ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2557.75 and 2643.25

Intraday Target 12541.47
Intraday Target 22574.03
Intraday Target 32626.9666666667
Intraday Target 42659.53
Intraday Target 52712.47

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Mon 29 June 2026 2606.60 (-1.63%) 2638.00 2594.40 - 2679.90 1.7484 times
Thu 25 June 2026 2649.70 (0.94%) 2638.80 2638.80 - 2691.80 0.8936 times
Wed 24 June 2026 2625.10 (-2.05%) 2671.00 2621.00 - 2690.00 0.5838 times
Tue 23 June 2026 2680.00 (-0.37%) 2662.00 2656.00 - 2725.00 0.722 times
Mon 22 June 2026 2689.90 (-1.07%) 2730.00 2678.70 - 2732.90 0.9998 times
Fri 19 June 2026 2719.00 (-0.34%) 2720.10 2685.60 - 2729.90 0.466 times
Thu 18 June 2026 2728.20 (0.63%) 2709.90 2681.80 - 2735.00 0.6608 times
Wed 17 June 2026 2711.10 (1.97%) 2677.70 2654.60 - 2716.10 0.9888 times
Tue 16 June 2026 2658.60 (1.36%) 2622.90 2622.90 - 2669.00 0.7376 times
Mon 15 June 2026 2622.90 (6.8%) 2500.00 2499.00 - 2637.20 2.1992 times
Fri 12 June 2026 2455.90 (2.77%) 2419.90 2380.80 - 2463.60 1.2004 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2557.75 and 2643.25

Weekly Target 12541.47
Weekly Target 22574.03
Weekly Target 32626.9666666667
Weekly Target 42659.53
Weekly Target 52712.47

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Mon 29 June 2026 2606.60 (-1.63%) 2638.00 2594.40 - 2679.90 0.4114 times
Thu 25 June 2026 2649.70 (-2.55%) 2730.00 2621.00 - 2732.90 0.7528 times
Fri 19 June 2026 2719.00 (10.71%) 2500.00 2499.00 - 2735.00 1.1889 times
Fri 12 June 2026 2455.90 (-1.6%) 2465.00 2380.80 - 2510.40 1.242 times
Fri 05 June 2026 2495.90 (-6.67%) 2687.50 2463.50 - 2712.40 1.3262 times
Fri 29 May 2026 2674.30 (-2.35%) 2768.00 2652.60 - 2809.80 1.0438 times
Fri 22 May 2026 2738.70 (1.3%) 2663.00 2600.10 - 2774.20 1.0312 times
Fri 15 May 2026 2703.50 (-5.27%) 2845.00 2618.00 - 2845.00 0.9791 times
Fri 08 May 2026 2854.00 (5.21%) 2725.00 2707.00 - 2872.40 1.0888 times
Thu 30 April 2026 2712.60 (-0.82%) 2749.90 2703.70 - 2808.30 0.9358 times
Fri 24 April 2026 2735.00 (-2.06%) 2791.80 2692.90 - 2816.80 1.542 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2316.6 and 2670.8

Monthly Target 12219.93
Monthly Target 22413.27
Monthly Target 32574.1333333333
Monthly Target 42767.47
Monthly Target 52928.33

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Mon 29 June 2026 2606.60 (-2.53%) 2687.50 2380.80 - 2735.00 1.1022 times
Fri 29 May 2026 2674.30 (-1.41%) 2725.00 2600.10 - 2872.40 0.9279 times
Thu 30 April 2026 2712.60 (22.39%) 2285.00 2241.20 - 2816.80 1.5621 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.447 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.1881 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.2188 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.0964 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.4235 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.679 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.3549 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.4975 times

monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2058.15 and 2754.05

Yearly Target 11875.33
Yearly Target 22240.97
Yearly Target 32571.2333333333
Yearly Target 42936.87
Yearly Target 53267.13

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Mon 29 June 2026 2606.60 (-2.45%) 2674.80 2205.60 - 2901.50 1.179 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.1385 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.1284 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.4162 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.8966 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.78 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.9258 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.8934 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.6422 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2633 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2583 and price is deviating by 101 points

Upper Bollinger band is at 2785 and lower is at 2382, while middle bands are at 2483 and 2684

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.

HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2656.19 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2650.26
12 day DMA 2628.07
20 day DMA 2582.9
35 day DMA 2635.95
50 day DMA 2674.24
100 day DMA 2620.94
150 day DMA 2724.37
200 day DMA 3446.8

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2640.42657.32661.1
12 day EMA2633.012637.812635.65
20 day EMA2627.732629.952627.87
35 day EMA2637.232639.032638.4
50 day EMA2663.592665.912666.57

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2650.262672.742688.44
12 day SMA2628.072614.832602.63
20 day SMA2582.92586.282589.61
35 day SMA2635.952642.472647.22
50 day SMA2674.242675.382673.31
100 day SMA2620.942620.322618.6
150 day SMA2724.372743.252761.68
200 day SMA3446.83461.763476.16

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 66.75 and PE is: 39.05

Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)

Debt: 0.00 in crores

Market capitalization: 113580.25

EPS is 67.18 and PE is: 38.8

Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)

Debt: 0.00 in crores

Market capitalization: 99127.52

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 2646.00 2657.80 2640.10 to 2689.50 0.43 times
24 Wed 2630.70 2673.50 2624.00 to 2692.30 0.88 times
23 Tue 2681.50 2660.10 2659.70 to 2727.20 1.21 times
22 Mon 2695.70 2736.70 2690.00 to 2737.20 1.24 times
19 Fri 2720.30 2734.30 2687.00 to 2734.30 1.24 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 2660.40 2658.00 2655.00 to 2705.00 2.95 times
24 Wed 2645.40 2676.60 2640.00 to 2709.70 1.52 times
23 Tue 2695.40 2679.90 2679.90 to 2740.70 0.27 times
22 Mon 2709.90 2741.60 2702.00 to 2750.00 0.17 times
19 Fri 2728.00 2740.00 2701.00 to 2781.70 0.1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 2675.50 2689.90 2675.00 to 2707.10 1.16 times
24 Wed 2659.80 2702.40 2651.20 to 2705.00 0.97 times
23 Tue 2707.40 2703.00 2702.80 to 2746.00 0.89 times
22 Mon 2740.00 2746.20 2740.00 to 2754.80 0.89 times
19 Fri 2730.60 2731.40 2718.10 to 2733.20 1.09 times

Option chain for Hdfc Amc HDFCAMC 30 Tue June 2026 expiry

HdfcAmc HDFCAMC Option strike: 3146.00

Date CE PE PCR
25 Thu June 2026 0.05472.00 0.01
24 Wed June 2026 0.10472.00 0.01
23 Tue June 2026 0.10472.00 0.01

HdfcAmc HDFCAMC Option strike: 3026.00

Date CE PE PCR
25 Thu June 2026 0.30314.00 0.8
24 Wed June 2026 0.30314.00 0.8
23 Tue June 2026 0.30314.00 0.8

HdfcAmc HDFCAMC Option strike: 2946.00

Date CE PE PCR
25 Thu June 2026 0.40280.00 0.02
24 Wed June 2026 0.65245.00 0.02
23 Tue June 2026 0.60245.00 0.02

HdfcAmc HDFCAMC Option strike: 2846.00

Date CE PE PCR
25 Thu June 2026 1.05202.35 0.13
24 Wed June 2026 0.90220.20 0.18
23 Tue June 2026 3.35164.70 0.38

HdfcAmc HDFCAMC Option strike: 2826.00

Date CE PE PCR
25 Thu June 2026 1.50162.10 0.08
24 Wed June 2026 1.50162.10 0.07
23 Tue June 2026 3.50162.10 0.07

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
25 Thu June 2026 0.7095.50 0
24 Wed June 2026 1.3595.50 0
23 Tue June 2026 4.8595.50 0

HdfcAmc HDFCAMC Option strike: 2786.00

Date CE PE PCR
25 Thu June 2026 1.00103.30 1.41
24 Wed June 2026 1.60103.30 0.93
23 Tue June 2026 6.75103.30 0.64

