HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2557.75 and 2643.25
| Intraday Target 1 | 2541.47 |
| Intraday Target 2 | 2574.03 |
| Intraday Target 3 | 2626.9666666667 |
| Intraday Target 4 | 2659.53 |
| Intraday Target 5 | 2712.47 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2606.60 (-1.63%) | 2638.00 | 2594.40 - 2679.90 | 1.7484 times | Thu 25 June 2026 | 2649.70 (0.94%) | 2638.80 | 2638.80 - 2691.80 | 0.8936 times | Wed 24 June 2026 | 2625.10 (-2.05%) | 2671.00 | 2621.00 - 2690.00 | 0.5838 times | Tue 23 June 2026 | 2680.00 (-0.37%) | 2662.00 | 2656.00 - 2725.00 | 0.722 times | Mon 22 June 2026 | 2689.90 (-1.07%) | 2730.00 | 2678.70 - 2732.90 | 0.9998 times | Fri 19 June 2026 | 2719.00 (-0.34%) | 2720.10 | 2685.60 - 2729.90 | 0.466 times | Thu 18 June 2026 | 2728.20 (0.63%) | 2709.90 | 2681.80 - 2735.00 | 0.6608 times | Wed 17 June 2026 | 2711.10 (1.97%) | 2677.70 | 2654.60 - 2716.10 | 0.9888 times | Tue 16 June 2026 | 2658.60 (1.36%) | 2622.90 | 2622.90 - 2669.00 | 0.7376 times | Mon 15 June 2026 | 2622.90 (6.8%) | 2500.00 | 2499.00 - 2637.20 | 2.1992 times | Fri 12 June 2026 | 2455.90 (2.77%) | 2419.90 | 2380.80 - 2463.60 | 1.2004 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2557.75 and 2643.25
| Weekly Target 1 | 2541.47 |
| Weekly Target 2 | 2574.03 |
| Weekly Target 3 | 2626.9666666667 |
| Weekly Target 4 | 2659.53 |
| Weekly Target 5 | 2712.47 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2606.60 (-1.63%) | 2638.00 | 2594.40 - 2679.90 | 0.4114 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.7528 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.1889 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.242 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.3262 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 1.0438 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 1.0312 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.9791 times | Fri 08 May 2026 | 2854.00 (5.21%) | 2725.00 | 2707.00 - 2872.40 | 1.0888 times | Thu 30 April 2026 | 2712.60 (-0.82%) | 2749.90 | 2703.70 - 2808.30 | 0.9358 times | Fri 24 April 2026 | 2735.00 (-2.06%) | 2791.80 | 2692.90 - 2816.80 | 1.542 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2316.6 and 2670.8
| Monthly Target 1 | 2219.93 |
| Monthly Target 2 | 2413.27 |
| Monthly Target 3 | 2574.1333333333 |
| Monthly Target 4 | 2767.47 |
| Monthly Target 5 | 2928.33 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2606.60 (-2.53%) | 2687.50 | 2380.80 - 2735.00 | 1.1022 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.9279 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.5621 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.447 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1881 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.2188 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0964 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4235 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.679 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3549 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.4975 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2058.15 and 2754.05
| Yearly Target 1 | 1875.33 |
| Yearly Target 2 | 2240.97 |
| Yearly Target 3 | 2571.2333333333 |
| Yearly Target 4 | 2936.87 |
| Yearly Target 5 | 3267.13 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2606.60 (-2.45%) | 2674.80 | 2205.60 - 2901.50 | 1.179 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1385 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1284 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4162 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8966 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.78 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9258 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8934 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6422 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2633 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2583 and price is deviating by 101 points
