ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCAMC Call Put Options NSE

Most Active HDFCAMC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCAMC Call Put Options NSE for the date 14 Wed Jan 2026

Most Active HDFCAMC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCAMC 27 Jan 2026 CE 3080 2554.10 1.25 127
HDFCAMC 27 Jan 2026 CE 2960 2554.10 2.50 66
HDFCAMC 27 Jan 2026 CE 2440 2554.10 146.00 64
HDFCAMC 27 Jan 2026 CE 2580 2554.10 45.20 62
HDFCAMC 27 Jan 2026 CE 2560 2554.10 53.40 59
HDFCAMC 27 Jan 2026 CE 2600 2554.10 37.50 59
HDFCAMC 27 Jan 2026 CE 2540 2554.10 63.25 57
HDFCAMC 27 Jan 2026 CE 2620 2554.10 30.95 57
HDFCAMC 27 Jan 2026 CE 2520 2554.10 74.60 56
HDFCAMC 27 Jan 2026 CE 2500 2554.10 87.35 52
HDFCAMC 27 Jan 2026 CE 2480 2554.10 101.20 52
HDFCAMC 27 Jan 2026 CE 2660 2554.10 20.75 51
HDFCAMC 27 Jan 2026 CE 2640 2554.10 25.00 50
HDFCAMC 27 Jan 2026 CE 2680 2554.10 16.85 49
HDFCAMC 27 Jan 2026 CE 2460 2554.10 113.75 48
HDFCAMC 27 Jan 2026 CE 2700 2554.10 13.75 43
HDFCAMC 27 Jan 2026 CE 2400 2554.10 163.75 40
HDFCAMC 27 Jan 2026 CE 2760 2554.10 7.55 36
HDFCAMC 27 Jan 2026 CE 2840 2554.10 3.95 31
HDFCAMC 27 Jan 2026 CE 2740 2554.10 9.05 23
HDFCAMC 27 Jan 2026 CE 2800 2554.10 5.30 21
HDFCAMC 27 Jan 2026 CE 2780 2554.10 6.15 20
HDFCAMC 27 Jan 2026 CE 2300 2554.10 245.75 19
HDFCAMC 27 Jan 2026 CE 3040 2554.10 0.90 0
HDFCAMC 27 Jan 2026 CE 2920 2554.10 4.75 0
HDFCAMC 27 Jan 2026 PE 2320 2554.10 3.20 0
HDFCAMC 27 Jan 2026 CE 2940 2554.10 2.10 0
HDFCAMC 27 Jan 2026 CE 3020 2554.10 0.80 0
HDFCAMC 27 Jan 2026 CE 3000 2554.10 1.70 0
HDFCAMC 27 Jan 2026 CE 2820 2554.10 4.50 0

Most Active HDFCAMC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCAMC 27 Jan 2026 CE 2600 2554.10 37.50 686,400
HDFCAMC 27 Jan 2026 CE 2700 2554.10 13.75 632,100
HDFCAMC 27 Jan 2026 CE 2800 2554.10 5.30 316,500
HDFCAMC 27 Jan 2026 PE 2500 2554.10 30.50 208,800
HDFCAMC 27 Jan 2026 CE 2560 2554.10 53.40 178,500
HDFCAMC 27 Jan 2026 CE 2640 2554.10 25.00 177,300
HDFCAMC 27 Jan 2026 PE 2600 2554.10 79.30 165,000
HDFCAMC 27 Jan 2026 CE 2500 2554.10 87.35 164,400
HDFCAMC 27 Jan 2026 CE 2580 2554.10 45.20 144,000
HDFCAMC 27 Jan 2026 PE 2400 2554.10 9.75 141,600
HDFCAMC 27 Jan 2026 CE 2620 2554.10 30.95 127,800
HDFCAMC 27 Jan 2026 PE 2480 2554.10 24.35 127,800
HDFCAMC 27 Jan 2026 CE 2660 2554.10 20.75 118,500
HDFCAMC 27 Jan 2026 CE 2540 2554.10 63.25 114,600
HDFCAMC 27 Jan 2026 PE 2460 2554.10 19.80 104,400
HDFCAMC 27 Jan 2026 PE 2520 2554.10 37.55 100,200
HDFCAMC 27 Jan 2026 PE 2700 2554.10 155.45 99,000
HDFCAMC 27 Jan 2026 CE 2740 2554.10 9.05 92,700
HDFCAMC 27 Jan 2026 PE 2540 2554.10 46.95 91,800
HDFCAMC 27 Jan 2026 PE 2300 2554.10 3.75 89,400
HDFCAMC 27 Jan 2026 CE 2680 2554.10 16.85 86,400
HDFCAMC 27 Jan 2026 PE 2440 2554.10 15.95 81,600
HDFCAMC 27 Jan 2026 PE 2560 2554.10 56.15 77,700
HDFCAMC 27 Jan 2026 CE 2760 2554.10 7.55 61,500
HDFCAMC 27 Jan 2026 PE 2360 2554.10 6.45 60,000
HDFCAMC 27 Jan 2026 PE 2380 2554.10 7.70 59,100
HDFCAMC 27 Jan 2026 CE 2780 2554.10 6.15 58,200
HDFCAMC 27 Jan 2026 PE 2580 2554.10 67.30 46,500
HDFCAMC 27 Jan 2026 CE 2520 2554.10 74.60 45,900
HDFCAMC 27 Jan 2026 PE 2680 2554.10 141.40 40,500

