ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2505.70 as on 24 Jul, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2563.7
Target up: 2549.2
Target up: 2534.7
Target down: 2501.6
Target down: 2487.1
Target down: 2472.6
Target down: 2439.5

Date Close Open High Low Volume
24 Fri Jul 20262505.702499.902530.602468.500.72 M
23 Thu Jul 20262508.702542.002563.202497.600.83 M
22 Wed Jul 20262546.002588.002593.902537.700.85 M
21 Tue Jul 20262581.102632.002695.002578.301.23 M
20 Mon Jul 20262644.902655.402659.002603.000.66 M
17 Fri Jul 20262651.202601.702669.002588.401.53 M
16 Thu Jul 20262602.202722.302729.002587.602.85 M
15 Wed Jul 20262729.202681.702767.302673.701.66 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2800 2700 2600 3000
Until yesterday Maximum Call writing has been for strikes: 2700 2800 2600 3000

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2400
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2400

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hdfc Amc Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2474.2, for a target of 2582.6 or 2672.88

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 22.10 21.25 39.3011.90
PUT PE Fri 24 Jul 20.75 35.00 47.0514.50

Date Close Open High Low
CALL CE Wed 01 Jul 175.25 0.00 0.000.00
PUT PE Fri 24 Jul 27.90 41.00 41.3020.50

Date Close Open High Low
CALL CE Wed 01 Jul 278.60 0.00 0.000.00
PUT PE Fri 24 Jul 29.35 44.90 61.5523.25

Date Close Open High Low
CALL CE Wed 01 Jul 132.85 0.00 0.000.00
PUT PE Fri 24 Jul 37.70 55.50 74.2530.00

Date Close Open High Low
CALL CE Fri 24 Jul 8.60 11.55 18.004.90
PUT PE Fri 24 Jul 41.35 61.70 78.0533.45

Date Close Open High Low
CALL CE Fri 24 Jul 7.30 9.70 17.204.50
PUT PE Fri 24 Jul 50.55 80.30 84.1536.55

Date Close Open High Low
CALL CE Fri 24 Jul 5.80 11.00 13.703.60
PUT PE Fri 24 Jul 57.05 75.80 92.3043.45

Date Close Open High Low
CALL CE Wed 01 Jul 254.00 0.00 0.000.00
PUT PE Fri 24 Jul 95.00 100.95 100.9595.00

Date Close Open High Low
CALL CE Wed 01 Jul 115.95 0.00 0.000.00
PUT PE Fri 24 Jul 74.40 113.10 113.1072.00

Date Close Open High Low
CALL CE Wed 01 Jul 296.35 0.00 0.000.00
PUT PE Fri 24 Jul 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.40 4.80 5.851.65
PUT PE Fri 24 Jul 94.90 110.00 132.9074.00

Date Close Open High Low
CALL CE Wed 01 Jul 127.00 0.00 0.000.00
PUT PE Fri 24 Jul 106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 100.75 0.00 0.000.00
PUT PE Fri 24 Jul 114.75 130.00 130.0098.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.55 2.50 3.201.20
PUT PE Fri 24 Jul 117.40 97.85 117.4097.85

Date Close Open High Low
CALL CE Fri 24 Jul 1.25 1.35 2.750.75
PUT PE Fri 24 Jul 117.05 165.00 166.00117.05

Date Close Open High Low
CALL CE Fri 24 Jul 1.05 1.00 2.150.95
PUT PE Fri 24 Jul 144.85 131.95 144.85129.15

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 1.75 2.750.85
PUT PE Fri 24 Jul 141.30 139.80 141.30135.75

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 1.10 1.850.75
PUT PE Fri 24 Jul 135.80 185.00 185.00135.80

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 0.85 1.000.85
PUT PE Fri 24 Jul 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.00 2.20 2.200.75
PUT PE Fri 24 Jul 171.00 197.75 210.00171.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 25.25 26.00 43.5513.40
PUT PE Fri 24 Jul 19.15 37.90 43.7012.40

Date Close Open High Low
CALL CE Fri 24 Jul 33.25 29.30 53.8018.40
PUT PE Fri 24 Jul 14.85 19.35 33.559.15

Date Close Open High Low
CALL CE Fri 24 Jul 229.35 0.00 0.000.00
PUT PE Fri 24 Jul 12.15 22.25 30.258.10

Date Close Open High Low
CALL CE Wed 01 Jul 273.70 0.00 0.000.00
PUT PE Fri 24 Jul 8.10 13.00 22.605.60

Date Close Open High Low
CALL CE Fri 24 Jul 59.65 0.00 0.000.00
PUT PE Fri 24 Jul 7.15 10.75 20.304.65

Date Close Open High Low
CALL CE Fri 24 Jul 67.55 0.00 0.000.00
PUT PE Fri 24 Jul 5.00 10.00 15.853.75

Date Close Open High Low
CALL CE Wed 01 Jul 332.20 0.00 0.000.00
PUT PE Fri 24 Jul 4.95 15.00 15.003.70

Date Close Open High Low
CALL CE Fri 24 Jul 78.50 0.00 0.000.00
PUT PE Fri 24 Jul 4.05 9.00 12.753.00

Date Close Open High Low
CALL CE Wed 01 Jul 397.70 0.00 0.000.00
PUT PE Fri 24 Jul 2.85 4.55 6.902.10

Date Close Open High Low
CALL CE Fri 24 Jul 240.00 0.00 0.000.00
PUT PE Fri 24 Jul 2.60 4.05 7.401.90

Date Close Open High Low
CALL CE Wed 01 Jul 361.05 0.00 0.000.00
PUT PE Fri 24 Jul 3.00 4.95 4.952.95

Date Close Open High Low
CALL CE Fri 24 Jul 148.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.65 2.80 4.451.15

Date Close Open High Low
CALL CE Wed 01 Jul 425.95 0.00 0.000.00
PUT PE Fri 24 Jul 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 288.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.85 1.90 2.450.70

Date Close Open High Low
CALL CE Wed 01 Jul 391.00 0.00 0.000.00
PUT PE Wed 01 Jul 46.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 230.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 1.00 2.050.90

Date Close Open High Low
CALL CE Fri 24 Jul 330.50 0.00 0.000.00
PUT PE Fri 24 Jul 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 199.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 1.20 1.200.50

Date Close Open High Low
CALL CE Fri 24 Jul 324.30 0.00 0.000.00
PUT PE Fri 24 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 234.00 0.00 0.000.00
PUT PE Wed 01 Jul 38.10 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue July Expiry

 

Back to top