ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2627.25 and 2722.65

Intraday Target 12554.87
Intraday Target 22604.23
Intraday Target 32650.2666666667
Intraday Target 42699.63
Intraday Target 52745.67

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Tue 19 May 2026 2653.60 (1.09%) 2625.00 2600.90 - 2696.30 0.7218 times
Mon 18 May 2026 2625.10 (-2.9%) 2663.00 2600.10 - 2680.50 1.2046 times
Fri 15 May 2026 2703.50 (0.44%) 2700.00 2690.20 - 2738.40 0.5225 times
Thu 14 May 2026 2691.60 (1.48%) 2670.00 2618.00 - 2705.00 0.7894 times
Wed 13 May 2026 2652.30 (0.74%) 2630.00 2630.00 - 2689.20 0.6663 times
Tue 12 May 2026 2632.80 (-4.16%) 2713.00 2623.40 - 2759.30 1.0871 times
Mon 11 May 2026 2747.20 (-3.74%) 2845.00 2738.90 - 2845.00 1.604 times
Fri 08 May 2026 2854.00 (0.68%) 2820.00 2815.30 - 2872.40 1.2705 times
Thu 07 May 2026 2834.60 (0.66%) 2830.00 2780.00 - 2854.90 0.9908 times
Wed 06 May 2026 2815.90 (0.34%) 2830.00 2807.40 - 2866.00 1.143 times
Tue 05 May 2026 2806.30 (1.91%) 2749.10 2707.00 - 2825.50 1.1934 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2578.75 and 2674.95

Weekly Target 12553.8
Weekly Target 22603.7
Weekly Target 32650
Weekly Target 42699.9
Weekly Target 52746.2

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Tue 19 May 2026 2653.60 (-1.85%) 2663.00 2600.10 - 2696.30 0.294 times
Fri 15 May 2026 2703.50 (-5.27%) 2845.00 2618.00 - 2845.00 0.7127 times
Fri 08 May 2026 2854.00 (5.21%) 2725.00 2707.00 - 2872.40 0.7925 times
Thu 30 April 2026 2712.60 (-0.82%) 2749.90 2703.70 - 2808.30 0.6811 times
Fri 24 April 2026 2735.00 (-2.06%) 2791.80 2692.90 - 2816.80 1.1224 times
Fri 17 April 2026 2792.40 (6.61%) 2549.70 2525.20 - 2799.00 1.5543 times
Fri 10 April 2026 2619.30 (11.53%) 2349.80 2315.20 - 2626.20 1.0575 times
Thu 02 April 2026 2348.60 (1.5%) 2255.10 2205.60 - 2369.00 1.0487 times
Fri 27 March 2026 2313.90 (-3.02%) 2359.90 2236.60 - 2419.50 1.5664 times
Fri 20 March 2026 2385.90 (0.21%) 2384.00 2323.00 - 2501.60 1.1704 times
Fri 13 March 2026 2381.00 (-4.9%) 2453.80 2357.30 - 2551.30 1.0016 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2490.7 and 2763

Monthly Target 12436.4
Monthly Target 22545
Monthly Target 32708.7
Monthly Target 42817.3
Monthly Target 52981

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 19 May 2026 2653.60 (-2.18%) 2725.00 2600.10 - 2872.40 0.6137 times
Thu 30 April 2026 2712.60 (22.39%) 2285.00 2241.20 - 2816.80 1.7317 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.6041 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.317 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.3511 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.2154 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.4695 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.7527 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.3934 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.5515 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.7957 times

monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2081.65 and 2777.55

Yearly Target 11891
Yearly Target 22272.3
Yearly Target 32586.9
Yearly Target 42968.2
Yearly Target 53282.8

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 19 May 2026 2653.60 (-0.7%) 2674.80 2205.60 - 2901.50 0.9704 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.1689 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.1585 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.4539 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.9205 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.8008 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.9504 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.9173 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.6594 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2699.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2740 and price is deviating by 65 points

Upper Bollinger band is at 2870 and lower is at 2610, while middle bands are at 2675 and 2805

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.

HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2730.38 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2665.22
12 day DMA 2730.88
20 day DMA 2739.54
35 day DMA 2635.27
50 day DMA 2574.23
100 day DMA 2611.06
150 day DMA 3248.82
200 day DMA 3853.58

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2669.82677.92704.29
12 day EMA2699.392707.712722.73
20 day EMA2695.512699.922707.79
35 day EMA2654.822654.892656.64
50 day EMA2593.922591.482590.11

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.222661.062685.48
12 day SMA2730.882735.792749.36
20 day SMA2739.542745.272753.64
35 day SMA2635.272626.652616.06
50 day SMA2574.232574.152575.62
100 day SMA2611.062611.752610.91
150 day SMA3248.823268.173288.41
200 day SMA3853.583868.133883

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 67.18 and PE is: 39.5

Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)

Debt: 0.00 in crores

Market capitalization: 99127.52

EPS is 64.20 and PE is: 41.33

Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)

Debt: 0.00 in crores

Market capitalization: 111606.02

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 2660.20 2630.30 2608.70 to 2696.60 1.01 times
18 Mon 2631.60 2680.00 2606.20 to 2680.00 1.01 times
15 Fri 2703.80 2711.10 2695.40 to 2747.40 1 times
14 Thu 2705.50 2672.90 2629.40 to 2715.00 1 times
13 Wed 2665.00 2637.60 2637.60 to 2697.80 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 2670.20 2646.60 2621.00 to 2712.00 1.68 times
18 Mon 2646.10 2664.10 2620.30 to 2666.30 1.17 times
15 Fri 2716.40 2723.00 2710.50 to 2756.00 0.73 times
14 Thu 2718.60 2697.00 2644.60 to 2724.00 0.71 times
13 Wed 2677.70 2672.40 2665.90 to 2709.00 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 2691.30 2646.00 2646.00 to 2719.10 1.17 times
18 Mon 2670.00 2657.50 2652.50 to 2676.30 1.08 times
15 Fri 2738.10 2735.00 2735.00 to 2768.70 0.93 times
14 Thu 2721.60 2710.00 2673.40 to 2722.00 0.96 times
13 Wed 2675.90 2675.90 2675.90 to 2675.90 0.87 times

Option chain for Hdfc Amc HDFCAMC 26 Tue May 2026 expiry

HdfcAmc HDFCAMC Option strike: 3160.00

Date CE PE PCR
19 Tue May 2026 0.60537.90 0.12
18 Mon May 2026 0.60537.90 0.11
15 Fri May 2026 1.75445.00 0.14
14 Thu May 2026 1.75445.00 0.14
13 Wed May 2026 1.75400.05 0.17

HdfcAmc HDFCAMC Option strike: 3120.00

Date CE PE PCR
19 Tue May 2026 1.40490.35 0.06
18 Mon May 2026 1.40490.35 0.06
15 Fri May 2026 1.40442.15 0.06
14 Thu May 2026 1.40442.15 0.06

HdfcAmc HDFCAMC Option strike: 3080.00

Date CE PE PCR
19 Tue May 2026 0.95351.05 0.05
18 Mon May 2026 1.00351.05 0.04
15 Fri May 2026 1.80351.05 0.03
14 Thu May 2026 2.00351.05 0.03
13 Wed May 2026 1.70351.05 0.02

HdfcAmc HDFCAMC Option strike: 3060.00

Date CE PE PCR
19 Tue May 2026 2.25448.90 0.5
18 Mon May 2026 2.25448.90 0.5
15 Fri May 2026 2.25315.85 0.5
14 Thu May 2026 2.25315.85 0.5
13 Wed May 2026 2.25315.85 0.5

