Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

Lot size for HDFC AMC LIMITED HDFCAMC is 300   HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 4265.40 as on 30 Dec, 2024

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 4368.57
Target up: 4342.78
Target up: 4316.98
Target down: 4247.37
Target down: 4221.58
Target down: 4195.78
Target down: 4126.17

Date Close Open High Low Volume
30 Mon Dec 20244265.404249.004298.954177.750.51 M
27 Fri Dec 20244263.104270.354324.454252.950.21 M
26 Thu Dec 20244269.454296.004296.004213.650.29 M
24 Tue Dec 20244216.604250.004278.304211.000.11 M
23 Mon Dec 20244249.654275.004329.204240.000.27 M
20 Fri Dec 20244262.804399.004435.354214.300.42 M
19 Thu Dec 20244394.204311.004407.004272.950.39 M
18 Wed Dec 20244368.154410.004415.354340.000.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 4500 4300 4600 4700
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4300 4700

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4200 4300 3800
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4300 3800

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 4268.2, but if it comes above 4268.2, then a intra day buy could be more profitable.
If you take a sell trade below 4268.2, then use 4268.2 as stoploss and 4141.1 as target. However if you take a buy trade in Hdfc Amc Limited, then use 4268.2 as stoploss and 4374.1 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 127.10 128.20 140.6094.20
PUT PE Mon 30 Dec 139.90 135.70 187.30119.05

Date Close Open High Low
CALL CE Mon 30 Dec 105.05 103.00 112.9577.50
PUT PE Mon 30 Dec 312.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 84.95 82.65 94.4563.00
PUT PE Mon 30 Dec 196.50 201.10 252.60179.00

Date Close Open High Low
CALL CE Mon 30 Dec 72.60 68.65 76.4551.25
PUT PE Mon 30 Dec 232.45 232.45 232.45232.45

Date Close Open High Low
CALL CE Mon 30 Dec 55.55 50.20 60.6539.20
PUT PE Mon 30 Dec 248.00 270.00 270.00248.00

Date Close Open High Low
CALL CE Mon 30 Dec 42.30 36.10 42.8533.30
PUT PE Mon 30 Dec 437.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 34.25 32.85 39.1026.00
PUT PE Mon 30 Dec 353.30 353.25 353.30353.25

Date Close Open High Low
CALL CE Mon 30 Dec 28.10 28.10 28.1028.10
PUT PE Mon 30 Dec 390.65 390.65 390.65390.65

Date Close Open High Low
CALL CE Mon 30 Dec 22.25 19.35 24.2016.50
PUT PE Mon 30 Dec 438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 13.65 17.85 20.0513.65
PUT PE Mon 30 Dec 458.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 15.00 13.50 15.0010.20
PUT PE Mon 30 Dec 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 10.05 34.85 34.858.35
PUT PE Fri 27 Dec 661.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 9.50 9.50 9.509.50
PUT PE Mon 30 Dec 661.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 65.70 0.00 0.000.00
PUT PE Fri 27 Dec 743.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 5.45 6.10 6.505.25
PUT PE Mon 30 Dec 737.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 106.70 0.00 0.000.00
PUT PE Fri 27 Dec 815.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 89.75 0.00 0.000.00
PUT PE Fri 27 Dec 896.80 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 158.80 145.50 166.35116.00
PUT PE Mon 30 Dec 115.20 111.50 148.80101.00

Date Close Open High Low
CALL CE Mon 30 Dec 182.20 184.00 195.25140.45
PUT PE Mon 30 Dec 96.50 91.90 134.0080.15

Date Close Open High Low
CALL CE Mon 30 Dec 219.30 211.00 231.20167.95
PUT PE Mon 30 Dec 97.55 79.85 111.4074.30

Date Close Open High Low
CALL CE Mon 30 Dec 251.75 216.75 255.15198.20
PUT PE Mon 30 Dec 64.00 60.95 90.8052.60

Date Close Open High Low
CALL CE Mon 30 Dec 250.80 250.80 250.80250.80
PUT PE Mon 30 Dec 67.75 49.80 73.0042.75

Date Close Open High Low
CALL CE Mon 30 Dec 269.30 271.75 271.75267.35
PUT PE Mon 30 Dec 40.30 39.60 61.0032.00

Date Close Open High Low
CALL CE Mon 30 Dec 438.45 0.00 0.000.00
PUT PE Mon 30 Dec 35.75 31.35 35.7526.35

Date Close Open High Low
CALL CE Mon 30 Dec 599.10 0.00 0.000.00
PUT PE Mon 30 Dec 25.95 26.20 38.0021.55

Date Close Open High Low
CALL CE Mon 30 Dec 506.45 0.00 0.000.00
PUT PE Mon 30 Dec 27.90 26.05 28.8026.05

Date Close Open High Low
CALL CE Mon 30 Dec 669.70 0.00 0.000.00
PUT PE Mon 30 Dec 16.40 15.55 24.3013.85

Date Close Open High Low
CALL CE Fri 27 Dec 579.65 0.00 0.000.00
PUT PE Fri 27 Dec 72.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 744.45 0.00 0.000.00
PUT PE Mon 30 Dec 11.10 10.00 15.108.85

Date Close Open High Low
CALL CE Mon 30 Dec 823.45 0.00 0.000.00
PUT PE Mon 30 Dec 7.20 6.00 11.106.00

Date Close Open High Low
CALL CE Fri 27 Dec 906.05 0.00 0.000.00
PUT PE Fri 27 Dec 43.65 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Thu January Expiry

 

Back to top