ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 23 Mon November Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2640.00 as on 05 Nov, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2719.8
Target up: 2699.85
Target up: 2679.9
Target down: 2602.5
Target down: 2582.55
Target down: 2562.6
Target down: 2485.2

Date Close Open High Low Volume
05 Thu Nov 20262640.002525.102642.402525.102.44 M
03 Tue Nov 20262440.002393.002444.602368.801.16 M
02 Mon Nov 20262379.502311.502379.502307.500.51 M
30 Fri Oct 20262309.502306.002325.802267.800.8 M
29 Thu Oct 20262316.702310.002342.302295.400.38 M
28 Wed Oct 20262300.002280.002318.402261.000.6 M
27 Tue Oct 20262267.702258.402288.002242.200.79 M
26 Mon Oct 20262258.402242.102273.402216.100.57 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 23 Mon November Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2300 2500 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2500 2600

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2400 2260
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2400 2500

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Hdfc Amc Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2528, for a target of 2421.3 or 2332.41

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 3.00 2.60 3.002.60
PUT PE Fri 30 Oct 417.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 21.55 0.00 0.000.00
PUT PE Wed 28 Oct 434.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.45 0.00 0.000.00
PUT PE Fri 30 Oct 452.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.90 1.95 1.951.90
PUT PE Fri 30 Oct 380.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.00 0.00 0.000.00
PUT PE Wed 28 Oct 488.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 14.35 0.00 0.000.00
PUT PE Wed 28 Oct 506.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.05 0.00 0.000.00
PUT PE Fri 30 Oct 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 178.00 0.00 0.000.00
PUT PE Tue 29 Sep 238.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 140.50 0.00 0.000.00
PUT PE Tue 29 Sep 299.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 109.60 0.00 0.000.00
PUT PE Tue 29 Sep 367.00 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 4.90 0.00 0.000.00
PUT PE Wed 28 Oct 399.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.65 3.50 3.952.65
PUT PE Fri 30 Oct 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.50 4.55 4.553.65
PUT PE Wed 28 Oct 365.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.75 3.70 5.153.60
PUT PE Fri 30 Oct 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.80 6.20 6.704.75
PUT PE Fri 30 Oct 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.15 7.55 8.005.75
PUT PE Fri 30 Oct 316.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.25 8.85 10.956.50
PUT PE Fri 30 Oct 206.05 206.05 206.05206.05

Date Close Open High Low
CALL CE Fri 30 Oct 9.05 9.90 13.558.25
PUT PE Fri 30 Oct 285.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 11.30 12.40 16.7510.00
PUT PE Fri 30 Oct 172.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 14.45 16.55 20.8512.60
PUT PE Fri 30 Oct 124.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 18.35 22.05 25.8015.65
PUT PE Fri 30 Oct 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 23.40 27.05 31.8019.10
PUT PE Fri 30 Oct 97.95 124.00 124.0097.95

Date Close Open High Low
CALL CE Fri 30 Oct 29.85 29.50 37.7023.90
PUT PE Fri 30 Oct 118.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 35.30 40.65 44.4529.65
PUT PE Fri 30 Oct 85.00 85.00 85.0085.00

Date Close Open High Low
CALL CE Fri 30 Oct 43.60 46.15 56.2535.40
PUT PE Fri 30 Oct 73.45 80.50 92.8060.95

Date Close Open High Low
CALL CE Fri 30 Oct 52.25 59.85 65.8043.90
PUT PE Fri 30 Oct 62.10 66.20 80.8551.50

Date Close Open High Low
CALL CE Fri 30 Oct 63.80 70.20 78.1552.10
PUT PE Fri 30 Oct 53.15 50.00 70.1043.50

Date Close Open High Low
CALL CE Fri 30 Oct 73.70 83.00 90.0061.90
PUT PE Fri 30 Oct 45.20 54.00 59.5035.85

Date Close Open High Low
CALL CE Fri 30 Oct 94.00 95.00 95.0094.00
PUT PE Fri 30 Oct 37.40 37.80 52.2531.35

Date Close Open High Low
CALL CE Fri 30 Oct 92.35 0.00 0.000.00
PUT PE Fri 30 Oct 30.75 31.60 42.6025.45

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 23 Mon November Expiry

 

Back to top