HdfcAmc HDFCAMC Option strike: 2766.00

Date CE PE PCR
25 Thu June 2026 1.50130.80 0.02
24 Wed June 2026 2.45130.80 0.03
23 Tue June 2026 10.10130.80 0.02

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
25 Thu June 2026 1.6572.55 0.02
24 Wed June 2026 2.7072.55 0.01
23 Tue June 2026 9.9572.55 0.01

HdfcAmc HDFCAMC Option strike: 2746.00

Date CE PE PCR
25 Thu June 2026 2.15108.05 0.25
24 Wed June 2026 3.55115.50 0.33
23 Tue June 2026 12.7082.10 0.38

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
25 Thu June 2026 2.1065.00 0.02
24 Wed June 2026 3.9565.00 0.03
23 Tue June 2026 14.2565.00 0.02

HdfcAmc HDFCAMC Option strike: 2726.00

Date CE PE PCR
25 Thu June 2026 3.40101.25 0.2
24 Wed June 2026 5.20101.25 0.18
23 Tue June 2026 18.1065.00 0.22

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
25 Thu June 2026 4.0077.65 0.27
24 Wed June 2026 5.9596.75 0.41
23 Tue June 2026 19.4059.45 0.57

HdfcAmc HDFCAMC Option strike: 2706.00

Date CE PE PCR
25 Thu June 2026 5.2566.10 1
24 Wed June 2026 7.7083.90 0.54
23 Tue June 2026 24.9050.00 0.44

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
25 Thu June 2026 6.1560.65 0.31
24 Wed June 2026 8.8077.60 0.3
23 Tue June 2026 26.8544.50 0.45

HdfcAmc HDFCAMC Option strike: 2686.00

Date CE PE PCR
25 Thu June 2026 8.9550.80 1.18
24 Wed June 2026 11.4567.95 0.9
23 Tue June 2026 32.0038.50 1.05

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
25 Thu June 2026 10.8544.70 0.6
24 Wed June 2026 12.6560.35 0.59
23 Tue June 2026 35.3035.90 1.24

HdfcAmc HDFCAMC Option strike: 2666.00

Date CE PE PCR
25 Thu June 2026 14.8533.30 0.41
24 Wed June 2026 16.5551.25 0.46
23 Tue June 2026 44.6028.35 0.44

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
25 Thu June 2026 16.6031.40 0.77
24 Wed June 2026 17.9048.00 0.56
23 Tue June 2026 46.7526.75 0.85

HdfcAmc HDFCAMC Option strike: 2646.00

Date CE PE PCR
25 Thu June 2026 22.8523.20 1.07
24 Wed June 2026 23.6038.40 1
23 Tue June 2026 52.0520.85 1.25

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
25 Thu June 2026 24.6021.00 0.88
24 Wed June 2026 26.4034.50 0.71
23 Tue June 2026 57.1018.40 1.38

HdfcAmc HDFCAMC Option strike: 2626.00

Date CE PE PCR
25 Thu June 2026 33.2515.35 0.93
24 Wed June 2026 33.0028.20 0.6
23 Tue June 2026 120.6014.45 0.52

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
25 Thu June 2026 66.9511.00 0.04
24 Wed June 2026 36.6511.00 0.04
23 Tue June 2026 100.1511.00 0.03

HdfcAmc HDFCAMC Option strike: 2606.00

Date CE PE PCR
25 Thu June 2026 43.659.15 0.48
24 Wed June 2026 43.6518.95 0.55
23 Tue June 2026 86.9510.00 0.63

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
25 Thu June 2026 51.507.95 1.85
24 Wed June 2026 48.1517.30 1.64
23 Tue June 2026 90.059.40 1.68

HdfcAmc HDFCAMC Option strike: 2586.00

Date CE PE PCR
25 Thu June 2026 59.704.20 3.14
24 Wed June 2026 59.7013.10 3.14
23 Tue June 2026 130.157.50 3.18

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
25 Thu June 2026 128.855.00 1.52
24 Wed June 2026 128.8511.80 2.23
23 Tue June 2026 128.857.00 2.06

