ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HDFCAMC Call Put Options NSE

Most Active HDFCAMC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HDFCAMC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active HDFCAMC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCAMC 30 Dec 2025 PE 2775 2672.20 108.50 56
HDFCAMC 30 Dec 2025 PE 2675 2672.20 33.85 55
HDFCAMC 30 Dec 2025 PE 2740 2672.20 75.85 55
HDFCAMC 30 Dec 2025 PE 2750 2672.20 83.65 52
HDFCAMC 30 Dec 2025 PE 2725 2672.20 63.15 50
HDFCAMC 30 Dec 2025 PE 2720 2672.20 59.85 50
HDFCAMC 30 Dec 2025 PE 2700 2672.20 46.70 48
HDFCAMC 30 Dec 2025 PE 2680 2672.20 36.00 47
HDFCAMC 30 Dec 2025 PE 2660 2672.20 27.15 44
HDFCAMC 30 Dec 2025 PE 2640 2672.20 20.45 43
HDFCAMC 30 Dec 2025 PE 2800 2672.20 125.65 42
HDFCAMC 30 Dec 2025 PE 2650 2672.20 23.45 40
HDFCAMC 30 Dec 2025 PE 2625 2672.20 16.20 35
HDFCAMC 30 Dec 2025 PE 2620 2672.20 15.00 31
HDFCAMC 30 Dec 2025 PE 2850 2672.20 177.00 29
HDFCAMC 30 Dec 2025 PE 2600 2672.20 11.35 24
HDFCAMC 30 Dec 2025 PE 2580 2672.20 8.40 16
HDFCAMC 30 Dec 2025 PE 2350 2672.20 1.45 16
HDFCAMC 30 Dec 2025 PE 2320 2672.20 1.20 14
HDFCAMC 30 Dec 2025 PE 2925 2672.20 234.00 13
HDFCAMC 30 Dec 2025 PE 2560 2672.20 6.40 12
HDFCAMC 30 Dec 2025 PE 2540 2672.20 5.00 6
HDFCAMC 30 Dec 2025 PE 2400 2672.20 1.40 3
HDFCAMC 30 Dec 2025 PE 2840 2672.20 121.00 0
HDFCAMC 30 Dec 2025 PE 2250 2672.20 0.40 0
HDFCAMC 30 Dec 2025 PE 2820 2672.20 111.95 0
HDFCAMC 30 Dec 2025 PE 2780 2672.20 109.85 0
HDFCAMC 30 Dec 2025 PE 2360 2672.20 1.20 0
HDFCAMC 30 Dec 2025 PE 2760 2672.20 60.10 0
HDFCAMC 30 Dec 2025 PE 3000 2672.20 278.00 0

Most Active HDFCAMC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HDFCAMC 30 Dec 2025 CE 2700 2672.20 27.15 490,500
HDFCAMC 30 Dec 2025 PE 2600 2672.20 11.35 364,800
HDFCAMC 30 Dec 2025 CE 2800 2672.20 5.85 351,600
HDFCAMC 30 Dec 2025 PE 2500 2672.20 3.25 291,300
HDFCAMC 30 Dec 2025 CE 2750 2672.20 12.25 258,900
HDFCAMC 30 Dec 2025 CE 2900 2672.20 2.00 235,800
HDFCAMC 30 Dec 2025 PE 2700 2672.20 46.70 200,100
HDFCAMC 30 Dec 2025 CE 3000 2672.20 1.20 139,200
HDFCAMC 30 Dec 2025 PE 2400 2672.20 1.40 128,100
HDFCAMC 30 Dec 2025 PE 2650 2672.20 23.45 128,100
HDFCAMC 30 Dec 2025 CE 2600 2672.20 91.40 125,100
HDFCAMC 30 Dec 2025 PE 2640 2672.20 20.45 112,800
HDFCAMC 30 Dec 2025 CE 2650 2672.20 53.60 111,300
HDFCAMC 30 Dec 2025 CE 2740 2672.20 14.75 101,700
HDFCAMC 30 Dec 2025 CE 2720 2672.20 19.85 101,400
HDFCAMC 30 Dec 2025 CE 2680 2672.20 36.30 99,000
HDFCAMC 30 Dec 2025 PE 2540 2672.20 5.00 93,600
HDFCAMC 30 Dec 2025 PE 2560 2672.20 6.40 92,400
HDFCAMC 30 Dec 2025 PE 2580 2672.20 8.40 91,800
HDFCAMC 30 Dec 2025 CE 2725 2672.20 18.15 91,500
HDFCAMC 30 Dec 2025 PE 2620 2672.20 15.00 79,800
HDFCAMC 30 Dec 2025 CE 2850 2672.20 3.20 77,100
HDFCAMC 30 Dec 2025 PE 2625 2672.20 16.20 76,800
HDFCAMC 30 Dec 2025 CE 2780 2672.20 7.55 76,500
HDFCAMC 30 Dec 2025 PE 2660 2672.20 27.15 72,900
HDFCAMC 30 Dec 2025 CE 2775 2672.20 8.35 69,600
HDFCAMC 30 Dec 2025 PE 2680 2672.20 36.00 66,300
HDFCAMC 30 Dec 2025 CE 2675 2672.20 38.95 60,900
HDFCAMC 30 Dec 2025 CE 2920 2672.20 1.85 60,000
HDFCAMC 30 Dec 2025 CE 2760 2672.20 10.50 57,300

