ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2738.70 as on 22 May, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2788.9
Target up: 2763.8
Target up: 2752.85
Target up: 2741.9
Target down: 2716.8
Target down: 2705.85
Target down: 2694.9

Date Close Open High Low Volume
22 Fri May 20262738.702739.002767.002720.000.53 M
21 Thu May 20262727.902711.002774.202705.000.9 M
20 Wed May 20262685.302630.002698.502605.201.04 M
19 Tue May 20262653.602625.002696.302600.900.59 M
18 Mon May 20262625.102663.002680.502600.100.99 M
15 Fri May 20262703.502700.002738.402690.200.43 M
14 Thu May 20262691.602670.002705.002618.000.65 M
13 Wed May 20262652.302630.002689.202630.000.55 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2900 2840 3000 2800
Until yesterday Maximum Call writing has been for strikes: 2900 2800 3000 2840

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2640 2700 2500
Until yesterday Maximum Put writing has been for strikes: 2600 2640 2700 2500

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bullish for shortterm, and stock might move up till 2797.7 or till 2874.5. Use a stoploss of 2733.71 and if this stock hits its stoploss, then it can fall down till 2669.7

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 28.25 34.95 47.8023.40
PUT PE Fri 22 May 25.75 34.45 44.3516.45

Date Close Open High Low
CALL CE Fri 22 May 19.25 26.00 36.0515.50
PUT PE Fri 22 May 35.95 46.15 54.7025.00

Date Close Open High Low
CALL CE Fri 22 May 12.80 22.65 26.5510.35
PUT PE Fri 22 May 49.65 67.00 67.0036.60

Date Close Open High Low
CALL CE Fri 22 May 8.25 12.05 18.556.75
PUT PE Fri 22 May 65.30 70.00 85.8547.45

Date Close Open High Low
CALL CE Fri 22 May 5.10 11.00 12.954.35
PUT PE Fri 22 May 168.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 3.25 6.80 9.352.80
PUT PE Fri 22 May 120.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.30 5.60 6.052.00
PUT PE Fri 22 May 135.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.75 2.55 4.051.10
PUT PE Fri 22 May 160.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.90 2.80 3.501.15
PUT PE Fri 22 May 164.00 163.00 169.50147.00

Date Close Open High Low
CALL CE Fri 22 May 1.25 1.30 1.301.20
PUT PE Fri 22 May 299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.50 1.700.85
PUT PE Fri 22 May 282.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.70 1.65 1.650.50
PUT PE Fri 22 May 210.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.25 0.00 0.000.00
PUT PE Fri 22 May 369.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 1.00 1.050.40
PUT PE Fri 22 May 255.85 255.85 255.85255.85

Date Close Open High Low
CALL CE Fri 22 May 1.15 0.00 0.000.00
PUT PE Fri 22 May 653.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.80 0.800.80
PUT PE Fri 22 May 418.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.60 0.800.60
PUT PE Fri 22 May 448.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.00 0.000.00
PUT PE Fri 22 May 351.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.30 0.300.10
PUT PE Fri 22 May 690.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.80 0.800.80
PUT PE Fri 22 May 490.35 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 37.95 50.95 61.9032.95
PUT PE Fri 22 May 17.20 24.30 33.1010.90

Date Close Open High Low
CALL CE Fri 22 May 54.05 62.05 75.0544.80
PUT PE Fri 22 May 10.50 19.70 24.756.90

Date Close Open High Low
CALL CE Fri 22 May 70.30 78.40 78.4060.75
PUT PE Fri 22 May 6.75 14.05 14.054.65

Date Close Open High Low
CALL CE Fri 22 May 88.65 90.00 110.0085.75
PUT PE Fri 22 May 4.15 8.25 10.352.90

Date Close Open High Low
CALL CE Fri 22 May 106.20 97.50 118.1096.60
PUT PE Fri 22 May 2.45 4.15 6.501.50

Date Close Open High Low
CALL CE Fri 22 May 110.80 0.00 0.000.00
PUT PE Fri 22 May 3.00 3.20 4.101.00

Date Close Open High Low
CALL CE Fri 22 May 146.00 128.90 170.00128.80
PUT PE Fri 22 May 1.20 1.95 2.450.65

Date Close Open High Low
CALL CE Fri 22 May 148.50 0.00 0.000.00
PUT PE Fri 22 May 1.60 2.20 2.201.30

Date Close Open High Low
CALL CE Fri 22 May 163.20 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.85 1.250.50

Date Close Open High Low
CALL CE Fri 22 May 35.45 0.00 0.000.00
PUT PE Fri 22 May 0.60 1.00 1.200.40

Date Close Open High Low
CALL CE Fri 22 May 167.25 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.95 0.950.35

Date Close Open High Low
CALL CE Fri 22 May 245.85 230.00 249.50230.00
PUT PE Fri 22 May 0.15 0.70 0.750.10

Date Close Open High Low
CALL CE Fri 22 May 326.70 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 51.50 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 22 May 348.80 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 61.35 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 225.00 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.25 0.450.20

Date Close Open High Low
CALL CE Fri 22 May 72.85 0.00 0.000.00
PUT PE Fri 22 May 210.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 407.45 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 492.15 0.00 0.000.00
PUT PE Fri 22 May 5.25 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 26 Tue May Expiry

 

Back to top