ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2378.00 as on 25 Sep, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2409
Target up: 2393.5
Target up: 2386.75
Target up: 2380
Target down: 2364.5
Target down: 2357.75
Target down: 2351

Date Close Open High Low Volume
25 Fri Sep 20262378.002390.002395.502366.500.36 M
24 Thu Sep 20262380.302427.802432.002380.300.68 M
23 Wed Sep 20262448.302426.402454.002426.000.27 M
22 Tue Sep 20262430.002438.202451.802414.100.48 M
21 Mon Sep 20262440.002434.902456.202412.400.5 M
18 Fri Sep 20262425.002405.602439.002401.201.04 M
17 Thu Sep 20262387.702378.102415.002378.100.49 M
16 Wed Sep 20262373.102383.102408.502360.000.48 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2500 2600 2450 2550
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2450 2550

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2300 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2300 2400

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hdfc Amc Limited stays below 2386.8, but if it comes above 2386.8, then a intra day buy could be more profitable.
If you take a sell trade below 2386.8, then use 2386.8 as stoploss and 2307.4 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2386.8 as stoploss and 2452.96 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 10.30 19.95 20.008.55
PUT PE Fri 25 Sep 31.95 26.50 43.4024.75

Date Close Open High Low
CALL CE Fri 25 Sep 2.55 6.45 6.452.25
PUT PE Fri 25 Sep 76.20 74.10 85.1067.55

Date Close Open High Low
CALL CE Fri 25 Sep 1.40 2.00 2.501.20
PUT PE Fri 25 Sep 125.40 127.00 137.75118.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.75 1.55 1.550.70
PUT PE Fri 25 Sep 171.75 146.75 185.60146.75

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.60 0.650.40
PUT PE Fri 25 Sep 221.90 222.00 233.80215.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.45 0.600.40
PUT PE Fri 25 Sep 266.40 280.00 280.00266.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.45 0.500.20
PUT PE Fri 25 Sep 324.05 320.45 335.75314.90

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.30 0.400.25
PUT PE Fri 25 Sep 375.75 380.00 380.00375.75

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.20 0.450.20
PUT PE Fri 25 Sep 428.00 428.00 428.00428.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.00 0.000.00
PUT PE Fri 25 Sep 439.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 0.15 0.650.15
PUT PE Fri 25 Sep 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 47.05 0.00 0.000.00
PUT PE Wed 26 Aug 435.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.00 0.000.00
PUT PE Fri 25 Sep 624.75 625.35 625.35623.60

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.00 0.000.00
PUT PE Fri 25 Sep 578.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.00 0.000.00
PUT PE Fri 25 Sep

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 36.05 40.00 41.0035.00
PUT PE Fri 25 Sep 9.00 9.85 15.207.50

Date Close Open High Low
CALL CE Fri 25 Sep 83.00 88.00 88.0078.35
PUT PE Fri 25 Sep 1.95 2.20 4.051.50

Date Close Open High Low
CALL CE Fri 25 Sep 196.75 0.00 0.000.00
PUT PE Fri 25 Sep 1.15 0.95 1.300.60

Date Close Open High Low
CALL CE Fri 25 Sep 248.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.85 0.45 0.950.40

Date Close Open High Low
CALL CE Fri 25 Sep 431.75 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.45 0.800.25

Date Close Open High Low
CALL CE Fri 25 Sep 381.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 25 Sep 696.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.15 0.150.10

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 29 Tue September Expiry

 

Back to top