Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2426.25 and 2488.05
| Intraday Target 1 | 2415.57 |
| Intraday Target 2 | 2436.93 |
| Intraday Target 3 | 2477.3666666667 |
| Intraday Target 4 | 2498.73 |
| Intraday Target 5 | 2539.17 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-2.09%) | 2511.30 | 2456.00 - 2517.80 | 0.8953 times | Thu 03 September 2026 | 2510.80 (-0.59%) | 2530.00 | 2486.00 - 2535.40 | 0.7905 times | Wed 02 September 2026 | 2525.70 (-0.75%) | 2511.50 | 2477.00 - 2528.50 | 1.0196 times | Tue 01 September 2026 | 2544.90 (-2.94%) | 2580.50 | 2526.00 - 2580.50 | 0.9927 times | Mon 31 August 2026 | 2622.10 (2.07%) | 2546.10 | 2523.10 - 2622.10 | 0.8849 times | Fri 28 August 2026 | 2569.00 (-0.23%) | 2573.00 | 2539.00 - 2589.20 | 0.6226 times | Thu 27 August 2026 | 2575.00 (-3.48%) | 2667.90 | 2559.90 - 2691.00 | 2.2269 times | Wed 26 August 2026 | 2667.90 (-1.12%) | 2698.00 | 2651.00 - 2698.00 | 0.6443 times | Tue 25 August 2026 | 2698.00 (3.06%) | 2609.90 | 2606.80 - 2698.00 | 1.2264 times | Mon 24 August 2026 | 2618.00 (0.31%) | 2620.00 | 2605.90 - 2629.00 | 0.6967 times | Fri 21 August 2026 | 2610.00 (-0.53%) | 2615.00 | 2596.00 - 2623.90 | 0.7502 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2374.1 and 2540.2
| Weekly Target 1 | 2346.03 |
| Weekly Target 2 | 2402.17 |
| Weekly Target 3 | 2512.1333333333 |
| Weekly Target 4 | 2568.27 |
| Weekly Target 5 | 2678.23 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 0.9795 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.1578 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 0.8855 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.0409 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.6485 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6087 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 0.97 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.8345 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8765 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 0.9979 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6687 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2394.9 and 2519.4
| Monthly Target 1 | 2373.77 |
| Monthly Target 2 | 2416.03 |
| Monthly Target 3 | 2498.2666666667 |
| Monthly Target 4 | 2540.53 |
| Monthly Target 5 | 2622.77 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-6.25%) | 2580.50 | 2456.00 - 2580.50 | 0.1817 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.9013 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.092 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0438 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8457 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4237 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3188 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0828 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1109 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9993 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.386 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1984 and 2679.9
| Yearly Target 1 | 1825.9 |
| Yearly Target 2 | 2142.1 |
| Yearly Target 3 | 2521.8 |
| Yearly Target 4 | 2838 |
| Yearly Target 5 | 3217.7 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2458.30 (-8%) | 2674.80 | 2205.60 - 2901.50 | 1.4995 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0919 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0821 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3581 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8598 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.748 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8878 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8568 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6159 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2551.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2474.5
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2559 and price is deviating by 63 points
Upper Bollinger band is at 2684 and lower is at 2434, while middle bands are at 2497 and 2622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2579.32 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2532.36 |
| 12 day DMA | 2585.31 |
