ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2458.30 as on 04 Sep, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2539.17
Target up: 2498.73
Target up: 2488.05
Target up: 2477.37
Target down: 2436.93
Target down: 2426.25
Target down: 2415.57

Date Close Open High Low Volume
04 Fri Sep 20262458.302511.302517.802456.000.84 M
03 Thu Sep 20262510.802530.002535.402486.000.75 M
02 Wed Sep 20262525.702511.502528.502477.000.96 M
01 Tue Sep 20262544.902580.502580.502526.000.94 M
31 Mon Aug 20262622.102546.102622.102523.100.84 M
28 Fri Aug 20262569.002573.002589.202539.000.59 M
27 Thu Aug 20262575.002667.902691.002559.902.1 M
26 Wed Aug 20262667.902698.002698.002651.000.61 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2600 2700 2500 2650
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2500 2750

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2400 2300
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2400 2450

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 2496.3, but if it comes above 2496.3, then a intra day buy could be more profitable.
If you take a sell trade below 2496.3, then use 2496.3 as stoploss and 2421.4 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2496.3 as stoploss and 2558.65 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 50.45 71.50 74.9548.15
PUT PE Fri 04 Sep 69.25 54.20 74.8547.70

Date Close Open High Low
CALL CE Fri 04 Sep 32.20 45.45 49.8030.75
PUT PE Fri 04 Sep 99.20 87.15 101.5080.85

Date Close Open High Low
CALL CE Fri 04 Sep 20.00 28.75 32.2519.15
PUT PE Fri 04 Sep 137.60 119.60 141.00114.70

Date Close Open High Low
CALL CE Fri 04 Sep 12.15 18.00 19.1011.65
PUT PE Fri 04 Sep 155.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.55 12.10 12.757.20
PUT PE Fri 04 Sep 230.50 205.00 230.50205.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.85 7.45 7.504.60
PUT PE Fri 04 Sep 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.65 4.50 4.653.25
PUT PE Fri 04 Sep 292.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.00 3.00 3.003.00
PUT PE Fri 04 Sep 317.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.10 2.50 2.651.80
PUT PE Fri 04 Sep 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 47.05 0.00 0.000.00
PUT PE Wed 26 Aug 435.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.40 1.55 1.951.20
PUT PE Fri 04 Sep 500.00 500.00 500.00500.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.00 0.00 0.000.00
PUT PE Fri 04 Sep 578.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.55 0.70 1.150.35
PUT PE Wed 29 Jul 555.95 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 75.60 100.00 101.2071.80
PUT PE Fri 04 Sep 44.50 33.00 49.0032.95

Date Close Open High Low
CALL CE Fri 04 Sep 103.15 127.00 133.00100.00
PUT PE Fri 04 Sep 27.10 16.75 30.4016.75

Date Close Open High Low
CALL CE Fri 04 Sep 281.90 0.00 0.000.00
PUT PE Fri 04 Sep 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 188.40 223.25 223.25188.00
PUT PE Fri 04 Sep 8.95 7.15 10.255.75

Date Close Open High Low
CALL CE Fri 04 Sep 234.05 269.20 272.30234.05
PUT PE Fri 04 Sep 4.95 5.50 5.504.55

Date Close Open High Low
CALL CE Fri 04 Sep 313.15 320.70 320.70310.95
PUT PE Fri 04 Sep 3.20 2.80 3.652.55

Date Close Open High Low
CALL CE Fri 04 Sep 381.35 384.20 384.20378.45
PUT PE Fri 04 Sep 0.70 0.45 0.700.45

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

 

Back to top