HdfcAmc HDFCAMC Option strike: 2566.00

Date CE PE PCR
25 Thu June 2026 143.303.50 1.7
24 Wed June 2026 143.304.70 1.87
23 Tue June 2026 143.304.15 1.78

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
25 Thu June 2026 81.602.75 2.27
24 Wed June 2026 81.607.50 2.51
23 Tue June 2026 130.005.60 1.52

HdfcAmc HDFCAMC Option strike: 2546.00

Date CE PE PCR
25 Thu June 2026 94.002.00 1.49
24 Wed June 2026 94.005.05 1.54
23 Tue June 2026 137.453.45 1.47

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
25 Thu June 2026 112.006.80 6.08
24 Wed June 2026 112.006.80 6.08
23 Tue June 2026 112.006.80 6.08

HdfcAmc HDFCAMC Option strike: 2526.00

Date CE PE PCR
25 Thu June 2026 150.001.00 1.63
24 Wed June 2026 150.003.95 1.56
23 Tue June 2026 184.602.20 1.25

HdfcAmc HDFCAMC Option strike: 2506.00

Date CE PE PCR
25 Thu June 2026 171.252.00 1.03
24 Wed June 2026 128.502.00 1.03
23 Tue June 2026 195.002.10 0.94

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
25 Thu June 2026 162.001.00 1.41
24 Wed June 2026 134.352.20 1.67
23 Tue June 2026 196.502.30 1.67

HdfcAmc HDFCAMC Option strike: 2486.00

Date CE PE PCR
25 Thu June 2026 182.901.00 0.63
24 Wed June 2026 220.001.00 0.63
23 Tue June 2026 220.001.35 0.65

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
25 Thu June 2026 234.600.70 1.64
24 Wed June 2026 234.601.65 1.71
23 Tue June 2026 234.601.10 2.17

HdfcAmc HDFCAMC Option strike: 2466.00

Date CE PE PCR
25 Thu June 2026 252.550.30 0.56
24 Wed June 2026 252.552.60 0.66
23 Tue June 2026 252.552.60 0.66

HdfcAmc HDFCAMC Option strike: 2460.00

Date CE PE PCR
25 Thu June 2026 251.001.40 1.04
24 Wed June 2026 251.001.40 1.04
23 Tue June 2026 251.002.45 1.13

HdfcAmc HDFCAMC Option strike: 2446.00

Date CE PE PCR
25 Thu June 2026 195.000.50 0.89
24 Wed June 2026 207.500.90 0.91
23 Tue June 2026 280.002.50 0.96

HdfcAmc HDFCAMC Option strike: 2440.00

Date CE PE PCR
25 Thu June 2026 190.351.00 1.67
24 Wed June 2026 190.351.00 1.67
23 Tue June 2026 248.651.00 1.78

HdfcAmc HDFCAMC Option strike: 2426.00

Date CE PE PCR
25 Thu June 2026 252.450.45 1.96
24 Wed June 2026 252.451.55 2
23 Tue June 2026 252.451.55 2

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
25 Thu June 2026 294.301.00 4.13
24 Wed June 2026 294.301.00 4.13
23 Tue June 2026 294.301.00 4.13

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
25 Thu June 2026 251.850.40 1.01
24 Wed June 2026 225.351.00 1.03
23 Tue June 2026 329.651.00 1.02

HdfcAmc HDFCAMC Option strike: 2360.00

Date CE PE PCR
25 Thu June 2026 129.200.60 4
24 Wed June 2026 129.203.00 4
23 Tue June 2026 129.203.00 4

HdfcAmc HDFCAMC Option strike: 2346.00

Date CE PE PCR
25 Thu June 2026 330.750.45 15.6
24 Wed June 2026 286.000.50 12.86
23 Tue June 2026 420.000.90 11.67

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
25 Thu June 2026 271.052.65 0.5
24 Wed June 2026 271.052.65 0.5
23 Tue June 2026 271.052.65 0.5

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
25 Thu June 2026 285.000.05 23
24 Wed June 2026 285.000.30 27
23 Tue June 2026 285.000.50 30

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top