Upper Bollinger band is at 2785 and lower is at 2382, while middle bands are at 2483 and 2684
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2656.19 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2650.26 |
| 12 day DMA | 2628.07 |
| 20 day DMA | 2582.9 |
| 35 day DMA | 2635.95 |
| 50 day DMA | 2674.24 |
| 100 day DMA | 2620.94 |
| 150 day DMA | 2724.37 |
| 200 day DMA | 3446.8 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.4 | 2657.3 | 2661.1 |
| 12 day EMA | 2633.01 | 2637.81 | 2635.65 |
| 20 day EMA | 2627.73 | 2629.95 | 2627.87 |
| 35 day EMA | 2637.23 | 2639.03 | 2638.4 |
| 50 day EMA | 2663.59 | 2665.91 | 2666.57 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.26 | 2672.74 | 2688.44 |
| 12 day SMA | 2628.07 | 2614.83 | 2602.63 |
| 20 day SMA | 2582.9 | 2586.28 | 2589.61 |
| 35 day SMA | 2635.95 | 2642.47 | 2647.22 |
| 50 day SMA | 2674.24 | 2675.38 | 2673.31 |
| 100 day SMA | 2620.94 | 2620.32 | 2618.6 |
| 150 day SMA | 2724.37 | 2743.25 | 2761.68 |
| 200 day SMA | 3446.8 | 3461.76 | 3476.16 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 39.05
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 38.8
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2646.00 | 2657.80 | 2640.10 to 2689.50 | 0.43 times |
| 24 Wed | 2630.70 | 2673.50 | 2624.00 to 2692.30 | 0.88 times |
| 23 Tue | 2681.50 | 2660.10 | 2659.70 to 2727.20 | 1.21 times |
| 22 Mon | 2695.70 | 2736.70 | 2690.00 to 2737.20 | 1.24 times |
| 19 Fri | 2720.30 | 2734.30 | 2687.00 to 2734.30 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2660.40 | 2658.00 | 2655.00 to 2705.00 | 2.95 times |
| 24 Wed | 2645.40 | 2676.60 | 2640.00 to 2709.70 | 1.52 times |
| 23 Tue | 2695.40 | 2679.90 | 2679.90 to 2740.70 | 0.27 times |
| 22 Mon | 2709.90 | 2741.60 | 2702.00 to 2750.00 | 0.17 times |
| 19 Fri | 2728.00 | 2740.00 | 2701.00 to 2781.70 | 0.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2675.50 | 2689.90 | 2675.00 to 2707.10 | 1.16 times |
| 24 Wed | 2659.80 | 2702.40 | 2651.20 to 2705.00 | 0.97 times |
| 23 Tue | 2707.40 | 2703.00 | 2702.80 to 2746.00 | 0.89 times |
| 22 Mon | 2740.00 | 2746.20 | 2740.00 to 2754.80 | 0.89 times |
| 19 Fri | 2730.60 | 2731.40 | 2718.10 to 2733.20 | 1.09 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue June 2026 expiry
HdfcAmc HDFCAMC Option strike: 3146.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 472.00 | 0.01 |
| 24 Wed June 2026 | 0.10 | 472.00 | 0.01 |
| 23 Tue June 2026 | 0.10 | 472.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 3026.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 314.00 | 0.8 |
| 24 Wed June 2026 | 0.30 | 314.00 | 0.8 |
| 23 Tue June 2026 | 0.30 | 314.00 | 0.8 |
HdfcAmc HDFCAMC Option strike: 2946.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 280.00 | 0.02 |
| 24 Wed June 2026 | 0.65 | 245.00 | 0.02 |
| 23 Tue June 2026 | 0.60 | 245.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2846.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 202.35 | 0.13 |
| 24 Wed June 2026 | 0.90 | 220.20 | 0.18 |
| 23 Tue June 2026 | 3.35 | 164.70 | 0.38 |
HdfcAmc HDFCAMC Option strike: 2826.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 162.10 | 0.08 |
| 24 Wed June 2026 | 1.50 | 162.10 | 0.07 |
| 23 Tue June 2026 | 3.50 | 162.10 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 95.50 | 0 |
| 24 Wed June 2026 | 1.35 | 95.50 | 0 |
