Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2347.95 and 2428.65
| Intraday Target 1 | 2331.07 |
| Intraday Target 2 | 2364.83 |
| Intraday Target 3 | 2411.7666666667 |
| Intraday Target 4 | 2445.53 |
| Intraday Target 5 | 2492.47 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2398.60 (-0.68%) | 2424.20 | 2378.00 - 2458.70 | 1.3608 times | Thu 15 October 2026 | 2415.00 (5.14%) | 2296.90 | 2277.70 - 2424.90 | 1.5441 times | Wed 14 October 2026 | 2296.90 (-1.42%) | 2325.00 | 2276.20 - 2335.40 | 0.6768 times | Tue 13 October 2026 | 2330.00 (1.76%) | 2285.00 | 2266.50 - 2334.70 | 0.7377 times | Mon 12 October 2026 | 2289.70 (1.2%) | 2270.00 | 2270.00 - 2308.00 | 0.7776 times | Fri 09 October 2026 | 2262.50 (0.78%) | 2248.60 | 2232.30 - 2291.70 | 0.962 times | Thu 08 October 2026 | 2245.00 (-3.02%) | 2304.00 | 2234.80 - 2316.00 | 0.9992 times | Wed 07 October 2026 | 2314.80 (-1.6%) | 2345.00 | 2300.00 - 2347.00 | 0.7487 times | Tue 06 October 2026 | 2352.40 (0.27%) | 2359.00 | 2336.10 - 2366.90 | 0.9117 times | Mon 05 October 2026 | 2346.00 (1.64%) | 2308.10 | 2308.10 - 2369.50 | 1.2815 times | Thu 01 October 2026 | 2308.10 (1.2%) | 2282.00 | 2269.70 - 2321.10 | 1.1678 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2332.55 and 2524.75
| Weekly Target 1 | 2182.4 |
| Weekly Target 2 | 2290.5 |
| Weekly Target 3 | 2374.6 |
| Weekly Target 4 | 2482.7 |
| Weekly Target 5 | 2566.8 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2398.60 (6.02%) | 2270.00 | 2266.50 - 2458.70 | 1.2625 times | Fri 09 October 2026 | 2262.50 (-1.98%) | 2308.10 | 2232.30 - 2369.50 | 1.2145 times | Thu 01 October 2026 | 2308.10 (-2.94%) | 2362.00 | 2223.30 - 2366.20 | 1.0793 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.5857 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.6804 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6005 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.1033 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.304 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 0.9974 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.1724 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.7305 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2315.45 and 2541.85
| Monthly Target 1 | 2136.8 |
| Monthly Target 2 | 2267.7 |
| Monthly Target 3 | 2363.2 |
| Monthly Target 4 | 2494.1 |
| Monthly Target 5 | 2589.6 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2398.60 (5.17%) | 2282.00 | 2232.30 - 2458.70 | 0.5584 times | Wed 30 September 2026 | 2280.70 (-13.02%) | 2580.50 | 2223.30 - 2580.50 | 0.716 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8918 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0804 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0327 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8367 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4086 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3048 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0713 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0991 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9887 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1954.15 and 2650.05
| Yearly Target 1 | 1806 |
| Yearly Target 2 | 2102.3 |
| Yearly Target 3 | 2501.9 |
| Yearly Target 4 | 2798.2 |
| Yearly Target 5 | 3197.8 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2398.60 (-10.24%) | 2674.80 | 2205.60 - 2901.50 | 1.6501 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0699 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0604 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3309 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8426 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.733 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.87 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8396 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6035 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2340.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2316
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2344 and price is deviating by 67 points
Upper Bollinger band is at 2477 and lower is at 2211, while middle bands are at 2277 and 2411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.05 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2346.04 |
