Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2294.9 and 2412
| Intraday Target 1 | 2198.93 |
| Intraday Target 2 | 2273.77 |
| Intraday Target 3 | 2316.0333333333 |
| Intraday Target 4 | 2390.87 |
| Intraday Target 5 | 2433.13 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.60 (0.35%) | 2298.00 | 2241.20 - 2358.30 | 0.6535 times | Wed 01 April 2026 | 2340.50 (5.6%) | 2285.00 | 2275.20 - 2369.00 | 1.4165 times | Mon 30 March 2026 | 2216.40 (-4.21%) | 2255.10 | 2205.60 - 2313.50 | 1.2135 times | Fri 27 March 2026 | 2313.90 (-3.03%) | 2370.00 | 2300.00 - 2380.60 | 3.0841 times | Wed 25 March 2026 | 2386.30 (1.47%) | 2375.20 | 2365.60 - 2419.50 | 0.4803 times | Tue 24 March 2026 | 2351.70 (4.31%) | 2300.00 | 2284.30 - 2361.70 | 0.4781 times | Mon 23 March 2026 | 2254.60 (-5.5%) | 2359.90 | 2236.60 - 2361.30 | 0.8616 times | Fri 20 March 2026 | 2385.90 (-0.63%) | 2409.30 | 2380.00 - 2443.00 | 0.4485 times | Thu 19 March 2026 | 2401.00 (-2.75%) | 2378.10 | 2373.00 - 2441.00 | 0.6365 times | Wed 18 March 2026 | 2468.90 (3.59%) | 2386.50 | 2383.00 - 2501.60 | 0.7274 times | Tue 17 March 2026 | 2383.40 (0.68%) | 2379.00 | 2355.50 - 2407.90 | 0.7054 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2277.1 and 2440.5
| Weekly Target 1 | 2144.33 |
| Weekly Target 2 | 2246.47 |
| Weekly Target 3 | 2307.7333333333 |
| Weekly Target 4 | 2409.87 |
| Weekly Target 5 | 2471.13 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.60 (1.5%) | 2255.10 | 2205.60 - 2369.00 | 1.026 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.5324 times | Fri 20 March 2026 | 2385.90 (0.21%) | 2384.00 | 2323.00 - 2501.60 | 1.145 times | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 0.9799 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.5641 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.7627 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.4437 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.6919 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 1.879 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 0.9753 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.6956 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2294.9 and 2422.7
| Monthly Target 1 | 2191.8 |
| Monthly Target 2 | 2270.2 |
| Monthly Target 3 | 2319.6 |
| Monthly Target 4 | 2398 |
| Monthly Target 5 | 2447.4 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.60 (5.96%) | 2285.00 | 2241.20 - 2369.00 | 0.26 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.8489 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.518 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.5573 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.4009 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5411 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.8675 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4534 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6356 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.9171 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.7917 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1929.15 and 2625.05
| Yearly Target 1 | 1789.33 |
| Yearly Target 2 | 2068.97 |
| Yearly Target 3 | 2485.2333333333 |
| Yearly Target 4 | 2764.87 |
| Yearly Target 5 | 3181.13 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.60 (-12.11%) | 2674.80 | 2205.60 - 2901.50 | 0.6831 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2107 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1999 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.5059 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9534 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8294 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9844 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9501 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.683 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2361.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2405 and price is deviating by 90 points
Upper Bollinger band is at 2584 and lower is at 2226, while middle bands are at 2315 and 2494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.33 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2321.14 |
| 12 day DMA | 2351.53 |
| 20 day DMA | 2404.12 |
| 35 day DMA | 2559.87 |
| 50 day DMA | 2563.15 |
| 100 day DMA | 2955.52 |
| 150 day DMA | 3849.58 |
| 200 day DMA | 4226.88 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.15 | 2316.43 | 2304.4 |
| 12 day EMA | 2361.76 | 2364.15 | 2368.45 |
| 20 day EMA | 2411.67 | 2418.31 | 2426.5 |
| 35 day EMA | 2466.79 | 2473.75 | 2481.6 |
| 50 day EMA | 2537.21 | 2544.9 | 2553.24 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.14 | 2321.76 | 2304.58 |
| 12 day SMA | 2351.53 | 2354.23 | 2361.61 |
| 20 day SMA | 2404.12 | 2419.18 | 2437.09 |
| 35 day SMA | 2559.87 | 2571.25 | 2582.08 |
| 50 day SMA | 2563.15 | 2567.77 | 2572.88 |
| 100 day SMA | 2955.52 | 2985.92 | 3016.54 |
| 150 day SMA | 3849.58 | 3872.78 | 3895.8 |