HdfcAmc HDFCAMC Option strike: 3040.00

Date CE PE PCR
19 Tue May 2026 0.85418.40 0.03
18 Mon May 2026 0.90418.40 0.03
15 Fri May 2026 1.95368.80 0.03
14 Thu May 2026 2.40368.80 0.02
13 Wed May 2026 2.20368.80 0.02

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
19 Tue May 2026 1.35380.00 0.03
18 Mon May 2026 1.35380.00 0.03
15 Fri May 2026 2.65340.00 0.03
14 Thu May 2026 3.65340.00 0.03
13 Wed May 2026 3.15340.00 0.03

HdfcAmc HDFCAMC Option strike: 2980.00

Date CE PE PCR
19 Tue May 2026 1.65369.80 0.02
18 Mon May 2026 1.65369.80 0.02
15 Fri May 2026 3.10261.80 0.02

HdfcAmc HDFCAMC Option strike: 2960.00

Date CE PE PCR
19 Tue May 2026 1.55210.65 0.04
18 Mon May 2026 1.80210.65 0.04
15 Fri May 2026 3.95210.65 0.03
14 Thu May 2026 5.05210.65 0.03
13 Wed May 2026 4.15210.65 0.03

HdfcAmc HDFCAMC Option strike: 2940.00

Date CE PE PCR
19 Tue May 2026 1.65282.70 0.16
18 Mon May 2026 1.65125.00 0.02
15 Fri May 2026 5.25125.00 0.02
14 Thu May 2026 5.70125.00 0.02
13 Wed May 2026 5.85125.00 0.02

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
19 Tue May 2026 2.40209.00 0.19
18 Mon May 2026 2.85278.35 0.18
15 Fri May 2026 6.55202.00 0.32
14 Thu May 2026 8.50209.40 0.3
13 Wed May 2026 7.30236.10 0.29

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
19 Tue May 2026 4.20237.30 0.1
18 Mon May 2026 3.40237.30 0.1
15 Fri May 2026 8.70237.30 0.1
14 Thu May 2026 10.15237.30 0.13
13 Wed May 2026 8.90237.30 0.16

HdfcAmc HDFCAMC Option strike: 2860.00

Date CE PE PCR
19 Tue May 2026 3.65150.85 0.19
18 Mon May 2026 4.15150.85 0.18
15 Fri May 2026 10.60150.85 0.21
14 Thu May 2026 13.30183.95 0.19
13 Wed May 2026 11.10183.95 0.19

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
19 Tue May 2026 4.80210.00 0.14
18 Mon May 2026 4.90210.00 0.14
15 Fri May 2026 13.55161.00 0.14
14 Thu May 2026 15.15161.00 0.14
13 Wed May 2026 13.20187.60 0.13

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
19 Tue May 2026 6.10168.55 0.33
18 Mon May 2026 6.10168.55 0.37
15 Fri May 2026 16.55168.55 0.3
14 Thu May 2026 19.85168.55 0.21
13 Wed May 2026 16.15168.55 0.37

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
19 Tue May 2026 7.45132.60 0.5
18 Mon May 2026 7.65178.30 0.49
15 Fri May 2026 20.70111.65 0.55
14 Thu May 2026 24.30121.50 0.59
13 Wed May 2026 19.45149.85 0.56

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
19 Tue May 2026 10.15111.05 0.65
18 Mon May 2026 9.65154.20 0.97
15 Fri May 2026 25.3095.55 1
14 Thu May 2026 29.15137.35 1.03
13 Wed May 2026 23.90137.35 0.9

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
19 Tue May 2026 13.7599.80 0.4
18 Mon May 2026 12.20141.40 0.39
15 Fri May 2026 33.0596.30 0.72
14 Thu May 2026 36.2096.30 0.63
13 Wed May 2026 28.45109.60 0.58

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
19 Tue May 2026 17.1592.55 0.73
18 Mon May 2026 15.65124.45 0.56
15 Fri May 2026 39.6075.90 0.94
14 Thu May 2026 42.1081.75 1.06
13 Wed May 2026 34.55107.75 0.99