| 12 day DMA | 2319.98 |
| 20 day DMA | 2343.35 |
| 35 day DMA | 2399.99 |
| 50 day DMA | 2448.99 |
| 100 day DMA | 2535.95 |
| 150 day DMA | 2554.3 |
| 200 day DMA | 2574.55 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.48 | 2338.43 | 2300.15 |
| 12 day EMA | 2340.71 | 2330.19 | 2314.78 |
| 20 day EMA | 2353.84 | 2349.13 | 2342.2 |
| 35 day EMA | 2397.58 | 2397.52 | 2396.49 |
| 50 day EMA | 2449.6 | 2451.68 | 2453.18 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.04 | 2318.82 | 2284.82 |
| 12 day SMA | 2319.98 | 2305.37 | 2295.98 |
| 20 day SMA | 2343.35 | 2342.8 | 2340.71 |
| 35 day SMA | 2399.99 | 2407.68 | 2415.77 |
| 50 day SMA | 2448.99 | 2452.26 | 2455.08 |
| 100 day SMA | 2535.95 | 2539.55 | 2542.78 |
| 150 day SMA | 2554.3 | 2554.72 | 2555.31 |
| 200 day SMA | 2574.55 | 2575.84 | 2577.31 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 35.93
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 35.7
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2407.60 | 2424.90 | 2380.10 to 2460.00 | 0.99 times |
| 15 Thu | 2412.80 | 2289.20 | 2289.20 to 2438.00 | 1 times |
| 14 Wed | 2293.10 | 2340.10 | 2281.70 to 2340.10 | 0.99 times |
| 13 Tue | 2338.80 | 2288.60 | 2277.20 to 2344.00 | 1.01 times |
| 12 Mon | 2289.10 | 2280.00 | 2280.00 to 2314.90 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2420.60 | 2442.40 | 2395.00 to 2466.90 | 1.05 times |
| 15 Thu | 2423.00 | 2324.40 | 2318.70 to 2434.70 | 1.01 times |
| 14 Wed | 2307.10 | 2338.80 | 2295.00 to 2345.40 | 0.99 times |
| 13 Tue | 2350.50 | 2314.00 | 2312.10 to 2352.00 | 0.98 times |
| 12 Mon | 2300.30 | 2309.00 | 2294.70 to 2325.10 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2435.60 | 2460.00 | 2413.10 to 2460.00 | 1.53 times |
| 15 Thu | 2438.10 | 2317.60 | 2317.60 to 2446.80 | 1.52 times |
| 14 Wed | 2322.50 | 2356.00 | 2314.00 to 2356.00 | 1.55 times |
| 13 Tue | 2363.10 | 2346.50 | 2337.70 to 2363.10 | 0.2 times |
| 12 Mon | 2328.00 | 2330.00 | 2328.00 to 2340.70 | 0.19 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue October 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 710.00 | 0.74 |
| 15 Thu October 2026 | 1.15 | 710.00 | 0.5 |
| 14 Wed October 2026 | 0.45 | 710.00 | 0.51 |
| 13 Tue October 2026 | 0.30 | 710.00 | 0.56 |
| 12 Mon October 2026 | 0.50 | 710.00 | 0.56 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 600.00 | 0.02 |
| 15 Thu October 2026 | 1.20 | 600.00 | 0.02 |
| 14 Wed October 2026 | 1.05 | 600.00 | 0.02 |
| 13 Tue October 2026 | 1.05 | 600.00 | 0.02 |
| 12 Mon October 2026 | 1.05 | 600.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 432.00 | 0.63 |
| 15 Thu October 2026 | 1.35 | 432.00 | 0.6 |
| 14 Wed October 2026 | 1.40 | 432.00 | 0.71 |
| 13 Tue October 2026 | 1.40 | 432.00 | 0.7 |
| 12 Mon October 2026 | 1.40 | 432.00 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.80 | 380.00 | 0.45 |
| 15 Thu October 2026 | 2.10 | 380.00 | 0.43 |
| 14 Wed October 2026 | 1.60 | 380.00 | 0.45 |
| 13 Tue October 2026 | 1.60 | 380.00 | 0.45 |
| 12 Mon October 2026 | 1.60 | 380.00 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.00 | 430.40 | 0.5 |
| 13 Tue October 2026 | 3.00 | 430.40 | 0.5 |
| 12 Mon October 2026 | 3.00 | 430.40 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 290.60 | 0.13 |
| 15 Thu October 2026 | 2.60 | 286.00 | 0.13 |
| 14 Wed October 2026 | 2.00 | 432.75 | 0.22 |
| 13 Tue October 2026 | 2.95 | 432.75 | 0.22 |
| 12 Mon October 2026 | 2.00 | 432.75 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.80 | 262.00 | 0.02 |
| 15 Thu October 2026 | 3.65 | 262.00 | 0.02 |
| 14 Wed October 2026 | 2.70 | 262.00 | 0.02 |
| 13 Tue October 2026 | 2.70 | 262.00 | 0.02 |
| 12 Mon October 2026 | 2.70 | 262.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.05 | 198.00 | 0.31 |
| 15 Thu October 2026 | 6.10 | 191.00 | 0.24 |
| 14 Wed October 2026 | 3.10 | 293.00 | 0.35 |
| 13 Tue October 2026 | 5.35 | 281.65 | 0.42 |
| 12 Mon October 2026 | 3.65 | 345.00 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.90 | 136.00 | 0.16 |
| 15 Thu October 2026 | 10.20 | 146.00 | 0.2 |
| 14 Wed October 2026 | 5.10 | 200.90 | 0.27 |
| 13 Tue October 2026 | 6.80 | 200.90 | 0.26 |
