Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2576.9 and 2602.5
| Intraday Target 1 | 2570.53 |
| Intraday Target 2 | 2583.27 |
| Intraday Target 3 | 2596.1333333333 |
| Intraday Target 4 | 2608.87 |
| Intraday Target 5 | 2621.73 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.00 (-0.01%) | 2606.60 | 2583.40 - 2609.00 | 1.1758 times | Wed 03 December 2025 | 2596.20 (-0.11%) | 2620.00 | 2575.50 - 2627.80 | 1.0666 times | Tue 02 December 2025 | 2599.00 (-1.88%) | 2649.00 | 2591.50 - 2649.00 | 1.8083 times | Mon 01 December 2025 | 2648.80 (-0.91%) | 2679.90 | 2638.10 - 2692.30 | 0.7354 times | Fri 28 November 2025 | 2673.00 (-0.26%) | 2680.00 | 2659.00 - 2695.00 | 0.6574 times | Thu 27 November 2025 | 2680.00 (0.04%) | 2705.50 | 2656.50 - 2705.50 | 0.5996 times | Wed 26 November 2025 | 2679.00 (-49.8%) | 2682.00 | 2658.50 - 2697.50 | 0.9496 times | Tue 25 November 2025 | 5336.50 (-0.64%) | 5381.00 | 5312.00 - 5388.00 | 0.8719 times | Mon 24 November 2025 | 5371.00 (-0.42%) | 5419.50 | 5350.00 - 5451.00 | 1.1984 times | Fri 21 November 2025 | 5393.50 (-0.1%) | 5400.00 | 5351.50 - 5425.50 | 0.9369 times | Thu 20 November 2025 | 5399.00 (0.13%) | 5413.50 | 5380.50 - 5419.50 | 0.7981 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2527.35 and 2644.15
| Weekly Target 1 | 2504.47 |
| Weekly Target 2 | 2550.23 |
| Weekly Target 3 | 2621.2666666667 |
| Weekly Target 4 | 2667.03 |
| Weekly Target 5 | 2738.07 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.00 (-2.88%) | 2679.90 | 2575.50 - 2692.30 | 0.9688 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.8657 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.8005 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.7391 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.9064 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.882 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.416 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.9054 times | Fri 10 October 2025 | 5520.00 (-1.27%) | 5597.00 | 5430.50 - 5688.50 | 0.8027 times | Fri 03 October 2025 | 5591.00 (-0.53%) | 5621.50 | 5438.00 - 5686.50 | 0.7134 times | Fri 26 September 2025 | 5621.00 (-4.02%) | 5875.00 | 5609.00 - 5905.00 | 0.5482 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2527.35 and 2644.15
| Monthly Target 1 | 2504.47 |
| Monthly Target 2 | 2550.23 |
| Monthly Target 3 | 2621.2666666667 |
| Monthly Target 4 | 2667.03 |
| Monthly Target 5 | 2738.07 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.00 (-2.88%) | 2679.90 | 2575.50 - 2692.30 | 0.2421 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.8277 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.327 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.6936 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.9723 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.4028 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.211 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1894 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1862 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.9481 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.9614 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 906.25 and 4265.25
| Yearly Target 1 | 343 |
| Yearly Target 2 | 1469.5 |
| Yearly Target 3 | 3702 |
| Yearly Target 4 | 4828.5 |
| Yearly Target 5 | 7061 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2596.00 (-38.18%) | 4199.95 | 2575.50 - 5934.50 | 1.0273 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1774 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4777 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9355 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8138 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.966 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9322 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6701 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3491.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4450 and price is deviating by 1330 points