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
19 Tue May 2026 23.2577.90 0.27
18 Mon May 2026 19.00106.65 0.42
15 Fri May 2026 46.6564.70 0.5
14 Thu May 2026 52.1570.10 0.64
13 Wed May 2026 41.7593.20 0.8

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
19 Tue May 2026 29.1568.85 0.5
18 Mon May 2026 24.3092.55 0.49
15 Fri May 2026 56.9552.90 0.79
14 Thu May 2026 61.7056.30 0.38
13 Wed May 2026 48.5582.00 0.49

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
19 Tue May 2026 38.3056.60 0.43
18 Mon May 2026 30.2580.70 0.53
15 Fri May 2026 66.7544.90 0.87
14 Thu May 2026 73.0048.15 0.85
13 Wed May 2026 58.1071.15 2.03

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
19 Tue May 2026 47.7546.50 0.51
18 Mon May 2026 41.2566.05 0.4
15 Fri May 2026 79.7036.85 0.91
14 Thu May 2026 80.6038.05 0.78
13 Wed May 2026 67.9061.15 1.2

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
19 Tue May 2026 55.6537.35 1.59
18 Mon May 2026 47.5555.85 1.63
15 Fri May 2026 102.1029.25 2.18
14 Thu May 2026 96.4032.30 1.87
13 Wed May 2026 77.8551.35 3.53

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
19 Tue May 2026 71.3528.00 1.36
18 Mon May 2026 57.9521.00 1.26
15 Fri May 2026 106.3521.00 1.42
14 Thu May 2026 102.8543.35 1.68
13 Wed May 2026 90.1543.35 2.26

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
19 Tue May 2026 84.2022.90 3.02
18 Mon May 2026 70.1537.20 3.17
15 Fri May 2026 133.0017.85 2.88
14 Thu May 2026 129.7021.50 2.68
13 Wed May 2026 101.8535.60 3.6

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
19 Tue May 2026 100.7516.85 5.45
18 Mon May 2026 111.8529.10 11.43
15 Fri May 2026 111.8514.75 4.71
14 Thu May 2026 111.8516.50 6.43
13 Wed May 2026 111.8537.15 6.71

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
19 Tue May 2026 154.4013.20 18.14
18 Mon May 2026 154.4023.45 10.29
15 Fri May 2026 154.4010.80 11.29
14 Thu May 2026 154.4013.55 7.86
13 Wed May 2026 257.8524.55 60

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
19 Tue May 2026 202.007.30 62
18 Mon May 2026 202.0013.70 65
15 Fri May 2026 202.007.00 28
14 Thu May 2026 202.005.60 25
13 Wed May 2026 202.008.35 25

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
19 Tue May 2026 146.855.40 3.22
18 Mon May 2026 146.8511.00 3.51
15 Fri May 2026 218.004.90 3.11
14 Thu May 2026 199.406.35 2.84
13 Wed May 2026 170.3513.35 3.64

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
19 Tue May 2026 326.704.85 14
18 Mon May 2026 326.704.85 14
15 Fri May 2026 326.704.85 14
14 Thu May 2026 326.704.85 14
13 Wed May 2026 326.7010.45 15.67

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
19 Tue May 2026 225.001.25 23.29
18 Mon May 2026 225.003.00 24.57
15 Fri May 2026 410.601.50 18
14 Thu May 2026 410.601.75 18.25
13 Wed May 2026 410.604.00 19

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
19 Tue May 2026 492.155.25 11
18 Mon May 2026 492.155.25 11
15 Fri May 2026 492.155.25 11
14 Thu May 2026 492.155.25 11
13 Wed May 2026 492.155.25 11

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
19 Tue May 2026 522.000.65 3.4
18 Mon May 2026 522.000.65 3
15 Fri May 2026 522.000.65 3
14 Thu May 2026 522.001.15 3
13 Wed May 2026 522.000.85 3

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top