| 23 Tue June 2026 | 4.85 | 95.50 | 0 |
HdfcAmc HDFCAMC Option strike: 2786.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 103.30 | 1.41 |
| 24 Wed June 2026 | 1.60 | 103.30 | 0.93 |
| 23 Tue June 2026 | 6.75 | 103.30 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2766.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 130.80 | 0.02 |
| 24 Wed June 2026 | 2.45 | 130.80 | 0.03 |
| 23 Tue June 2026 | 10.10 | 130.80 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 72.55 | 0.02 |
| 24 Wed June 2026 | 2.70 | 72.55 | 0.01 |
| 23 Tue June 2026 | 9.95 | 72.55 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2746.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.15 | 108.05 | 0.25 |
| 24 Wed June 2026 | 3.55 | 115.50 | 0.33 |
| 23 Tue June 2026 | 12.70 | 82.10 | 0.38 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.10 | 65.00 | 0.02 |
| 24 Wed June 2026 | 3.95 | 65.00 | 0.03 |
| 23 Tue June 2026 | 14.25 | 65.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2726.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.40 | 101.25 | 0.2 |
| 24 Wed June 2026 | 5.20 | 101.25 | 0.18 |
| 23 Tue June 2026 | 18.10 | 65.00 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.00 | 77.65 | 0.27 |
| 24 Wed June 2026 | 5.95 | 96.75 | 0.41 |
| 23 Tue June 2026 | 19.40 | 59.45 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2706.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.25 | 66.10 | 1 |
| 24 Wed June 2026 | 7.70 | 83.90 | 0.54 |
| 23 Tue June 2026 | 24.90 | 50.00 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.15 | 60.65 | 0.31 |
| 24 Wed June 2026 | 8.80 | 77.60 | 0.3 |
| 23 Tue June 2026 | 26.85 | 44.50 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2686.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.95 | 50.80 | 1.18 |
| 24 Wed June 2026 | 11.45 | 67.95 | 0.9 |
| 23 Tue June 2026 | 32.00 | 38.50 | 1.05 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.85 | 44.70 | 0.6 |
| 24 Wed June 2026 | 12.65 | 60.35 | 0.59 |
| 23 Tue June 2026 | 35.30 | 35.90 | 1.24 |
HdfcAmc HDFCAMC Option strike: 2666.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.85 | 33.30 | 0.41 |
| 24 Wed June 2026 | 16.55 | 51.25 | 0.46 |
| 23 Tue June 2026 | 44.60 | 28.35 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.60 | 31.40 | 0.77 |
| 24 Wed June 2026 | 17.90 | 48.00 | 0.56 |
| 23 Tue June 2026 | 46.75 | 26.75 | 0.85 |
HdfcAmc HDFCAMC Option strike: 2646.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.85 | 23.20 | 1.07 |
| 24 Wed June 2026 | 23.60 | 38.40 | 1 |
| 23 Tue June 2026 | 52.05 | 20.85 | 1.25 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.60 | 21.00 | 0.88 |
| 24 Wed June 2026 | 26.40 | 34.50 | 0.71 |
| 23 Tue June 2026 | 57.10 | 18.40 | 1.38 |
HdfcAmc HDFCAMC Option strike: 2626.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 33.25 | 15.35 | 0.93 |
| 24 Wed June 2026 | 33.00 | 28.20 | 0.6 |
| 23 Tue June 2026 | 120.60 | 14.45 | 0.52 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 66.95 | 11.00 | 0.04 |
| 24 Wed June 2026 | 36.65 | 11.00 | 0.04 |
| 23 Tue June 2026 | 100.15 | 11.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2606.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.65 | 9.15 | 0.48 |
| 24 Wed June 2026 | 43.65 | 18.95 | 0.55 |
| 23 Tue June 2026 | 86.95 | 10.00 | 0.63 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 51.50 | 7.95 | 1.85 |
| 24 Wed June 2026 | 48.15 | 17.30 | 1.64 |
| 23 Tue June 2026 | 90.05 | 9.40 | 1.68 |
HdfcAmc HDFCAMC Option strike: 2586.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.70 | 4.20 | 3.14 |
| 24 Wed June 2026 | 59.70 | 13.10 | 3.14 |
| 23 Tue June 2026 | 130.15 | 7.50 | 3.18 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 128.85 | 5.00 | 1.52 |
