ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2254.60 as on 23 Mar, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2408.87
Target up: 2331.73
Target up: 2307.95
Target up: 2284.17
Target down: 2207.03
Target down: 2183.25
Target down: 2159.47

Date Close Open High Low Volume
23 Mon Mar 20262254.602359.902361.302236.601.48 M
20 Fri Mar 20262385.902409.302443.002380.000.77 M
19 Thu Mar 20262401.002378.102441.002373.001.1 M
18 Wed Mar 20262468.902386.502501.602383.001.25 M
17 Tue Mar 20262383.402379.002407.902355.501.21 M
16 Mon Mar 20262367.202384.002397.802323.001.97 M
13 Fri Mar 20262381.002417.102417.102357.301.18 M
12 Thu Mar 20262429.002439.002479.402408.400.85 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2540 2700 2800 2680
Until yesterday Maximum Call writing has been for strikes: 2540 2700 2800 2600

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hdfc Amc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2360 2340 2260 2400
Until yesterday Maximum Put writing has been for strikes: 2360 2340 2400 2440

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hdfc Amc Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2204.6, for a target of 2376.1 or 2518.97

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 56.00 79.10 79.1047.95
PUT PE Mon 23 Mar 56.15 44.95 66.7039.80

Date Close Open High Low
CALL CE Mon 23 Mar 44.95 45.80 56.8540.40
PUT PE Mon 23 Mar 65.60 51.25 76.9046.45

Date Close Open High Low
CALL CE Mon 23 Mar 35.65 68.05 82.4530.60
PUT PE Mon 23 Mar 75.35 29.50 88.3529.00

Date Close Open High Low
CALL CE Mon 23 Mar 27.95 43.05 43.0523.65
PUT PE Mon 23 Mar 85.50 49.75 101.0049.75

Date Close Open High Low
CALL CE Mon 23 Mar 21.60 59.70 59.7018.80
PUT PE Mon 23 Mar 99.20 44.50 116.0042.70

Date Close Open High Low
CALL CE Mon 23 Mar 16.85 40.00 46.5514.50
PUT PE Mon 23 Mar 113.80 55.85 115.3052.25

Date Close Open High Low
CALL CE Mon 23 Mar 12.40 33.00 36.1510.95
PUT PE Mon 23 Mar 112.20 60.00 112.2058.20

Date Close Open High Low
CALL CE Mon 23 Mar 9.25 32.85 32.858.10
PUT PE Mon 23 Mar 149.50 79.95 162.0077.45

Date Close Open High Low
CALL CE Mon 23 Mar 7.25 12.00 12.006.60
PUT PE Mon 23 Mar 166.65 90.00 169.4088.00

Date Close Open High Low
CALL CE Mon 23 Mar 5.60 16.00 18.704.95
PUT PE Mon 23 Mar 193.00 100.00 203.85100.00

Date Close Open High Low
CALL CE Mon 23 Mar 4.30 11.75 12.603.90
PUT PE Mon 23 Mar 200.00 179.00 200.00179.00

Date Close Open High Low
CALL CE Mon 23 Mar 3.60 11.15 11.203.30
PUT PE Mon 23 Mar 91.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.85 6.75 8.402.70
PUT PE Mon 23 Mar 215.00 215.00 260.10211.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.25 3.30 4.052.25
PUT PE Mon 23 Mar 190.00 190.00 190.00190.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.25 3.35 4.652.10
PUT PE Mon 23 Mar 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.60 2.60 3.001.55
PUT PE Mon 23 Mar 173.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.40 2.00 3.851.40
PUT PE Mon 23 Mar 179.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.25 2.15 2.151.20
PUT PE Mon 23 Mar 340.00 247.60 340.00247.60

Date Close Open High Low
CALL CE Mon 23 Mar 1.10 2.50 2.501.00
PUT PE Mon 23 Mar 141.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.75 1.00 1.350.75
PUT PE Mon 23 Mar 348.80 293.50 348.80293.50

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 66.20 91.50 91.5058.30
PUT PE Mon 23 Mar 46.95 12.00 58.5012.00

Date Close Open High Low
CALL CE Mon 23 Mar 282.55 0.00 0.000.00
PUT PE Mon 23 Mar 39.60 36.60 49.2528.45

Date Close Open High Low
CALL CE Mon 23 Mar 94.80 116.00 116.0083.15
PUT PE Mon 23 Mar 34.05 12.00 42.009.35

Date Close Open High Low
CALL CE Mon 23 Mar 109.50 108.00 109.50108.00
PUT PE Mon 23 Mar 28.85 15.30 35.6015.30

Date Close Open High Low
CALL CE Mon 23 Mar 522.35 0.00 0.000.00
PUT PE Mon 23 Mar 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 345.05 0.00 0.000.00
PUT PE Mon 23 Mar 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 557.40 0.00 0.000.00
PUT PE Mon 23 Mar 16.35 3.20 21.303.20

Date Close Open High Low
CALL CE Mon 23 Mar 378.45 0.00 0.000.00
PUT PE Mon 23 Mar 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 593.20 0.00 0.000.00
PUT PE Mon 23 Mar 11.60 5.85 14.405.80

Date Close Open High Low
CALL CE Mon 23 Mar 413.00 0.00 0.000.00
PUT PE Mon 23 Mar 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 629.70 0.00 0.000.00
PUT PE Mon 23 Mar 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 448.65 0.00 0.000.00
PUT PE Mon 23 Mar 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 666.75 0.00 0.000.00
PUT PE Mon 23 Mar 6.05 1.60 7.301.60

Date Close Open High Low
CALL CE Mon 23 Mar 728.05 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 704.35 0.00 0.000.00
PUT PE Mon 23 Mar 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 718.40 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 742.35 0.00 0.000.00
PUT PE Mon 23 Mar 3.70 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Mon March Expiry

 

Back to top