ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2800.20 as on 03 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2834.33
Target up: 2825.8
Target up: 2817.27
Target down: 2791.23
Target down: 2782.7
Target down: 2774.17
Target down: 2748.13

Date Close Open High Low Volume
03 Fri Jul 20262800.202777.002808.302765.200.5 M
02 Thu Jul 20262759.602747.002770.102742.900.4 M
01 Wed Jul 20262745.802663.002752.402655.601.14 M
30 Tue Jun 20262653.202625.802669.602605.600.75 M
29 Mon Jun 20262606.602638.002679.902594.401.61 M
25 Thu Jun 20262649.702638.802691.802638.800.82 M
24 Wed Jun 20262625.102671.002690.002621.000.54 M
23 Tue Jun 20262680.002662.002725.002656.000.67 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2800 3000 2700 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2700 3000 2900

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2500 2600 2800
Until yesterday Maximum Put writing has been for strikes: 2500 2700 2600 2800

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hdfc Amc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Amc Limited stays above 2737.3, but if it comes below 2737.3, then a intra day sell could be more profitable.
If you take a sell trade below 2737.3, then use 2737.3 as stoploss and 2619.78 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2737.3 as stoploss and 2878.3 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 88.60 80.70 95.0080.65
PUT PE Wed 01 Jul 227.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 46.60 0.00 0.000.00
PUT PE Wed 01 Jul 346.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 78.70 78.05 84.2562.50
PUT PE Fri 03 Jul 88.05 90.60 93.6086.15

Date Close Open High Low
CALL CE Wed 01 Jul 42.85 0.00 0.000.00
PUT PE Wed 01 Jul 362.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 69.55 66.00 74.7560.30
PUT PE Fri 03 Jul 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 67.80 51.75 73.4551.75
PUT PE Fri 03 Jul 231.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 39.40 0.00 0.000.00
PUT PE Fri 03 Jul 122.95 117.25 122.95114.80

Date Close Open High Low
CALL CE Fri 03 Jul 21.00 0.00 0.000.00
PUT PE Wed 01 Jul 282.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 36.15 0.00 0.000.00
PUT PE Wed 01 Jul 395.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.55 0.00 0.000.00
PUT PE Wed 01 Jul 278.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 49.20 40.95 54.8038.00
PUT PE Fri 03 Jul 134.15 142.65 142.65130.00

Date Close Open High Low
CALL CE Fri 03 Jul 45.00 42.65 45.0040.90
PUT PE Wed 01 Jul 307.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 22.50 0.00 0.000.00
PUT PE Wed 01 Jul 429.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.00 0.00 0.000.00
PUT PE Wed 01 Jul 446.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.10 0.00 0.000.00
PUT PE Wed 01 Jul 333.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 28.25 0.00 0.000.00
PUT PE Fri 03 Jul 311.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 33.95 31.20 35.8024.35
PUT PE Wed 01 Jul 464.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 96.15 0.00 0.000.00
PUT PE Wed 27 May 305.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 27.75 30.00 30.0026.75
PUT PE Wed 01 Jul 360.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 24.75 19.25 27.3517.95
PUT PE Fri 03 Jul 297.05 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 92.15 79.00 98.0071.40
PUT PE Fri 03 Jul 77.75 94.70 98.1573.35

Date Close Open High Low
CALL CE Fri 03 Jul 99.75 90.00 104.0580.20
PUT PE Fri 03 Jul 71.00 86.45 86.4567.60

Date Close Open High Low
CALL CE Fri 03 Jul 104.70 87.75 107.5080.00
PUT PE Wed 01 Jul 315.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 152.65 0.00 0.000.00
PUT PE Wed 01 Jul 203.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 111.95 94.20 120.0592.65
PUT PE Fri 03 Jul 60.85 79.20 79.2057.15

Date Close Open High Low
CALL CE Fri 03 Jul 118.15 95.00 120.0095.00
PUT PE Fri 03 Jul 55.80 70.00 73.5053.30

Date Close Open High Low
CALL CE Fri 03 Jul 121.20 100.85 128.05100.85
PUT PE Fri 03 Jul 54.50 62.00 68.4551.60

Date Close Open High Low
CALL CE Fri 03 Jul 129.10 106.00 129.80104.60
PUT PE Fri 03 Jul 52.45 54.00 58.9549.45

Date Close Open High Low
CALL CE Fri 03 Jul 126.90 111.00 128.80111.00
PUT PE Fri 03 Jul 47.20 45.00 48.4044.75

Date Close Open High Low
CALL CE Fri 03 Jul 136.95 113.75 136.95113.75
PUT PE Fri 03 Jul 47.10 54.70 54.7042.80

Date Close Open High Low
CALL CE Fri 03 Jul 57.80 0.00 0.000.00
PUT PE Fri 03 Jul 42.00 40.20 42.0040.20

Date Close Open High Low
CALL CE Fri 03 Jul 149.70 130.35 158.65125.00
PUT PE Fri 03 Jul 40.05 51.75 53.0037.00

Date Close Open High Low
CALL CE Fri 03 Jul 168.80 151.30 168.80151.30
PUT PE Fri 03 Jul 36.10 41.15 41.1533.60

Date Close Open High Low
CALL CE Fri 03 Jul 170.05 150.90 170.05150.05
PUT PE Fri 03 Jul 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 72.70 0.00 0.000.00
PUT PE Fri 03 Jul 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 184.40 160.05 188.05160.05
PUT PE Fri 03 Jul 29.60 37.50 37.5526.95

Date Close Open High Low
CALL CE Fri 03 Jul 156.55 0.00 0.000.00
PUT PE Fri 03 Jul 106.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 174.70 174.70 174.70174.70
PUT PE Fri 03 Jul 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 189.90 168.00 189.90168.00
PUT PE Fri 03 Jul 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 140.00 0.00 0.000.00
PUT PE Fri 03 Jul 38.30 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

 

Back to top