Upper Bollinger band is at 7108 and lower is at 1791, while middle bands are at 3121 and 5779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3452.06 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2622.6 |
| 12 day DMA | 3780.33 |
| 20 day DMA | 4449.18 |
| 35 day DMA | 4925.37 |
| 50 day DMA | 5133.81 |
| 100 day DMA | 5378.41 |
| 150 day DMA | 5206.13 |
| 200 day DMA | 4896.5 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.58 | 2865.36 | 2999.92 |
| 12 day EMA | 3491.37 | 3654.11 | 3846.39 |
| 20 day EMA | 4028.05 | 4178.73 | 4345.24 |
| 35 day EMA | 4564.11 | 4679.98 | 4802.66 |
| 50 day EMA | 4940.57 | 5036.23 | 5135.78 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2622.6 | 2639.4 | 2655.96 |
| 12 day SMA | 3780.33 | 4013.71 | 4250.57 |
| 20 day SMA | 4449.18 | 4588.8 | 4729.12 |
| 35 day SMA | 4925.37 | 5011.03 | 5098.82 |
| 50 day SMA | 5133.81 | 5198.44 | 5263.65 |
| 100 day SMA | 5378.41 | 5404.52 | 5429.97 |
| 150 day SMA | 5206.13 | 5217.98 | 5230.12 |
| 200 day SMA | 4896.5 | 4901.95 | 4908.33 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 121.85 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
EPS is 115.11 and PE is: 22.55
Last quarter profit: (March 2025 quarter) 638.73 crores (18.05%)
Debt: 0.00 in crores
Market capitalization: 102290.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2610.80 | 2603.40 | 2600.00 to 2623.20 | 1.03 times |
| 03 Wed | 2611.00 | 2629.10 | 2591.40 to 2635.00 | 1.01 times |
| 02 Tue | 2614.70 | 2645.60 | 2607.40 to 2670.50 | 1.02 times |
| 01 Mon | 2659.20 | 2698.80 | 2653.50 to 2704.20 | 0.97 times |
| 28 Fri | 2687.50 | 2690.00 | 2672.00 to 2704.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2628.90 | 2625.00 | 2617.50 to 2635.20 | 1.33 times |
| 03 Wed | 2626.50 | 2642.00 | 2608.30 to 2642.00 | 1.16 times |
| 02 Tue | 2632.60 | 2661.00 | 2625.00 to 2661.00 | 1.03 times |
| 01 Mon | 2675.30 | 2707.00 | 2671.20 to 2719.90 | 0.8 times |
| 28 Fri | 2703.00 | 2701.50 | 2700.00 to 2720.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2637.40 | 2645.10 | 2630.00 to 2645.80 | 1.48 times |
| 03 Wed | 2653.00 | 2642.00 | 2623.50 to 2653.00 | 1.38 times |
| 02 Tue | 2645.00 | 2670.00 | 2645.00 to 2670.00 | 1.05 times |
| 01 Mon | 2691.40 | 2725.00 | 2690.00 to 2728.10 | 0.72 times |
| 28 Fri | 2715.00 | 2709.00 | 2709.00 to 2725.00 | 0.36 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 420.00 | 0.52 |
| 03 Wed December 2025 | 0.60 | 420.00 | 0.52 |
| 02 Tue December 2025 | 0.70 | 420.00 | 0.52 |
| 01 Mon December 2025 | 1.30 | 420.00 | 0.4 |
| 28 Fri November 2025 | 1.30 | 420.00 | 0.4 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 383.00 | 0.38 |
| 03 Wed December 2025 | 1.55 | 383.00 | 0.37 |
| 02 Tue December 2025 | 1.80 | 315.00 | 0.41 |
| 01 Mon December 2025 | 2.30 | 315.00 | 0.42 |
| 28 Fri November 2025 | 2.70 | 315.00 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 278.15 | 0.01 |
| 03 Wed December 2025 | 3.25 | 278.15 | 0.01 |
| 02 Tue December 2025 | 3.95 | 278.15 | 0.01 |
| 01 Mon December 2025 | 5.80 | 405.00 | 0.01 |
| 28 Fri November 2025 | 6.85 | 405.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.55 | 229.95 | 0.99 |
| 03 Wed December 2025 | 5.15 | 229.95 | 0.99 |
| 02 Tue December 2025 | 6.20 | 229.95 | 0.78 |
| 01 Mon December 2025 | 9.60 | 160.00 | 0.96 |
| 28 Fri November 2025 | 11.90 | 176.00 | 0.97 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 186.00 | 0.13 |
