ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2577.50 as on 05 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2612.1
Target up: 2594.8
Target up: 2587.1
Target up: 2579.4
Target down: 2562.1
Target down: 2554.4
Target down: 2546.7

Date Close Open High Low Volume
05 Fri Dec 20252577.502583.002596.702564.000.47 M
04 Thu Dec 20252596.002606.602609.002583.400.53 M
03 Wed Dec 20252596.202620.002627.802575.500.48 M
02 Tue Dec 20252599.002649.002649.002591.500.82 M
01 Mon Dec 20252648.802679.902692.302638.100.33 M
28 Fri Nov 20252673.002680.002695.002659.000.3 M
27 Thu Nov 20252680.002705.502705.502656.500.27 M
26 Wed Nov 20252679.002682.002697.502658.500.43 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2700 2750 2800 2600
Until yesterday Maximum Call writing has been for strikes: 2700 2750 2800 2600

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2700 2600 2750
Until yesterday Maximum Put writing has been for strikes: 2500 2700 2750 2600

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 2937.8, but if it comes above 2937.8, then a intra day buy could be more profitable.
If you take a sell trade below 2937.8, then use 2937.8 as stoploss and 1295.5 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2937.8 as stoploss and 4306.43 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 72.05 74.00 77.8566.15
PUT PE Thu 04 Dec 38.95 41.20 43.9537.50

Date Close Open High Low
CALL CE Thu 04 Dec 61.15 67.80 69.5555.45
PUT PE Thu 04 Dec 47.25 49.15 53.4045.10

Date Close Open High Low
CALL CE Thu 04 Dec 50.10 54.05 57.6543.70
PUT PE Thu 04 Dec 56.30 63.15 63.1556.30

Date Close Open High Low
CALL CE Thu 04 Dec 48.40 56.35 56.3542.35
PUT PE Thu 04 Dec 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 42.00 46.35 46.3538.65
PUT PE Thu 04 Dec 67.60 68.00 74.9567.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.15 40.95 43.9534.90
PUT PE Thu 04 Dec 73.00 73.45 78.0071.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.85 39.95 40.0033.70
PUT PE Thu 04 Dec 81.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 29.60 32.00 32.4027.90
PUT PE Thu 04 Dec 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.60 31.00 32.2525.35
PUT PE Thu 04 Dec 104.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.80 24.50 27.4520.50
PUT PE Thu 04 Dec 107.70 111.70 116.00103.70

Date Close Open High Low
CALL CE Thu 04 Dec 98.20 0.00 0.000.00
PUT PE Thu 04 Dec 123.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.15 18.90 19.4515.85
PUT PE Thu 04 Dec 127.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 89.65 0.00 0.000.00
PUT PE Thu 04 Dec 135.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.15 15.20 15.9511.75
PUT PE Thu 04 Dec 149.00 153.50 153.50149.00

Date Close Open High Low
CALL CE Thu 04 Dec 81.70 0.00 0.000.00
PUT PE Thu 04 Dec 147.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.80 11.60 11.609.05
PUT PE Thu 04 Dec 221.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 74.25 0.00 0.000.00
PUT PE Thu 04 Dec 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.45 8.80 9.006.65
PUT PE Thu 04 Dec 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 60.90 0.00 0.000.00
PUT PE Thu 04 Dec 185.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 352.25 0.00 0.000.00
PUT PE Thu 04 Dec 354.00 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 73.30 0.00 0.000.00
PUT PE Wed 26 Nov 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 96.15 0.00 0.000.00
PUT PE Thu 04 Dec 53.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 680.85 0.00 0.000.00
PUT PE Wed 26 Nov 171.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 200.55 0.00 0.000.00
PUT PE Thu 04 Dec 25.60 25.45 27.5524.30

Date Close Open High Low
CALL CE Thu 04 Dec 400.00 0.00 0.000.00
PUT PE Wed 26 Nov 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 214.85 0.00 0.000.00
PUT PE Thu 04 Dec 19.35 20.50 22.4519.35

Date Close Open High Low
CALL CE Thu 04 Dec 125.00 129.50 132.00122.00
PUT PE Thu 04 Dec 15.55 16.60 17.7014.85

Date Close Open High Low
CALL CE Thu 04 Dec 244.60 0.00 0.000.00
PUT PE Thu 04 Dec 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 813.75 0.00 0.000.00
PUT PE Wed 26 Nov 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 260.25 0.00 0.000.00
PUT PE Thu 04 Dec 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 821.95 0.00 0.000.00
PUT PE Thu 04 Dec 7.85 9.20 9.207.85

Date Close Open High Low
CALL CE Thu 04 Dec 276.30 0.00 0.000.00
PUT PE Thu 04 Dec 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 896.55 0.00 0.000.00
PUT PE Thu 04 Dec 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 292.80 0.00 0.000.00
PUT PE Thu 04 Dec 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 897.85 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 4.95 4.954.05

Date Close Open High Low
CALL CE Thu 04 Dec 326.90 0.00 0.000.00
PUT PE Thu 04 Dec 14.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 982.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 344.50 0.00 0.000.00
PUT PE Thu 04 Dec 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 977.15 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 380.50 0.00 0.000.00
PUT PE Thu 04 Dec 8.40 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

 

Back to top