ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue January Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2579.60 as on 19 Jan, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2629.53
Target up: 2604.57
Target up: 2589.2
Target down: 2573.83
Target down: 2548.87
Target down: 2533.5
Target down: 2518.13

Date Close Open High Low Volume
19 Mon Jan 20262579.602580.202598.802543.100.81 M
16 Fri Jan 20262596.402580.202696.002580.002.87 M
14 Wed Jan 20262554.102498.302603.302487.102.34 M
13 Tue Jan 20262485.702502.002512.502455.100.98 M
12 Mon Jan 20262487.502513.002533.502464.400.88 M
09 Fri Jan 20262523.402582.002591.602518.101.14 M
08 Thu Jan 20262583.002619.102625.202567.000.83 M
07 Wed Jan 20262624.602648.402648.402607.700.5 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue January Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2700 2800 2680 2600
Until yesterday Maximum Call writing has been for strikes: 2700 2680 2800 3000

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2480 2700
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2700 2640

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2555 as stoploss in an intra day buy trade for a target of 2615.99. However, stock will show a bearish move below 2555.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 38.80 43.60 51.9026.05
PUT PE Mon 19 Jan 30.75 39.00 56.8025.75

Date Close Open High Low
CALL CE Mon 19 Jan 29.30 33.60 41.0019.45
PUT PE Mon 19 Jan 42.00 58.75 70.2034.50

Date Close Open High Low
CALL CE Mon 19 Jan 22.30 24.00 31.2014.55
PUT PE Mon 19 Jan 56.05 72.75 84.5046.85

Date Close Open High Low
CALL CE Mon 19 Jan 16.45 16.00 24.2011.05
PUT PE Mon 19 Jan 66.45 75.00 99.8560.60

Date Close Open High Low
CALL CE Mon 19 Jan 11.85 14.00 17.958.70
PUT PE Mon 19 Jan 82.75 102.95 116.8575.10

Date Close Open High Low
CALL CE Mon 19 Jan 9.95 15.05 15.057.05
PUT PE Mon 19 Jan 95.65 121.30 135.7589.20

Date Close Open High Low
CALL CE Mon 19 Jan 7.45 11.00 11.205.70
PUT PE Mon 19 Jan 121.15 130.85 155.15108.25

Date Close Open High Low
CALL CE Mon 19 Jan 5.70 9.50 9.504.65
PUT PE Mon 19 Jan 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.70 6.55 7.003.70
PUT PE Mon 19 Jan 149.00 153.55 153.55149.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.45 4.50 5.103.05
PUT PE Mon 19 Jan 168.00 168.00 168.00168.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.00 5.80 5.802.60
PUT PE Mon 19 Jan 163.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.75 4.35 4.802.35
PUT PE Mon 19 Jan 221.30 216.05 221.30216.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.45 3.05 3.052.00
PUT PE Mon 19 Jan 183.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.10 3.05 3.051.65
PUT PE Mon 19 Jan 251.25 251.25 251.25251.25

Date Close Open High Low
CALL CE Mon 19 Jan 1.95 1.95 2.251.70
PUT PE Mon 19 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.45 2.20 2.201.45
PUT PE Mon 19 Jan 253.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.60 2.00 2.001.15
PUT PE Mon 19 Jan 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.40 1.95 1.951.05
PUT PE Mon 19 Jan 282.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 1.45 1.550.90
PUT PE Mon 19 Jan 296.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.05 1.00 1.300.70
PUT PE Mon 19 Jan 369.85 386.25 386.25369.85

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 52.10 52.00 65.0033.90
PUT PE Mon 19 Jan 22.90 35.75 45.0518.85

Date Close Open High Low
CALL CE Mon 19 Jan 62.90 56.25 79.0044.15
PUT PE Mon 19 Jan 16.25 27.65 35.6513.70

Date Close Open High Low
CALL CE Mon 19 Jan 76.00 70.85 89.4557.40
PUT PE Mon 19 Jan 12.05 18.00 26.9510.45

Date Close Open High Low
CALL CE Mon 19 Jan 95.00 85.75 112.0069.15
PUT PE Mon 19 Jan 9.05 14.85 20.457.55

Date Close Open High Low
CALL CE Mon 19 Jan 111.55 102.00 122.0086.25
PUT PE Mon 19 Jan 6.50 9.85 15.455.75

Date Close Open High Low
CALL CE Mon 19 Jan 136.35 135.60 136.35135.60
PUT PE Mon 19 Jan 5.15 8.55 11.804.50

Date Close Open High Low
CALL CE Mon 19 Jan 244.85 0.00 0.000.00
PUT PE Mon 19 Jan 3.90 6.95 9.153.50

Date Close Open High Low
CALL CE Mon 19 Jan 241.45 0.00 0.000.00
PUT PE Mon 19 Jan 3.30 5.50 6.703.00

Date Close Open High Low
CALL CE Mon 19 Jan 193.75 195.00 195.00193.50
PUT PE Mon 19 Jan 2.65 4.00 5.702.40

Date Close Open High Low
CALL CE Mon 19 Jan 127.45 0.00 0.000.00
PUT PE Mon 19 Jan 2.15 3.95 4.351.95

Date Close Open High Low
CALL CE Mon 19 Jan 145.05 0.00 0.000.00
PUT PE Mon 19 Jan 1.55 3.80 3.801.35

Date Close Open High Low
CALL CE Mon 19 Jan 326.25 0.00 0.000.00
PUT PE Mon 19 Jan 1.70 2.70 2.701.50

Date Close Open High Low
CALL CE Mon 19 Jan 406.15 0.00 0.000.00
PUT PE Mon 19 Jan 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 295.00 251.70 295.00251.70
PUT PE Mon 19 Jan 1.25 1.20 2.801.15

Date Close Open High Low
CALL CE Mon 19 Jan 440.40 0.00 0.000.00
PUT PE Mon 19 Jan 1.15 1.25 1.251.15

Date Close Open High Low
CALL CE Mon 19 Jan 457.90 0.00 0.000.00
PUT PE Mon 19 Jan 15.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 475.60 0.00 0.000.00
PUT PE Mon 19 Jan 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1336.90 0.00 0.000.00
PUT PE Mon 19 Jan 0.90 0.85 1.000.85

Date Close Open High Low
CALL CE Mon 19 Jan 548.60 0.00 0.000.00
PUT PE Mon 19 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 586.10 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 0.85 0.850.65

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue January Expiry

 

Back to top