ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2647.20 as on 29 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2674.73
Target up: 2663.05
Target up: 2660.97
Target down: 2643.03
Target down: 2631.35
Target down: 2629.27
Target down: 2611.33

Date Close Open High Low Volume
29 Mon Dec 20252647.202647.202656.802625.100.57 M
26 Fri Dec 20252647.202656.002673.902642.800.41 M
24 Wed Dec 20252656.102709.002724.002641.201.01 M
23 Tue Dec 20252709.302679.002713.702665.200.49 M
22 Mon Dec 20252662.802661.002674.602641.200.52 M
19 Fri Dec 20252672.202719.002738.102632.402.24 M
18 Thu Dec 20252722.902602.902729.202602.902.92 M
17 Wed Dec 20252541.202581.302601.702535.600.5 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2700 2900 2800 2750
Until yesterday Maximum Call writing has been for strikes: 2700 2800 2900 2720

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hdfc Amc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2500 2700 2600 2420
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2700 2420

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bullish for shortterm, and stock might move up till 2676.6 or till 2736.9. Use a stoploss of 2626.32 and if this stock hits its stoploss, then it can fall down till 2576.05

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 10.45 13.25 18.456.30
PUT PE Mon 29 Dec 11.95 26.25 33.409.45

Date Close Open High Low
CALL CE Mon 29 Dec 6.90 10.55 13.453.30
PUT PE Mon 29 Dec 18.20 33.00 39.8014.00

Date Close Open High Low
CALL CE Mon 29 Dec 3.20 6.15 7.551.45
PUT PE Mon 29 Dec 44.80 43.00 45.6042.80

Date Close Open High Low
CALL CE Mon 29 Dec 2.05 4.75 6.100.85
PUT PE Mon 29 Dec 39.65 48.45 57.7039.65

Date Close Open High Low
CALL CE Mon 29 Dec 1.10 4.05 5.850.70
PUT PE Mon 29 Dec 52.20 68.65 76.0546.25

Date Close Open High Low
CALL CE Mon 29 Dec 0.80 3.75 3.800.55
PUT PE Mon 29 Dec 75.00 86.05 87.9567.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.85 2.00 2.300.65
PUT PE Mon 29 Dec 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.55 1.55 1.550.40
PUT PE Mon 29 Dec 101.00 99.30 101.0099.30

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 0.50 1.000.40
PUT PE Mon 29 Dec 102.00 115.00 123.3594.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.80 0.800.30
PUT PE Mon 29 Dec 116.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 0.50 1.450.30
PUT PE Mon 29 Dec 87.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 0.80 0.850.15
PUT PE Mon 29 Dec 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 0.60 0.850.35
PUT PE Mon 29 Dec 147.30 168.40 170.45147.25

Date Close Open High Low
CALL CE Mon 29 Dec 0.45 0.40 0.550.40
PUT PE Mon 29 Dec 111.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 352.25 0.00 0.000.00
PUT PE Mon 29 Dec 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.75 0.750.40
PUT PE Mon 29 Dec 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.40 0.30 0.450.25
PUT PE Mon 29 Dec 205.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.40 0.400.25
PUT PE Mon 29 Dec 214.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.20 0.450.20
PUT PE Wed 26 Nov 348.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.20 0.250.15
PUT PE Mon 29 Dec 229.30 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 12.15 19.00 24.209.45
PUT PE Mon 29 Dec 7.10 18.00 25.905.50

Date Close Open High Low
CALL CE Mon 29 Dec 29.00 25.15 31.0015.00
PUT PE Mon 29 Dec 3.80 11.95 16.853.00

Date Close Open High Low
CALL CE Mon 29 Dec 38.60 23.50 38.6020.65
PUT PE Mon 29 Dec 3.10 9.50 14.702.60

Date Close Open High Low
CALL CE Mon 29 Dec 49.00 40.65 59.9533.60
PUT PE Mon 29 Dec 1.20 5.20 8.200.70

Date Close Open High Low
CALL CE Mon 29 Dec 76.70 52.95 78.0049.70
PUT PE Mon 29 Dec 0.85 2.50 4.650.70

Date Close Open High Low
CALL CE Mon 29 Dec 98.80 0.00 0.000.00
PUT PE Wed 26 Nov 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 86.15 76.30 86.1571.80
PUT PE Mon 29 Dec 0.75 1.95 2.500.65

Date Close Open High Low
CALL CE Wed 26 Nov 680.85 0.00 0.000.00
PUT PE Wed 26 Nov 171.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 121.85 0.00 0.000.00
PUT PE Mon 29 Dec 0.75 1.05 2.000.60

Date Close Open High Low
CALL CE Mon 29 Dec 119.00 119.00 119.00119.00
PUT PE Wed 26 Nov 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 139.55 0.00 0.000.00
PUT PE Mon 29 Dec 0.85 0.70 1.150.70

Date Close Open High Low
CALL CE Mon 29 Dec 155.00 133.00 155.00133.00
PUT PE Mon 29 Dec 0.50 0.55 1.100.40

Date Close Open High Low
CALL CE Mon 29 Dec 146.95 0.00 0.000.00
PUT PE Mon 29 Dec 0.70 0.50 0.700.50

Date Close Open High Low
CALL CE Wed 26 Nov 813.75 0.00 0.000.00
PUT PE Wed 26 Nov 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 260.25 0.00 0.000.00
PUT PE Mon 29 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 26 Nov 821.95 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.80 0.800.15

Date Close Open High Low
CALL CE Mon 29 Dec 199.85 195.60 199.85195.60
PUT PE Mon 29 Dec 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 26 Nov 896.55 0.00 0.000.00
PUT PE Mon 29 Dec 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 292.80 0.00 0.000.00
PUT PE Mon 29 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 29 Dec 305.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.20 0.350.05

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

 

Back to top