Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Thu March Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 4073.30 as on 27 Mar, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 4172.43
Target up: 4147.65
Target up: 4122.87
Target up: 4089.28
Target down: 4064.5
Target down: 4039.72
Target down: 4006.13

Date Close Open High Low Volume
27 Thu Mar 20254073.304071.354138.854055.700.96 M
26 Wed Mar 20254071.354115.004188.404060.000.56 M
25 Tue Mar 20254112.304130.004140.004052.250.62 M
24 Mon Mar 20254100.454010.004129.903992.500.3 M
21 Fri Mar 20253994.553955.404074.003940.200.85 M
20 Thu Mar 20253967.803995.604043.253945.150.42 M
19 Wed Mar 20253975.753800.003985.103800.000.41 M
18 Tue Mar 20253827.603752.403839.003743.650.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Thu March Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 4200 4150 4000 4100
Until yesterday Maximum Call writing has been for strikes: 4100 4000 4200 3700

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hdfc Amc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3700 3950 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3900 3700 3800

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Amc Limited might not be profitable.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hdfc Amc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Amc Limited stays above 4007.3, but if it comes below 4007.3, then a intra day sell could be more profitable.
If you take a sell trade below 4007.3, then use 4007.3 as stoploss and 3857.86 as target. However if you take a buy trade in Hdfc Amc Limited, then use 4007.3 as stoploss and 4186.7 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 14.40 36.30 85.0010.40
PUT PE Wed 26 Mar 43.85 35.00 48.0010.55

Date Close Open High Low
CALL CE Wed 26 Mar 7.15 20.05 57.406.00
PUT PE Wed 26 Mar 85.30 50.85 89.2028.00

Date Close Open High Low
CALL CE Wed 26 Mar 4.05 12.95 34.903.35
PUT PE Wed 26 Mar 128.55 97.35 128.5556.65

Date Close Open High Low
CALL CE Wed 26 Mar 1.55 7.60 22.251.25
PUT PE Wed 26 Mar 160.85 138.60 165.60102.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.85 4.50 13.650.70
PUT PE Wed 26 Mar 175.70 167.00 177.60167.00

Date Close Open High Low
CALL CE Wed 26 Mar 58.50 0.00 0.000.00
PUT PE Wed 26 Mar 590.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.70 1.95 5.200.60
PUT PE Wed 26 Mar 341.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.80 0.00 0.000.00
PUT PE Wed 26 Mar 675.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.50 1.25 1.250.15
PUT PE Wed 26 Mar 396.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 32.90 0.00 0.000.00
PUT PE Wed 26 Mar 762.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.85 0.00 0.000.00
PUT PE Wed 26 Mar 859.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 183.05 0.00 0.000.00
PUT PE Wed 26 Mar 528.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 155.10 0.00 0.000.00
PUT PE Wed 26 Mar 599.00 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 39.30 73.00 132.2033.60
PUT PE Wed 26 Mar 17.40 10.00 20.004.95

Date Close Open High Low
CALL CE Wed 26 Mar 80.10 99.90 180.9074.45
PUT PE Wed 26 Mar 9.95 5.05 11.403.05

Date Close Open High Low
CALL CE Wed 26 Mar 125.30 205.00 215.00125.30
PUT PE Wed 26 Mar 3.75 4.45 5.801.55

Date Close Open High Low
CALL CE Wed 26 Mar 170.90 205.00 262.65170.10
PUT PE Wed 26 Mar 2.50 3.00 3.251.00

Date Close Open High Low
CALL CE Wed 26 Mar 232.05 256.15 257.00231.80
PUT PE Wed 26 Mar 2.15 2.05 3.751.05

Date Close Open High Low
CALL CE Wed 26 Mar 288.00 330.00 330.05288.00
PUT PE Wed 26 Mar 1.50 2.10 2.401.05

Date Close Open High Low
CALL CE Wed 26 Mar 330.95 0.00 0.000.00
PUT PE Wed 26 Mar 1.30 1.50 1.701.00

Date Close Open High Low
CALL CE Wed 26 Mar 381.25 392.00 409.00381.25
PUT PE Wed 26 Mar 0.90 1.25 1.700.50

Date Close Open High Low
CALL CE Wed 26 Mar 327.95 0.00 0.000.00
PUT PE Wed 26 Mar 0.45 0.30 1.650.30

Date Close Open High Low
CALL CE Wed 26 Mar 516.00 560.00 560.00516.00
PUT PE Wed 26 Mar 0.55 0.75 1.150.55

Date Close Open High Low
CALL CE Wed 26 Mar 335.95 0.00 0.000.00
PUT PE Wed 26 Mar 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 26 Mar 520.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.70 1.00 1.250.65

Date Close Open High Low
CALL CE Wed 26 Mar 257.95 0.00 0.000.00
PUT PE Wed 26 Mar 1.45 1.00 1.451.00

Date Close Open High Low
CALL CE Wed 26 Mar 328.65 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Wed 26 Mar 442.05 0.00 0.000.00
PUT PE Wed 26 Mar 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 26 Mar 652.70 0.00 0.000.00
PUT PE Wed 26 Mar 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 26 Mar 590.95 0.00 0.000.00
PUT PE Wed 26 Mar 0.25 0.55 0.550.25

Date Close Open High Low
CALL CE Wed 26 Mar 1141.05 0.00 0.000.00
PUT PE Wed 26 Mar 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 28 Feb 676.90 0.00 0.000.00
PUT PE Fri 28 Feb 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1234.30 0.00 0.000.00
PUT PE Wed 26 Mar 0.45 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Thu March Expiry

 

Back to top