ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue October Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2415.00 as on 15 Oct, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2519.73
Target up: 2493.55
Target up: 2467.37
Target down: 2372.53
Target down: 2346.35
Target down: 2320.17
Target down: 2225.33

Date Close Open High Low Volume
15 Thu Oct 20262415.002296.902424.902277.701.5 M
14 Wed Oct 20262296.902325.002335.402276.200.66 M
13 Tue Oct 20262330.002285.002334.702266.500.72 M
12 Mon Oct 20262289.702270.002308.002270.000.76 M
09 Fri Oct 20262262.502248.602291.702232.300.93 M
08 Thu Oct 20262245.002304.002316.002234.800.97 M
07 Wed Oct 20262314.802345.002347.002300.000.73 M
06 Tue Oct 20262352.402359.002366.902336.100.89 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue October Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2500 2400 2300 2600
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2300 2450

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hdfc Amc Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2400 2200 2100
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2500 2100

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hdfc Amc Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hdfc Amc Limited stays above 2409.1, but if it comes below 2409.1, then a intra day sell could be more profitable.
If you take a sell trade below 2409.1, then use 2409.1 as stoploss and 2342.8 as target. However if you take a buy trade in Hdfc Amc Limited, then use 2409.1 as stoploss and 2488.6 as target.

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Oct 46.75 25.00 58.2522.45
PUT PE Thu 15 Oct 53.20 68.90 71.7549.05

Date Close Open High Low
CALL CE Thu 15 Oct 38.20 22.00 47.8522.00
PUT PE Thu 15 Oct 232.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 34.00 14.95 44.1014.95
PUT PE Thu 15 Oct 70.70 126.40 126.4061.35

Date Close Open High Low
CALL CE Thu 15 Oct 30.30 15.45 39.0014.90
PUT PE Thu 15 Oct 249.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 24.20 20.00 32.8517.15
PUT PE Thu 15 Oct 265.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 19.10 8.75 27.208.75
PUT PE Thu 15 Oct 105.00 170.00 170.00102.00

Date Close Open High Low
CALL CE Thu 15 Oct 14.90 11.80 22.008.70
PUT PE Thu 15 Oct 300.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 11.55 7.55 16.703.35
PUT PE Thu 15 Oct 318.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 10.20 5.25 15.054.75
PUT PE Thu 15 Oct 146.00 178.65 178.65142.50

Date Close Open High Low
CALL CE Thu 15 Oct 9.05 7.00 12.056.50
PUT PE Thu 15 Oct 336.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 3.80 0.00 0.000.00
PUT PE Thu 15 Oct 354.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 6.10 3.25 9.903.25
PUT PE Thu 15 Oct 191.00 245.00 245.00190.00

Date Close Open High Low
CALL CE Thu 15 Oct 7.00 0.00 0.000.00
PUT PE Thu 15 Oct 391.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 2.40 0.00 0.000.00
PUT PE Thu 15 Oct 410.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 3.65 3.45 5.603.25
PUT PE Thu 15 Oct 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 5.00 0.00 0.000.00
PUT PE Thu 15 Oct 429.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 3.30 3.00 5.452.70
PUT PE Thu 15 Oct 448.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 2.60 2.20 4.352.10
PUT PE Thu 15 Oct 286.00 358.00 358.70286.00

Date Close Open High Low
CALL CE Thu 15 Oct 2.30 1.80 2.901.80
PUT PE Thu 15 Oct 368.30 368.30 368.30368.30

Date Close Open High Low
CALL CE Thu 15 Oct 2.50 0.00 0.000.00
PUT PE Thu 15 Oct 506.80 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 15 Oct 57.25 22.85 70.0022.85
PUT PE Thu 15 Oct 43.65 129.45 129.4540.20

Date Close Open High Low
CALL CE Thu 15 Oct 68.00 36.90 80.0033.35
PUT PE Thu 15 Oct 34.65 66.45 66.5532.65

Date Close Open High Low
CALL CE Thu 15 Oct 81.00 45.50 94.0041.60
PUT PE Thu 15 Oct 27.55 68.80 68.8525.00

Date Close Open High Low
CALL CE Thu 15 Oct 87.40 40.00 100.7535.55
PUT PE Thu 15 Oct 25.15 75.00 75.0023.25

Date Close Open High Low
CALL CE Thu 15 Oct 95.95 43.05 109.7543.05
PUT PE Thu 15 Oct 22.35 65.30 65.3020.70

Date Close Open High Low
CALL CE Thu 15 Oct 108.90 53.05 125.2553.05
PUT PE Thu 15 Oct 17.75 54.25 58.2516.25

Date Close Open High Low
CALL CE Thu 15 Oct 126.65 57.60 142.4055.00
PUT PE Thu 15 Oct 13.80 75.25 75.2512.65

Date Close Open High Low
CALL CE Thu 15 Oct 147.95 80.00 147.9579.00
PUT PE Thu 15 Oct 11.00 56.85 56.8510.10

Date Close Open High Low
CALL CE Thu 15 Oct 165.80 99.00 165.8098.00
PUT PE Thu 15 Oct 8.60 36.05 36.058.10

Date Close Open High Low
CALL CE Thu 15 Oct 166.40 107.00 184.75107.00
PUT PE Thu 15 Oct 7.70 27.65 31.657.10

Date Close Open High Low
CALL CE Thu 15 Oct 89.65 0.00 0.000.00
PUT PE Thu 15 Oct 44.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 99.35 0.00 0.000.00
PUT PE Thu 15 Oct 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Thu 15 Oct 215.80 182.80 218.80182.80
PUT PE Thu 15 Oct 4.40 24.95 26.504.10

Date Close Open High Low
CALL CE Thu 15 Oct 120.70 0.00 0.000.00
PUT PE Thu 15 Oct 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 132.40 0.00 0.000.00
PUT PE Thu 15 Oct 59.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 135.25 0.00 0.000.00
PUT PE Thu 15 Oct 2.70 11.00 12.002.40

Date Close Open High Low
CALL CE Thu 15 Oct 144.80 0.00 0.000.00
PUT PE Thu 15 Oct 5.80 7.60 7.604.20

Date Close Open High Low
CALL CE Thu 15 Oct 157.85 0.00 0.000.00
PUT PE Thu 15 Oct 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 15 Oct 307.50 275.60 307.50266.60
PUT PE Thu 15 Oct 1.65 7.35 7.401.50

Date Close Open High Low
CALL CE Thu 15 Oct 186.00 0.00 0.000.00
PUT PE Thu 15 Oct 33.25 0.00 0.000.00

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 27 Tue October Expiry

 

Back to top