| 24 Wed June 2026 | 128.85 | 11.80 | 2.23 |
| 23 Tue June 2026 | 128.85 | 7.00 | 2.06 |
HdfcAmc HDFCAMC Option strike: 2566.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 143.30 | 3.50 | 1.7 |
| 24 Wed June 2026 | 143.30 | 4.70 | 1.87 |
| 23 Tue June 2026 | 143.30 | 4.15 | 1.78 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 81.60 | 2.75 | 2.27 |
| 24 Wed June 2026 | 81.60 | 7.50 | 2.51 |
| 23 Tue June 2026 | 130.00 | 5.60 | 1.52 |
HdfcAmc HDFCAMC Option strike: 2546.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 94.00 | 2.00 | 1.49 |
| 24 Wed June 2026 | 94.00 | 5.05 | 1.54 |
| 23 Tue June 2026 | 137.45 | 3.45 | 1.47 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.00 | 6.80 | 6.08 |
| 24 Wed June 2026 | 112.00 | 6.80 | 6.08 |
| 23 Tue June 2026 | 112.00 | 6.80 | 6.08 |
HdfcAmc HDFCAMC Option strike: 2526.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 150.00 | 1.00 | 1.63 |
| 24 Wed June 2026 | 150.00 | 3.95 | 1.56 |
| 23 Tue June 2026 | 184.60 | 2.20 | 1.25 |
HdfcAmc HDFCAMC Option strike: 2506.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 171.25 | 2.00 | 1.03 |
| 24 Wed June 2026 | 128.50 | 2.00 | 1.03 |
| 23 Tue June 2026 | 195.00 | 2.10 | 0.94 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 162.00 | 1.00 | 1.41 |
| 24 Wed June 2026 | 134.35 | 2.20 | 1.67 |
| 23 Tue June 2026 | 196.50 | 2.30 | 1.67 |
HdfcAmc HDFCAMC Option strike: 2486.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 182.90 | 1.00 | 0.63 |
| 24 Wed June 2026 | 220.00 | 1.00 | 0.63 |
| 23 Tue June 2026 | 220.00 | 1.35 | 0.65 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 234.60 | 0.70 | 1.64 |
| 24 Wed June 2026 | 234.60 | 1.65 | 1.71 |
| 23 Tue June 2026 | 234.60 | 1.10 | 2.17 |
HdfcAmc HDFCAMC Option strike: 2466.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 252.55 | 0.30 | 0.56 |
| 24 Wed June 2026 | 252.55 | 2.60 | 0.66 |
| 23 Tue June 2026 | 252.55 | 2.60 | 0.66 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 251.00 | 1.40 | 1.04 |
| 24 Wed June 2026 | 251.00 | 1.40 | 1.04 |
| 23 Tue June 2026 | 251.00 | 2.45 | 1.13 |
HdfcAmc HDFCAMC Option strike: 2446.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 195.00 | 0.50 | 0.89 |
| 24 Wed June 2026 | 207.50 | 0.90 | 0.91 |
| 23 Tue June 2026 | 280.00 | 2.50 | 0.96 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 190.35 | 1.00 | 1.67 |
| 24 Wed June 2026 | 190.35 | 1.00 | 1.67 |
| 23 Tue June 2026 | 248.65 | 1.00 | 1.78 |
HdfcAmc HDFCAMC Option strike: 2426.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 252.45 | 0.45 | 1.96 |
| 24 Wed June 2026 | 252.45 | 1.55 | 2 |
| 23 Tue June 2026 | 252.45 | 1.55 | 2 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 294.30 | 1.00 | 4.13 |
| 24 Wed June 2026 | 294.30 | 1.00 | 4.13 |
| 23 Tue June 2026 | 294.30 | 1.00 | 4.13 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 251.85 | 0.40 | 1.01 |
| 24 Wed June 2026 | 225.35 | 1.00 | 1.03 |
| 23 Tue June 2026 | 329.65 | 1.00 | 1.02 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.20 | 0.60 | 4 |
| 24 Wed June 2026 | 129.20 | 3.00 | 4 |
| 23 Tue June 2026 | 129.20 | 3.00 | 4 |
HdfcAmc HDFCAMC Option strike: 2346.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 330.75 | 0.45 | 15.6 |
| 24 Wed June 2026 | 286.00 | 0.50 | 12.86 |
| 23 Tue June 2026 | 420.00 | 0.90 | 11.67 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 271.05 | 2.65 | 0.5 |
| 24 Wed June 2026 | 271.05 | 2.65 | 0.5 |
| 23 Tue June 2026 | 271.05 | 2.65 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 285.00 | 0.05 | 23 |
| 24 Wed June 2026 | 285.00 | 0.30 | 27 |
| 23 Tue June 2026 | 285.00 | 0.50 | 30 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