| 12 Mon October 2026 | 5.40 | 200.90 | 0.26 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.70 | 101.30 | 0.26 |
| 15 Thu October 2026 | 19.10 | 105.00 | 0.27 |
| 14 Wed October 2026 | 8.30 | 214.60 | 0.43 |
| 13 Tue October 2026 | 13.80 | 171.35 | 0.45 |
| 12 Mon October 2026 | 8.80 | 198.00 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 20.40 | 63.00 | 0.26 |
| 15 Thu October 2026 | 34.00 | 70.70 | 0.2 |
| 14 Wed October 2026 | 13.10 | 149.45 | 0.19 |
| 13 Tue October 2026 | 22.40 | 134.30 | 0.19 |
| 12 Mon October 2026 | 13.95 | 158.05 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 23.80 | 56.45 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 31.90 | 44.60 | 0.6 |
| 15 Thu October 2026 | 46.75 | 53.20 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 42.15 | 34.35 | 0.55 |
| 15 Thu October 2026 | 57.25 | 43.65 | 0.64 |
| 14 Wed October 2026 | 22.90 | 132.55 | 0.33 |
| 13 Tue October 2026 | 36.60 | 99.45 | 0.35 |
| 12 Mon October 2026 | 23.40 | 123.10 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 54.15 | 26.60 | 1.44 |
| 15 Thu October 2026 | 68.00 | 34.65 | 0.84 |
| 14 Wed October 2026 | 28.20 | 121.50 | 0.05 |
| 13 Tue October 2026 | 44.25 | 121.50 | 0.06 |
| 12 Mon October 2026 | 31.60 | 121.50 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 66.05 | 20.10 | 1.39 |
| 15 Thu October 2026 | 81.00 | 27.55 | 0.69 |
| 14 Wed October 2026 | 33.15 | 134.00 | 0.17 |
| 13 Tue October 2026 | 52.15 | 134.00 | 0.18 |
| 12 Mon October 2026 | 38.85 | 134.00 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.70 | 17.00 | 1.25 |
| 15 Thu October 2026 | 87.40 | 25.15 | 1.47 |
| 14 Wed October 2026 | 37.00 | 92.35 | 0.6 |
| 13 Tue October 2026 | 56.65 | 67.75 | 0.69 |
| 12 Mon October 2026 | 37.65 | 90.00 | 0.62 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 88.80 | 15.05 | 0.99 |
| 15 Thu October 2026 | 95.95 | 22.35 | 0.96 |
| 14 Wed October 2026 | 40.45 | 63.15 | 0.06 |
| 13 Tue October 2026 | 61.80 | 63.15 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 100.90 | 11.25 | 2.43 |
| 15 Thu October 2026 | 108.90 | 17.75 | 2.66 |
| 14 Wed October 2026 | 49.40 | 68.80 | 0.06 |
| 13 Tue October 2026 | 72.30 | 54.50 | 0.1 |
| 12 Mon October 2026 | 50.45 | 83.35 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 114.10 | 8.35 | 1.46 |
| 15 Thu October 2026 | 126.65 | 13.80 | 1.71 |
| 14 Wed October 2026 | 57.30 | 64.80 | 1.23 |
| 13 Tue October 2026 | 83.25 | 44.70 | 1.54 |
| 12 Mon October 2026 | 57.65 | 69.60 | 1.33 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 135.40 | 6.50 | 1.78 |
| 15 Thu October 2026 | 147.95 | 11.00 | 2.03 |
| 14 Wed October 2026 | 67.25 | 56.85 | 1.04 |
| 13 Tue October 2026 | 95.35 | 38.45 | 0.78 |
| 12 Mon October 2026 | 67.30 | 59.15 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 151.75 | 4.45 | 1.68 |
| 15 Thu October 2026 | 165.80 | 8.60 | 2.36 |
| 14 Wed October 2026 | 79.80 | 46.50 | 1.51 |
| 13 Tue October 2026 | 111.00 | 32.00 | 1.31 |
| 12 Mon October 2026 | 78.25 | 50.75 | 1.76 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 171.55 | 4.15 | 2.81 |
| 15 Thu October 2026 | 166.40 | 7.70 | 2.73 |
| 14 Wed October 2026 | 84.00 | 42.00 | 2.27 |
| 13 Tue October 2026 | 115.45 | 28.20 | 3.65 |
| 12 Mon October 2026 | 91.55 | 46.50 | 3.59 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 215.80 | 2.20 | 2.63 |
| 15 Thu October 2026 | 215.80 | 4.40 | 3.83 |
| 14 Wed October 2026 | 152.15 | 26.50 | 4.38 |
| 13 Tue October 2026 | 152.15 | 17.30 | 4.68 |
| 12 Mon October 2026 | 127.85 | 30.50 | 4.95 |
HdfcAmc HDFCAMC Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 135.25 | 0.90 | 19.71 |
| 15 Thu October 2026 | 135.25 | 2.70 | 20.71 |
| 14 Wed October 2026 | 135.25 | 16.10 | 22.57 |
| 13 Tue October 2026 | 135.25 | 10.35 | 14.86 |
| 12 Mon October 2026 | 135.25 | 18.40 | 16.57 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 307.50 | 0.75 | 356 |
| 15 Thu October 2026 | 307.50 | 1.65 | 386 |
| 14 Wed October 2026 | 183.40 | 9.05 | 133 |
| 13 Tue October 2026 | 183.40 | 5.95 | 119 |
| 12 Mon October 2026 | 183.40 | 11.15 | 124 |
HdfcAmc HDFCAMC Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 484.95 | 0.15 | 1.33 |
| 15 Thu October 2026 | 484.95 | 0.90 | 1.33 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