| 03 Wed December 2025 | 8.30 | 186.00 | 0.13 |
| 02 Tue December 2025 | 10.30 | 186.00 | 0.15 |
| 01 Mon December 2025 | 16.80 | 146.00 | 0.18 |
| 28 Fri November 2025 | 20.65 | 119.50 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.80 | 221.05 | 0.02 |
| 03 Wed December 2025 | 12.30 | 221.05 | 0.02 |
| 02 Tue December 2025 | 13.20 | 221.05 | 0.02 |
| 01 Mon December 2025 | 21.55 | 221.05 | 0.02 |
| 28 Fri November 2025 | 25.80 | 221.05 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 149.00 | 0.58 |
| 03 Wed December 2025 | 14.40 | 153.45 | 0.62 |
| 02 Tue December 2025 | 17.25 | 149.65 | 0.66 |
| 01 Mon December 2025 | 27.35 | 115.55 | 0.75 |
| 28 Fri November 2025 | 33.90 | 95.00 | 0.9 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.15 | 127.90 | 0.3 |
| 03 Wed December 2025 | 18.90 | 127.90 | 0.29 |
| 02 Tue December 2025 | 21.65 | 127.90 | 0.34 |
| 01 Mon December 2025 | 34.95 | 70.20 | 0.41 |
| 28 Fri November 2025 | 43.20 | 70.20 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.80 | 107.70 | 0.5 |
| 03 Wed December 2025 | 24.90 | 112.05 | 0.5 |
| 02 Tue December 2025 | 28.55 | 112.95 | 0.54 |
| 01 Mon December 2025 | 43.65 | 82.30 | 0.72 |
| 28 Fri November 2025 | 54.50 | 65.55 | 0.86 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.60 | 104.90 | 0.04 |
| 03 Wed December 2025 | 32.25 | 104.90 | 0.03 |
| 02 Tue December 2025 | 34.50 | 96.00 | 0.03 |
| 01 Mon December 2025 | 52.00 | 64.40 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 94.45 | 0.9 |
| 03 Wed December 2025 | 31.35 | 94.45 | 0.92 |
| 02 Tue December 2025 | 37.10 | 95.30 | 0.95 |
| 01 Mon December 2025 | 53.85 | 67.65 | 1.14 |
| 28 Fri November 2025 | 67.10 | 53.85 | 1.48 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.85 | 81.20 | 0.47 |
| 03 Wed December 2025 | 38.70 | 81.20 | 0.6 |
| 02 Tue December 2025 | 41.50 | 84.20 | 0.67 |
| 01 Mon December 2025 | 61.35 | 59.35 | 1.06 |
| 28 Fri November 2025 | 76.00 | 53.75 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.15 | 73.00 | 0.7 |
| 03 Wed December 2025 | 40.60 | 77.80 | 0.8 |
| 02 Tue December 2025 | 45.75 | 79.05 | 0.84 |
| 01 Mon December 2025 | 65.75 | 54.90 | 1.86 |
| 28 Fri November 2025 | 80.05 | 42.80 | 2.34 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.00 | 67.60 | 1.15 |
| 03 Wed December 2025 | 44.55 | 72.65 | 1.08 |
| 02 Tue December 2025 | 49.45 | 72.25 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.40 | 59.60 | 1.75 |
| 03 Wed December 2025 | 52.20 | 59.60 | 1.87 |
| 02 Tue December 2025 | 56.95 | 65.35 | 2.11 |
| 01 Mon December 2025 | 81.00 | 44.10 | 7.76 |
| 28 Fri November 2025 | 104.85 | 33.60 | 8.24 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.10 | 56.30 | 0.71 |
| 03 Wed December 2025 | 54.05 | 60.15 | 0.61 |
| 02 Tue December 2025 | 59.30 | 62.80 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.15 | 47.25 | 1.07 |
| 03 Wed December 2025 | 63.25 | 51.75 | 1.05 |
| 02 Tue December 2025 | 69.85 | 52.95 | 1.71 |
| 01 Mon December 2025 | 96.60 | 34.65 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.05 | 38.95 | 4.08 |
| 03 Wed December 2025 | 74.50 | 43.60 | 4 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 15.55 | 35.16 |
| 03 Wed December 2025 | 129.50 | 18.20 | 33.3 |
| 02 Tue December 2025 | 138.00 | 19.80 | 34.37 |
| 01 Mon December 2025 | 204.00 | 11.40 | 36.83 |
| 28 Fri November 2025 | 204.00 | 8.45 | 34.91 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 813.95 | 2.50 | 79 |
| 03 Wed December 2025 | 813.95 | 2.35 | 79 |
| 02 Tue December 2025 | 813.95 | 2.55 | 60 |
| 01 Mon December 2025 | 813.95 | 0.90 | 31 |
| 28 Fri November 2025 | 813.95 | 1.80 | 32 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
