ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hdfc Amc Limited HDFCAMC

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options

HDFCAMC SPOT Price: 2672.20 as on 19 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2786.6
Target up: 2729.4
Target up: 2705.15
Target up: 2680.9
Target down: 2623.7
Target down: 2599.45
Target down: 2575.2

Date Close Open High Low Volume
19 Fri Dec 20252672.202719.002738.102632.402.24 M
18 Thu Dec 20252722.902602.902729.202602.902.92 M
17 Wed Dec 20252541.202581.302601.702535.600.5 M
16 Tue Dec 20252583.702608.002608.002563.100.99 M
15 Mon Dec 20252607.002669.802669.802597.200.63 M
12 Fri Dec 20252674.702676.002681.302653.601.3 M
11 Thu Dec 20252664.702605.002670.502600.300.9 M
10 Wed Dec 20252609.402559.002625.802559.000.75 M
Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

HDFCAMC Option Chain Data Analysis for Hdfc Amc Limited HDFCAMC option chain

Maximum Call writing has been for strikes: 2700 2800 2750 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2700 2900 2750

Open Interest of Call writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2700 2400
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2650

Open Interest of PUT writers for the options of Hdfc Amc Limited HDFCAMC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HDFCAMC Option Chain Price Analysis for Hdfc Amc Limited HDFCAMC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hdfc Amc Limited HDFCAMC at this time.

It appears as if Hdfc Amc Limited HDFCAMC gave a large move recently.

Stock of Hdfc Amc Limited (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hdfc Amc Limited is bearish for shortterm, and stock might move down till 2076.8 or till 1092.4. Use a stoploss of 2897.16 and if the stock hits stoploss, then it can shoot up till 3717.52

Hdfc Amc Limited HDFCAMC Option Chain, OTM CE, ITM PE

Below is full option chain of Hdfc Amc Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 38.95 81.55 83.2526.50
PUT PE Fri 19 Dec 33.85 20.90 60.8019.70

Date Close Open High Low
CALL CE Fri 19 Dec 36.30 89.20 89.2025.00
PUT PE Fri 19 Dec 36.00 24.95 63.8519.90

Date Close Open High Low
CALL CE Fri 19 Dec 27.15 63.60 69.9018.40
PUT PE Fri 19 Dec 46.70 31.25 77.7526.00

Date Close Open High Low
CALL CE Fri 19 Dec 19.85 47.90 56.0013.45
PUT PE Fri 19 Dec 59.85 41.45 92.9034.00

Date Close Open High Low
CALL CE Fri 19 Dec 18.15 51.55 54.0012.65
PUT PE Fri 19 Dec 63.15 43.00 93.4536.90

Date Close Open High Low
CALL CE Fri 19 Dec 14.75 42.80 46.009.95
PUT PE Fri 19 Dec 75.85 48.00 107.0040.60

Date Close Open High Low
CALL CE Fri 19 Dec 12.25 36.90 41.008.60
PUT PE Fri 19 Dec 83.65 58.45 116.8550.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.50 32.60 36.907.50
PUT PE Fri 19 Dec 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 8.35 27.00 31.256.05
PUT PE Fri 19 Dec 108.50 117.40 128.50105.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.55 28.00 29.555.65
PUT PE Fri 19 Dec 109.85 87.40 144.1584.30

Date Close Open High Low
CALL CE Fri 19 Dec 5.85 20.45 23.454.30
PUT PE Fri 19 Dec 125.65 85.00 161.6083.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.55 15.25 17.803.45
PUT PE Fri 19 Dec 111.95 105.35 111.95105.35

Date Close Open High Low
CALL CE Wed 26 Nov 352.25 0.00 0.000.00
PUT PE Fri 19 Dec 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.65 13.30 14.102.80
PUT PE Fri 19 Dec 121.00 121.00 121.00121.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.20 11.75 12.902.50
PUT PE Fri 19 Dec 177.00 137.00 203.95137.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.00 9.10 10.602.30
PUT PE Fri 19 Dec 214.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.50 9.25 9.251.80
PUT PE Wed 26 Nov 348.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.40 8.30 9.001.90
PUT PE Fri 19 Dec 229.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.00 6.25 7.651.15
PUT PE Fri 19 Dec 175.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.85 5.45 6.151.30
PUT PE Fri 19 Dec 260.15 0.00 0.000.00

Hdfc Amc Limited HDFCAMC Option Chain, ITM CE, OTM PE

Below is full option chain of Hdfc Amc Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 46.95 91.85 94.8032.50
PUT PE Fri 19 Dec 27.15 18.85 52.0015.00

Date Close Open High Low
CALL CE Fri 19 Dec 53.60 98.10 105.2537.10
PUT PE Fri 19 Dec 23.45 16.60 46.6013.30

Date Close Open High Low
CALL CE Fri 19 Dec 60.15 108.00 108.0042.30
PUT PE Fri 19 Dec 20.45 14.30 41.8012.00

Date Close Open High Low
CALL CE Fri 19 Dec 70.90 111.50 111.5050.80
PUT PE Fri 19 Dec 16.20 9.60 35.259.60

Date Close Open High Low
CALL CE Fri 19 Dec 78.00 88.95 88.9553.85
PUT PE Fri 19 Dec 15.00 11.05 33.309.75

Date Close Open High Low
CALL CE Fri 19 Dec 91.40 135.00 145.0066.20
PUT PE Fri 19 Dec 11.35 9.10 26.007.15

Date Close Open High Low
CALL CE Fri 19 Dec 113.00 151.60 151.6083.00
PUT PE Fri 19 Dec 8.40 5.15 20.305.15

Date Close Open High Low
CALL CE Fri 19 Dec 98.80 146.65 146.6585.90
PUT PE Wed 26 Nov 109.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 125.30 177.45 177.4596.00
PUT PE Fri 19 Dec 6.40 5.90 15.755.00

Date Close Open High Low
CALL CE Wed 26 Nov 680.85 0.00 0.000.00
PUT PE Wed 26 Nov 171.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 123.60 195.50 195.50113.35
PUT PE Fri 19 Dec 5.00 4.50 12.203.75

Date Close Open High Low
CALL CE Fri 19 Dec 138.00 0.00 0.000.00
PUT PE Wed 26 Nov 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 139.55 148.55 148.55135.35
PUT PE Fri 19 Dec 3.80 3.15 9.803.00

Date Close Open High Low
CALL CE Fri 19 Dec 184.00 210.00 210.00153.00
PUT PE Fri 19 Dec 3.25 3.70 7.902.90

Date Close Open High Low
CALL CE Fri 19 Dec 146.95 0.00 0.000.00
PUT PE Fri 19 Dec 2.70 2.50 6.352.50

Date Close Open High Low
CALL CE Wed 26 Nov 813.75 0.00 0.000.00
PUT PE Wed 26 Nov 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 260.25 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 2.50 5.152.15

Date Close Open High Low
CALL CE Wed 26 Nov 821.95 0.00 0.000.00
PUT PE Fri 19 Dec 2.10 2.10 4.601.90

Date Close Open High Low
CALL CE Fri 19 Dec 108.70 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 1.90 4.201.40

Date Close Open High Low
CALL CE Wed 26 Nov 896.55 0.00 0.000.00
PUT PE Fri 19 Dec 1.65 2.95 3.551.60

Videos related to: Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HDFCAMC (target) price & Options chain analysis (Hdfc Amc Limited) Option chain analysis (HDFCAMC) 30 Tue December Expiry

 

Back to top