| 200 day SMA | 4226.88 | 4240.29 | 4254.21 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 67.18 and PE is: 34.96
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
EPS is 64.20 and PE is: 36.58
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2353.90 | 2312.00 | 2245.00 to 2362.70 | 1.09 times |
| 01 Wed | 2349.30 | 2290.00 | 2290.00 to 2372.80 | 1.07 times |
| 30 Mon | 2225.10 | 2290.00 | 2216.60 to 2323.00 | 1.1 times |
| 27 Fri | 2324.40 | 2400.00 | 2311.30 to 2400.00 | 1.03 times |
| 25 Wed | 2402.00 | 2394.90 | 2382.90 to 2437.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2367.30 | 2300.00 | 2258.70 to 2371.70 | 1.39 times |
| 01 Wed | 2368.50 | 2324.50 | 2315.00 to 2375.00 | 1.28 times |
| 30 Mon | 2236.00 | 2304.50 | 2230.00 to 2335.00 | 1.1 times |
| 27 Fri | 2335.80 | 2345.00 | 2323.50 to 2357.80 | 0.71 times |
| 25 Wed | 2419.60 | 2420.00 | 2419.60 to 2446.10 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2361.00 | 2310.10 | 2310.10 to 2365.00 | 1.5 times |
| 01 Wed | 2354.70 | 2354.70 | 2354.70 to 2354.70 | 0.5 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 633.85 | 0.14 |
| 01 Wed April 2026 | 3.00 | 633.85 | 0.14 |
| 30 Mon March 2026 | 2.95 | 633.85 | 0.14 |
| 27 Fri March 2026 | 3.00 | 633.85 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.95 | 487.60 | 0.12 |
| 01 Wed April 2026 | 5.15 | 487.60 | 0.12 |
| 30 Mon March 2026 | 4.20 | 495.20 | 0.16 |
| 27 Fri March 2026 | 5.15 | 455.00 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.10 | 395.00 | 0.26 |
| 01 Wed April 2026 | 9.05 | 395.00 | 0.33 |
| 30 Mon March 2026 | 5.55 | 436.80 | 0.65 |
| 27 Fri March 2026 | 9.45 | 366.00 | 0.47 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.10 | 349.65 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.80 | 340.00 | 0.17 |
| 01 Wed April 2026 | 13.80 | 340.00 | 0.17 |
| 30 Mon March 2026 | 13.80 | 340.00 | 0.17 |
| 27 Fri March 2026 | 13.80 | 340.00 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.35 | 342.00 | 0.58 |
| 01 Wed April 2026 | 18.20 | 342.00 | 0.52 |
| 30 Mon March 2026 | 9.00 | 342.00 | 0.66 |
| 27 Fri March 2026 | 16.70 | 281.75 | 0.56 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.80 | 268.00 | 0.14 |
| 01 Wed April 2026 | 23.80 | 268.00 | 0.14 |
| 30 Mon March 2026 | 23.80 | 268.00 | 0.14 |
| 27 Fri March 2026 | 23.80 | 268.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.55 | 290.00 | 0.07 |
| 01 Wed April 2026 | 23.90 | 290.00 | 0.08 |
| 30 Mon March 2026 | 23.45 | 290.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.95 | 186.65 | 0.16 |
| 01 Wed April 2026 | 36.35 | 184.65 | 0.18 |
| 30 Mon March 2026 | 16.70 | 285.00 | 0.21 |
| 27 Fri March 2026 | 33.75 | 201.00 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.15 | 146.75 | 0.2 |
| 01 Wed April 2026 | 52.80 | 148.55 | 0.2 |
| 30 Mon March 2026 | 35.20 | 188.85 | 0.33 |
| 27 Fri March 2026 | 52.00 | 156.65 | 0.29 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.25 | 145.45 | 0.36 |
| 01 Wed April 2026 | 53.25 | 145.45 | 0.36 |
| 30 Mon March 2026 | 28.10 | 90.90 | 0.22 |
| 27 Fri March 2026 | 141.65 | 90.90 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.05 | 119.20 | 0.16 |
| 01 Wed April 2026 | 71.00 | 117.80 | 0.18 |
| 30 Mon March 2026 | 32.55 | 207.40 | 0.2 |
| 27 Fri March 2026 | 65.90 | 143.00 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.90 | 111.30 | 4.17 |
| 01 Wed April 2026 | 79.90 | 121.55 | 3.83 |
| 30 Mon March 2026 | 93.25 | 129.00 | 1 |
| 27 Fri March 2026 | 93.25 | 129.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.90 | 99.60 | 5.67 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.15 | 91.40 | 1.1 |
| 01 Wed April 2026 | 99.85 | 132.00 | 1.66 |
| 30 Mon March 2026 | 63.65 | 132.00 | 4.29 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 116.55 | 82.30 | 0.58 |
| 01 Wed April 2026 | 111.00 | 80.15 | 2.9 |
| 30 Mon March 2026 | 53.00 | 147.10 | 2.54 |
| 27 Fri March 2026 | 104.15 | 96.70 | 1.61 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.35 | 75.55 | 1.4 |
| 01 Wed April 2026 | 123.20 | 72.45 | 1.68 |
| 30 Mon March 2026 | 65.65 | 135.25 | 1.6 |
| 27 Fri March 2026 | 114.40 | 89.60 | 3.67 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 135.70 | 66.25 | 3.21 |
| 01 Wed April 2026 | 141.65 | 70.15 | 29 |
| 30 Mon March 2026 | 110.50 | 103.05 | 7 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.00 | 59.50 | 0.68 |
| 01 Wed April 2026 | 150.30 | 58.50 | 0.5 |
| 30 Mon March 2026 | 83.50 | 70.75 | 0.55 |
| 27 Fri March 2026 | 144.00 | 70.75 | 0.75 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.60 | 54.85 | 2.07 |
| 01 Wed April 2026 | 145.60 | 53.30 | 2.36 |
| 30 Mon March 2026 | 93.90 | 104.50 | 2.67 |
| 27 Fri March 2026 | 215.00 | 65.10 | 23 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 195.00 | 45.15 | 9.68 |
| 01 Wed April 2026 | 180.90 | 43.45 | 7.77 |
| 30 Mon March 2026 | 115.70 | 86.85 | 6.35 |
| 27 Fri March 2026 | 180.00 | 55.30 | 8.93 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