Most Active HDFCAMC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HDFCAMC 30 Dec 2025 PE 2725 2672.20 63.15 89.07 231%
HDFCAMC 30 Dec 2025 CE 3150 2672.20 0.45 -97.86 228%
HDFCAMC 30 Dec 2025 PE 2740 2672.20 75.85 118.93 186%
HDFCAMC 30 Dec 2025 PE 2800 2672.20 125.65 94.02 184%
HDFCAMC 30 Dec 2025 PE 2775 2672.20 108.50 125.08 182%
HDFCAMC 30 Dec 2025 PE 2720 2672.20 59.85 118.23 174%
HDFCAMC 30 Dec 2025 PE 2750 2672.20 83.65 125.59 172%
HDFCAMC 30 Dec 2025 PE 2675 2672.20 33.85 139.78 166%
HDFCAMC 30 Dec 2025 PE 2850 2672.20 177.00 75.67 163%
HDFCAMC 30 Dec 2025 PE 2700 2672.20 46.70 129.05 161%
HDFCAMC 30 Dec 2025 PE 2680 2672.20 36.00 128.72 158%
HDFCAMC 30 Dec 2025 CE 2840 2672.20 3.65 -199.08 156%
HDFCAMC 30 Dec 2025 PE 2660 2672.20 27.15 127.53 153%
HDFCAMC 30 Dec 2025 PE 2640 2672.20 20.45 130.06 150%
HDFCAMC 30 Dec 2025 PE 2650 2672.20 23.45 126.4 148%
HDFCAMC 30 Dec 2025 CE 2920 2672.20 1.85 -205.49 148%
HDFCAMC 30 Dec 2025 PE 2625 2672.20 16.20 121.88 140%
HDFCAMC 30 Dec 2025 PE 2620 2672.20 15.00 119.21 136%
HDFCAMC 30 Dec 2025 PE 2600 2672.20 11.35 112.97 128%
HDFCAMC 30 Dec 2025 PE 2925 2672.20 234.00 71.97 122%
HDFCAMC 30 Dec 2025 PE 2350 2672.20 1.45 88.53 122%
HDFCAMC 30 Dec 2025 CE 3200 2672.20 0.25 -422.22 121%
HDFCAMC 30 Dec 2025 PE 2320 2672.20 1.20 86.29 120%
HDFCAMC 30 Dec 2025 PE 2580 2672.20 8.40 105.59 119%
HDFCAMC 30 Dec 2025 CE 3040 2672.20 0.80 -414.44 118%
HDFCAMC 30 Dec 2025 CE 2860 2672.20 3.00 -472.65 117%
HDFCAMC 30 Dec 2025 CE 2880 2672.20 2.40 -503.17 116%
HDFCAMC 30 Dec 2025 CE 3000 2672.20 1.20 -450.99 115%
HDFCAMC 30 Dec 2025 CE 2520 2672.20 139.55 -277.8 115%
HDFCAMC 30 Dec 2025 CE 2900 2672.20 2.00 -557.33 114%

Most Active HDFCAMC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HDFCAMC 30 Dec 2025 CE 3080 2672.20 0.60 2700 180%
HDFCAMC 30 Dec 2025 CE 2780 2672.20 7.55 46500 155%
HDFCAMC 30 Dec 2025 PE 2625 2672.20 16.20 40500 112%
HDFCAMC 30 Dec 2025 PE 2925 2672.20 234.00 300 100%
HDFCAMC 30 Dec 2025 PE 2740 2672.20 75.85 -43800 81%
HDFCAMC 30 Dec 2025 PE 2720 2672.20 59.85 -70500 70%
HDFCAMC 30 Dec 2025 PE 2700 2672.20 46.70 -333300 62%
HDFCAMC 30 Dec 2025 PE 2660 2672.20 27.15 -84000 54%
HDFCAMC 30 Dec 2025 PE 2650 2672.20 23.45 -130500 50%
HDFCAMC 30 Dec 2025 CE 2675 2672.20 38.95 19800 48%
HDFCAMC 30 Dec 2025 PE 2850 2672.20 177.00 -10800 47%
HDFCAMC 30 Dec 2025 PE 2620 2672.20 15.00 -59100 43%
HDFCAMC 30 Dec 2025 CE 3040 2672.20 0.80 -2700 41%
HDFCAMC 30 Dec 2025 PE 2675 2672.20 33.85 -22200 40%
HDFCAMC 30 Dec 2025 PE 2680 2672.20 36.00 -43500 40%
HDFCAMC 30 Dec 2025 PE 2600 2672.20 11.35 -213300 37%
HDFCAMC 30 Dec 2025 CE 2850 2672.20 3.20 -43200 36%
HDFCAMC 30 Dec 2025 CE 2800 2672.20 5.85 -189300 35%
HDFCAMC 30 Dec 2025 PE 2725 2672.20 63.15 -18900 34%
HDFCAMC 30 Dec 2025 CE 3025 2672.20 0.95 -3000 33%
HDFCAMC 30 Dec 2025 PE 2560 2672.20 6.40 22200 32%
HDFCAMC 30 Dec 2025 CE 3000 2672.20 1.20 -63900 31%
HDFCAMC 30 Dec 2025 CE 2660 2672.20 46.95 -24600 31%
HDFCAMC 30 Dec 2025 CE 2620 2672.20 78.00 -9900 31%
HDFCAMC 30 Dec 2025 CE 2680 2672.20 36.30 23100 30%
HDFCAMC 30 Dec 2025 PE 2640 2672.20 20.45 -49200 30%
HDFCAMC 30 Dec 2025 PE 2750 2672.20 83.65 -18300 30%
HDFCAMC 30 Dec 2025 PE 2400 2672.20 1.40 29100 29%
HDFCAMC 30 Dec 2025 CE 2900 2672.20 2.00 -90600 28%
HDFCAMC 30 Dec 2025 CE 3100 2672.20 0.70 -6600 26%

Videos related to: Most Active HDFCAMC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HDFCAMC Call Put Options NSE

 

Back to top