Most Active HDFCAMC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCAMC 27 Jan 2026 PE 2500 2554.10 30.50 -50.92 8083%
HDFCAMC 27 Jan 2026 PE 2680 2554.10 141.40 -26.55 7176%
HDFCAMC 27 Jan 2026 PE 2480 2554.10 24.35 -53.38 5233%
HDFCAMC 27 Jan 2026 PE 2600 2554.10 79.30 -38.72 4451%
HDFCAMC 27 Jan 2026 PE 2240 2554.10 1.90 -64.95 3776%
HDFCAMC 27 Jan 2026 PE 2540 2554.10 46.95 -46.61 3585%
HDFCAMC 27 Jan 2026 PE 2520 2554.10 37.55 -51.67 2919%
HDFCAMC 27 Jan 2026 PE 2460 2554.10 19.80 -52.66 2073%
HDFCAMC 27 Jan 2026 CE 2640 2554.10 25.00 53.24 2017%
HDFCAMC 27 Jan 2026 CE 2660 2554.10 20.75 54.3 1912%
HDFCAMC 27 Jan 2026 PE 2700 2554.10 155.45 -28.34 1852%
HDFCAMC 27 Jan 2026 CE 2620 2554.10 30.95 60.54 1765%
HDFCAMC 27 Jan 2026 PE 2580 2554.10 67.30 -42.92 1626%
HDFCAMC 27 Jan 2026 CE 2680 2554.10 16.85 52.54 1536%
HDFCAMC 27 Jan 2026 CE 2700 2554.10 13.75 46.26 1527%
HDFCAMC 27 Jan 2026 PE 2440 2554.10 15.95 -52.93 1397%
HDFCAMC 27 Jan 2026 CE 2960 2554.10 2.50 72.92 1167%
HDFCAMC 27 Jan 2026 CE 2760 2554.10 7.55 39.52 1136%
HDFCAMC 27 Jan 2026 PE 2420 2554.10 12.15 -54.74 1088%
HDFCAMC 27 Jan 2026 CE 2600 2554.10 37.50 65.42 1059%
HDFCAMC 27 Jan 2026 PE 2760 2554.10 232.00 -15.57 1038%
HDFCAMC 27 Jan 2026 CE 2500 2554.10 87.35 59.49 861%
HDFCAMC 27 Jan 2026 CE 2580 2554.10 45.20 70.54 856%
HDFCAMC 27 Jan 2026 CE 2440 2554.10 146.00 73.63 815%
HDFCAMC 27 Jan 2026 CE 2540 2554.10 63.25 65.56 798%
HDFCAMC 27 Jan 2026 CE 2560 2554.10 53.40 68.75 775%
HDFCAMC 27 Jan 2026 CE 2480 2554.10 101.20 60.82 723%
HDFCAMC 27 Jan 2026 CE 2460 2554.10 113.75 56.52 722%
HDFCAMC 27 Jan 2026 CE 2520 2554.10 74.60 65.71 718%
HDFCAMC 27 Jan 2026 PE 2200 2554.10 1.95 -43.25 709%

Most Active HDFCAMC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCAMC 27 Jan 2026 CE 2600 2554.10 37.50 477600 229%
HDFCAMC 27 Jan 2026 PE 2520 2554.10 37.55 68100 212%
HDFCAMC 27 Jan 2026 PE 2440 2554.10 15.95 55200 209%
HDFCAMC 27 Jan 2026 CE 2540 2554.10 63.25 75900 196%
HDFCAMC 27 Jan 2026 PE 2540 2554.10 46.95 58200 173%
HDFCAMC 27 Jan 2026 CE 2560 2554.10 53.40 111600 167%
HDFCAMC 27 Jan 2026 CE 2620 2554.10 30.95 74700 141%
HDFCAMC 27 Jan 2026 CE 2580 2554.10 45.20 82500 134%
HDFCAMC 27 Jan 2026 PE 2420 2554.10 12.15 18300 130%
HDFCAMC 27 Jan 2026 PE 2380 2554.10 7.70 32700 124%
HDFCAMC 27 Jan 2026 CE 2740 2554.10 9.05 44400 92%
HDFCAMC 27 Jan 2026 CE 2640 2554.10 25.00 83700 89%
HDFCAMC 27 Jan 2026 PE 2560 2554.10 56.15 36000 86%
HDFCAMC 27 Jan 2026 PE 2360 2554.10 6.45 26100 77%
HDFCAMC 27 Jan 2026 PE 2500 2554.10 30.50 87300 72%
HDFCAMC 27 Jan 2026 PE 2480 2554.10 24.35 45900 56%
HDFCAMC 27 Jan 2026 CE 2760 2554.10 7.55 20700 51%
HDFCAMC 27 Jan 2026 CE 2300 2554.10 245.75 300 50%
HDFCAMC 27 Jan 2026 PE 2280 2554.10 3.20 -28500 48%
HDFCAMC 27 Jan 2026 CE 2660 2554.10 20.75 37800 47%
HDFCAMC 27 Jan 2026 CE 2800 2554.10 5.30 96600 44%
HDFCAMC 27 Jan 2026 CE 2480 2554.10 101.20 -17700 42%
HDFCAMC 27 Jan 2026 CE 2460 2554.10 113.75 2100 37%
HDFCAMC 27 Jan 2026 CE 2880 2554.10 2.95 2400 35%
HDFCAMC 27 Jan 2026 PE 2340 2554.10 5.25 8700 34%
HDFCAMC 27 Jan 2026 CE 2400 2554.10 163.75 2100 33%
HDFCAMC 27 Jan 2026 CE 2680 2554.10 16.85 21600 33%
HDFCAMC 27 Jan 2026 PE 2600 2554.10 79.30 38700 31%
HDFCAMC 27 Jan 2026 PE 2200 2554.10 1.95 9000 29%
HDFCAMC 27 Jan 2026 PE 2240 2554.10 1.90 1200 27%

Videos related to: Most Active HDFCAMC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HDFCAMC Call Put Options NSE

 

Back to top