ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2647.20 as on 26 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2685.73
Target up: 2666.47
Target up: 2660.55
Target up: 2654.63
Target down: 2635.37
Target down: 2629.45
Target down: 2623.53

Date Close Open High Low Volume
26 Fri Dec 20252647.202656.002673.902642.800.41 M
24 Wed Dec 20252656.102709.002724.002641.201.01 M
23 Tue Dec 20252709.302679.002713.702665.200.49 M
22 Mon Dec 20252662.802661.002674.602641.200.52 M
19 Fri Dec 20252672.202719.002738.102632.402.24 M
18 Thu Dec 20252722.902602.902729.202602.902.92 M
17 Wed Dec 20252541.202581.302601.702535.600.5 M
16 Tue Dec 20252583.702608.002608.002563.100.99 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2700 2800 2900 2720
Until yesterday Maximum Call writing has been for strikes: 2700 2800 2900 2750

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2700 2420
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2700 2650

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bullish for shortterm, and stock might move up till 2678.7 or till 2740.1. Use a stoploss of 2627.61 and if this stock hits its stoploss, then it can fall down till 2576.49

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 18.75 29.60 36.3515.70
PUT PE Fri 26 Dec 22.45 15.00 25.5012.00

Date Close Open High Low
CALL CE Fri 26 Dec 14.55 24.20 30.2512.95
PUT PE Fri 26 Dec 28.30 18.05 31.4015.50

Date Close Open High Low
CALL CE Fri 26 Dec 10.15 17.50 21.658.50
PUT PE Fri 26 Dec 38.55 27.45 42.2522.50

Date Close Open High Low
CALL CE Fri 26 Dec 8.95 18.60 19.007.55
PUT PE Fri 26 Dec 43.20 29.00 45.0025.05

Date Close Open High Low
CALL CE Fri 26 Dec 6.35 8.90 12.455.60
PUT PE Fri 26 Dec 60.70 49.00 63.6537.35

Date Close Open High Low
CALL CE Fri 26 Dec 3.75 6.45 7.303.25
PUT PE Fri 26 Dec 76.05 63.85 80.0058.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.40 5.75 6.602.85
PUT PE Fri 26 Dec 70.05 72.40 73.2070.05

Date Close Open High Low
CALL CE Fri 26 Dec 2.10 3.60 4.251.80
PUT PE Fri 26 Dec 93.35 85.40 94.4585.40

Date Close Open High Low
CALL CE Fri 26 Dec 1.65 2.80 3.301.40
PUT PE Fri 26 Dec 104.45 88.70 105.5588.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 3.30 3.351.05
PUT PE Fri 26 Dec 116.70 111.05 116.70100.45

Date Close Open High Low
CALL CE Fri 26 Dec 1.15 1.65 1.750.95
PUT PE Fri 26 Dec 87.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.95 1.350.65
PUT PE Fri 26 Dec 124.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.90 1.450.70
PUT PE Fri 26 Dec 154.00 140.00 154.00140.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.95 1.000.60
PUT PE Fri 26 Dec 111.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 352.25 0.00 0.000.00
PUT PE Fri 26 Dec 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 1.20 1.200.70
PUT PE Fri 26 Dec 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.90 0.900.30
PUT PE Fri 26 Dec 205.70 201.00 205.70195.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.60 0.650.50
PUT PE Fri 26 Dec 214.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.60 0.650.40
PUT PE Wed 26 Nov 348.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.50 0.600.45
PUT PE Fri 26 Dec 229.30 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 23.20 33.00 34.3020.95
PUT PE Fri 26 Dec 17.75 12.25 20.059.50

Date Close Open High Low
CALL CE Fri 26 Dec 32.85 39.50 45.6530.95
PUT PE Fri 26 Dec 11.95 9.45 13.656.40

Date Close Open High Low
CALL CE Fri 26 Dec 36.95 41.00 41.0035.65
PUT PE Fri 26 Dec 10.20 7.30 12.005.60

Date Close Open High Low
CALL CE Fri 26 Dec 50.65 66.55 75.0049.90
PUT PE Fri 26 Dec 6.65 6.05 7.503.45

Date Close Open High Low
CALL CE Fri 26 Dec 131.55 0.00 0.000.00
PUT PE Fri 26 Dec 4.15 2.75 4.502.55

Date Close Open High Low
CALL CE Fri 26 Dec 98.80 0.00 0.000.00
PUT PE Wed 26 Nov 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 87.15 97.25 101.3587.15
PUT PE Fri 26 Dec 2.85 2.70 3.251.95

Date Close Open High Low
CALL CE Wed 26 Nov 680.85 0.00 0.000.00
PUT PE Wed 26 Nov 171.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 121.85 0.00 0.000.00
PUT PE Fri 26 Dec 2.45 1.40 2.601.40

Date Close Open High Low
CALL CE Fri 26 Dec 138.00 0.00 0.000.00
PUT PE Wed 26 Nov 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 139.55 0.00 0.000.00
PUT PE Fri 26 Dec 1.70 0.75 1.850.75

Date Close Open High Low
CALL CE Fri 26 Dec 164.15 0.00 0.000.00
PUT PE Fri 26 Dec 1.30 1.30 1.501.00

Date Close Open High Low
CALL CE Fri 26 Dec 146.95 0.00 0.000.00
PUT PE Fri 26 Dec 1.20 1.65 1.651.10

Date Close Open High Low
CALL CE Wed 26 Nov 813.75 0.00 0.000.00
PUT PE Wed 26 Nov 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 260.25 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 26 Nov 821.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.80 1.00 1.000.70

Date Close Open High Low
CALL CE Fri 26 Dec 108.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 0.85 0.850.70

Date Close Open High Low
CALL CE Wed 26 Nov 896.55 0.00 0.000.00
PUT PE Fri 26 Dec 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 292.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 305.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.70 0.800.50

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

 

Back to top