE Fri 06 Feb 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Fri 06 Feb 13.95 24.00 24.0012.95
PUT PE Fri 06 Feb 399.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 11.45 23.55 23.5510.40
PUT PE Fri 06 Feb 273.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.50 22.10 22.108.20
PUT PE Fri 06 Feb 177.25 177.25 177.25177.25

Date Close Open High Low
CALL CE Fri 06 Feb 7.70 12.35 12.356.70
PUT PE Fri 06 Feb 300.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.65 13.50 13.506.20
PUT PE Fri 06 Feb 329.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 5.55 4.50 6.054.50
PUT PE Fri 06 Feb 271.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 39.75 0.00 0.000.00
PUT PE Fri 06 Feb 362.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.15 6.90 7.253.55
PUT PE Fri 06 Feb 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.25 4.25 5.453.20
PUT PE Fri 06 Feb 395.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.45 3.30 3.402.45
PUT PE Fri 06 Feb 387.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.00 0.00 0.000.00
PUT PE Fri 06 Feb 429.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 63.45 0.00 0.000.00
PUT PE Fri 06 Feb 634.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.35 3.85 4.802.00
PUT PE Fri 06 Feb 464.20 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 69.25 98.00 99.9060.50
PUT PE Fri 06 Feb 47.85 35.80 60.3035.80

Date Close Open High Low
CALL CE Fri 06 Feb 82.75 100.20 100.8573.90
PUT PE Fri 06 Feb 39.80 31.05 50.0031.05

Date Close Open High Low
CALL CE Fri 06 Feb 90.10 90.10 90.1090.10
PUT PE Fri 06 Feb 33.05 27.40 42.0026.30

Date Close Open High Low
CALL CE Fri 06 Feb 107.60 135.00 135.0098.20
PUT PE Fri 06 Feb 27.25 25.70 35.7525.70

Date Close Open High Low
CALL CE Fri 06 Feb 87.25 0.00 0.000.00
PUT PE Fri 06 Feb 27.25 19.35 29.0019.35

Date Close Open High Low
CALL CE Fri 06 Feb 139.90 172.00 172.00125.00
PUT PE Fri 06 Feb 18.50 16.45 25.3015.30

Date Close Open High Low
CALL CE Fri 06 Feb 191.15 0.00 0.000.00
PUT PE Fri 06 Feb 15.60 11.75 21.0011.75

Date Close Open High Low
CALL CE Fri 06 Feb 167.50 192.00 192.00160.75
PUT PE Fri 06 Feb 12.85 15.40 15.6512.70

Date Close Open High Low
CALL CE Fri 06 Feb 229.10 229.10 229.10229.10
PUT PE Fri 06 Feb 10.85 11.75 14.5010.70

Date Close Open High Low
CALL CE Fri 06 Feb 206.10 245.90 245.90206.10
PUT PE Fri 06 Feb 9.15 9.70 12.508.95

Date Close Open High Low
CALL CE Fri 06 Feb 227.50 240.00 248.50215.55
PUT PE Fri 06 Feb 8.00 7.90 10.757.70

Date Close Open High Low
CALL CE Fri 06 Feb 293.80 0.00 0.000.00
PUT PE Fri 06 Feb 6.55 8.05 8.056.50

Date Close Open High Low
CALL CE Fri 06 Feb 295.00 0.00 0.000.00
PUT PE Fri 06 Feb 6.10 6.85 7.756.05

Date Close Open High Low
CALL CE Fri 06 Feb 313.60 0.00 0.000.00
PUT PE Fri 06 Feb 5.35 4.15 6.554.15

Date Close Open High Low
CALL CE Fri 06 Feb 326.80 0.00 0.000.00
PUT PE Fri 06 Feb 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 369.00 0.00 0.000.00
PUT PE Fri 06 Feb 4.25 5.95 5.953.50

Date Close Open High Low
CALL CE Fri 06 Feb 127.45 0.00 0.000.00
PUT PE Fri 06 Feb 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 141.75 0.00 0.000.00
PUT PE Fri 06 Feb 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 150.40 0.00 0.000.00
PUT PE Fri 06 Feb 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 163.90 0.00 0.000.00
PUT PE Fri 06 Feb 1.45 3.00 3.801.45

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 24 Tue February Expiry

 

Back to top