ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue April Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2546.10 as on 13 Apr, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2622.43
Target up: 2584.27
Target up: 2569.5
Target up: 2554.73
Target down: 2516.57
Target down: 2501.8
Target down: 2487.03

Date Close Open High Low Volume
13 Mon Apr 20262546.102549.702592.902525.201.01 M
10 Fri Apr 20262619.302533.902626.202530.100.92 M
09 Thu Apr 20262515.002537.002548.702491.901 M
08 Wed Apr 20262539.402490.002559.702431.302.04 M
07 Tue Apr 20262345.202379.602379.602331.300.86 M
06 Mon Apr 20262386.602349.802400.002315.200.89 M
02 Thu Apr 20262348.602298.002358.302241.201.12 M
01 Wed Apr 20262340.502285.002369.002275.202.44 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue April Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2700 2800 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2400 2700 2600 2500

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hdfc Amc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2500 2300 2200 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2300 2200 1840

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hdfc Amc Limited might not be profitable.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Amc Limited stays above 2494.8, but if it comes below 2494.8, then a intra day sell could be more profitable.
If you take a sell trade below 2494.8, then use 2494.8 as stoploss and 2399 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2494.8 as stoploss and 2609.9 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 121.05 85.50 126.0583.85
PUT PE Fri 10 Apr 56.05 80.00 86.5054.80

Date Close Open High Low
CALL CE Fri 10 Apr 107.90 90.00 116.2576.95
PUT PE Fri 10 Apr 63.40 85.00 91.6562.45

Date Close Open High Low
CALL CE Fri 10 Apr 96.75 62.95 105.2062.95
PUT PE Fri 10 Apr 71.90 99.70 107.8070.15

Date Close Open High Low
CALL CE Fri 10 Apr 85.70 59.00 94.2059.00
PUT PE Fri 10 Apr 81.25 84.00 93.5579.65

Date Close Open High Low
CALL CE Fri 10 Apr 75.80 63.00 84.0053.75
PUT PE Fri 10 Apr 90.40 91.00 91.0089.40

Date Close Open High Low
CALL CE Fri 10 Apr 66.60 35.00 74.0035.00
PUT PE Fri 10 Apr 100.95 133.00 139.6599.90

Date Close Open High Low
CALL CE Fri 10 Apr 58.05 57.00 65.2552.30
PUT PE Fri 10 Apr 112.75 113.05 114.20111.90

Date Close Open High Low
CALL CE Fri 10 Apr 50.40 33.05 57.5532.40
PUT PE Fri 10 Apr 124.85 170.00 170.00123.70

Date Close Open High Low
CALL CE Fri 10 Apr 22.40 0.00 0.000.00
PUT PE Fri 10 Apr 318.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 37.85 22.50 43.3022.50
PUT PE Fri 10 Apr 166.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 32.35 27.40 37.8525.50
PUT PE Fri 10 Apr 348.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 27.85 20.55 33.0019.15
PUT PE Fri 10 Apr 189.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 23.95 14.40 28.8514.40
PUT PE Fri 10 Apr 210.00 207.95 210.00207.95

Date Close Open High Low
CALL CE Fri 10 Apr 20.40 15.75 24.8514.40
PUT PE Fri 10 Apr 213.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 51.25 0.00 0.000.00
PUT PE Fri 10 Apr 411.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.75 18.00 18.0013.60
PUT PE Wed 01 Apr 239.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 44.45 0.00 0.000.00
PUT PE Fri 10 Apr 443.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 10.85 9.20 13.858.15
PUT PE Wed 01 Apr 266.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.45 0.00 0.000.00
PUT PE Wed 01 Apr 476.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 70.35 0.00 0.000.00
PUT PE Wed 01 Apr 295.35 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 132.95 100.95 139.4594.00
PUT PE Fri 10 Apr 49.20 71.10 74.5048.80

Date Close Open High Low
CALL CE Fri 10 Apr 146.10 117.50 152.00108.50
PUT PE Fri 10 Apr 43.60 66.00 68.0042.95

Date Close Open High Low
CALL CE Fri 10 Apr 162.95 114.85 170.95114.80
PUT PE Fri 10 Apr 38.60 61.05 61.6037.25

Date Close Open High Low
CALL CE Fri 10 Apr 179.00 182.00 182.00177.00
PUT PE Fri 10 Apr 33.50 49.75 52.3533.50

Date Close Open High Low
CALL CE Fri 10 Apr 193.00 193.00 193.00193.00
PUT PE Fri 10 Apr 29.60 42.75 42.7529.60

Date Close Open High Low
CALL CE Fri 10 Apr 207.30 170.00 207.30167.55
PUT PE Fri 10 Apr 25.95 38.90 40.2525.25

Date Close Open High Low
CALL CE Fri 10 Apr 173.25 0.00 0.000.00
PUT PE Fri 10 Apr 23.20 34.35 35.3022.85

Date Close Open High Low
CALL CE Fri 10 Apr 244.55 207.45 249.95207.45
PUT PE Fri 10 Apr 20.20 31.00 32.6519.75

Date Close Open High Low
CALL CE Fri 10 Apr 236.00 236.00 236.00236.00
PUT PE Fri 10 Apr 17.90 26.65 28.7517.70

Date Close Open High Low
CALL CE Fri 10 Apr 211.05 0.00 0.000.00
PUT PE Fri 10 Apr 15.90 22.50 24.0015.75

Date Close Open High Low
CALL CE Fri 10 Apr 280.65 245.00 280.65245.00
PUT PE Fri 10 Apr 14.35 20.65 22.8013.90

Date Close Open High Low
CALL CE Fri 10 Apr 305.00 297.10 305.00297.10
PUT PE Fri 10 Apr 13.35 18.00 20.0013.35

Date Close Open High Low
CALL CE Fri 10 Apr 335.70 290.00 345.00290.00
PUT PE Fri 10 Apr 11.20 16.25 17.5011.00

Date Close Open High Low
CALL CE Fri 10 Apr 270.90 0.00 0.000.00
PUT PE Fri 10 Apr 10.00 11.00 11.4010.00

Date Close Open High Low
CALL CE Fri 10 Apr 285.00 0.00 0.000.00
PUT PE Fri 10 Apr 8.85 11.00 11.008.85

Date Close Open High Low
CALL CE Fri 10 Apr 331.50 0.00 0.000.00
PUT PE Fri 10 Apr 9.30 10.00 10.008.00

Date Close Open High Low
CALL CE Fri 10 Apr 499.15 0.00 0.000.00
PUT PE Fri 10 Apr 7.55 11.55 11.557.55

Date Close Open High Low
CALL CE Fri 10 Apr 420.00 420.00 420.00420.00
PUT PE Fri 10 Apr 6.35 9.10 9.506.10

Date Close Open High Low
CALL CE Fri 10 Apr 535.50 0.00 0.000.00
PUT PE Fri 10 Apr 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 355.40 0.00 0.000.00
PUT PE Fri 10 Apr 10.00 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 28 Tue April Expiry

 

Back to top