| 20 day DMA | 2558.65 |
| 35 day DMA | 2558.53 |
| 50 day DMA | 2604.39 |
| 100 day DMA | 2639.89 |
| 150 day DMA | 2615.01 |
| 200 day DMA | 2708.54 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.22 | 2548.17 | 2566.85 |
| 12 day EMA | 2551.23 | 2568.12 | 2578.54 |
| 20 day EMA | 2561.92 | 2572.82 | 2579.35 |
| 35 day EMA | 2585.34 | 2592.82 | 2597.65 |
| 50 day EMA | 2602.3 | 2608.18 | 2612.15 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.36 | 2554.5 | 2567.34 |
| 12 day SMA | 2585.31 | 2593.09 | 2594.28 |
| 20 day SMA | 2558.65 | 2562.98 | 2564.35 |
| 35 day SMA | 2558.53 | 2564.04 | 2566.65 |
| 50 day SMA | 2604.39 | 2608.22 | 2610.51 |
| 100 day SMA | 2639.89 | 2640.77 | 2641.85 |
| 150 day SMA | 2615.01 | 2615.14 | 2614.65 |
| 200 day SMA | 2708.54 | 2723.31 | 2738.15 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 36.83
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 36.59
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2479.40 | 2529.00 | 2471.20 to 2529.00 | 1.01 times |
| 03 Thu | 2511.40 | 2542.00 | 2501.20 to 2543.50 | 0.99 times |
| 02 Wed | 2523.30 | 2540.10 | 2484.30 to 2540.10 | 0.98 times |
| 01 Tue | 2547.10 | 2580.20 | 2535.00 to 2581.40 | 0.99 times |
| 31 Mon | 2570.90 | 2574.80 | 2538.00 to 2585.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2492.40 | 2530.00 | 2483.60 to 2535.00 | 1.33 times |
| 03 Thu | 2526.50 | 2545.10 | 2513.10 to 2545.10 | 1.03 times |
| 02 Wed | 2535.30 | 2532.10 | 2500.00 to 2540.00 | 0.96 times |
| 01 Tue | 2559.00 | 2587.80 | 2550.10 to 2587.80 | 0.86 times |
| 31 Mon | 2590.90 | 2574.10 | 2561.00 to 2593.10 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2498.60 | 2536.30 | 2498.30 to 2536.30 | 1.83 times |
| 03 Thu | 2539.10 | 2541.70 | 2528.90 to 2547.00 | 1.05 times |
| 02 Wed | 2550.00 | 2538.50 | 2512.30 to 2551.10 | 0.88 times |
| 01 Tue | 2569.00 | 2569.50 | 2569.00 to 2585.00 | 0.68 times |
| 31 Mon | 2604.20 | 2578.00 | 2570.90 to 2604.20 | 0.58 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 578.10 | 1 |
| 03 Thu September 2026 | 1.00 | 578.10 | 1 |
| 02 Wed September 2026 | 1.00 | 578.10 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 500.00 | 0.08 |
| 03 Thu September 2026 | 1.55 | 480.20 | 0.08 |
| 02 Wed September 2026 | 2.00 | 480.20 | 0.07 |
| 01 Tue September 2026 | 2.10 | 337.60 | 0.07 |
| 31 Mon August 2026 | 2.70 | 337.60 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 215.00 | 0.05 |
| 03 Thu September 2026 | 2.40 | 215.00 | 0.05 |
| 02 Wed September 2026 | 2.60 | 215.00 | 0.05 |
| 01 Tue September 2026 | 3.10 | 215.00 | 0.05 |
| 31 Mon August 2026 | 4.00 | 215.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.00 | 317.30 | 0.01 |
| 03 Thu September 2026 | 3.40 | 317.30 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.65 | 292.00 | 0.32 |
| 03 Thu September 2026 | 4.65 | 292.00 | 0.26 |
| 02 Wed September 2026 | 5.55 | 283.00 | 0.26 |
| 01 Tue September 2026 | 7.10 | 251.00 | 0.24 |
| 31 Mon August 2026 | 8.75 | 247.90 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 248.00 | 0.07 |
| 03 Thu September 2026 | 7.05 | 248.00 | 0.07 |
| 02 Wed September 2026 | 8.70 | 207.65 | 0.07 |
| 01 Tue September 2026 | 10.95 | 207.65 | 0.09 |
| 31 Mon August 2026 | 13.50 | 207.65 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.55 | 230.50 | 0.29 |
| 03 Thu September 2026 | 11.15 | 205.00 | 0.3 |
| 02 Wed September 2026 | 13.60 | 183.80 | 0.31 |
| 01 Tue September 2026 | 17.30 | 165.00 | 0.32 |
| 31 Mon August 2026 | 21.10 | 147.25 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.15 | 155.85 | 0.37 |
| 03 Thu September 2026 | 18.15 | 155.85 | 0.41 |
| 02 Wed September 2026 | 21.40 | 148.10 | 0.44 |
| 01 Tue September 2026 | 26.15 | 123.00 | 0.44 |
| 31 Mon August 2026 | 32.60 | 112.45 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.00 | 137.60 | 0.51 |
| 03 Thu September 2026 | 28.70 | 113.70 | 0.59 |
| 02 Wed September 2026 | 34.20 | 105.90 | 0.63 |
| 01 Tue September 2026 | 41.15 | 93.45 | 0.69 |
| 31 Mon August 2026 | 50.25 | 83.15 | 0.71 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.20 | 99.20 | 0.71 |
| 03 Thu September 2026 | 44.95 | 83.10 | 0.99 |
| 02 Wed September 2026 | 51.45 | 76.40 | 1.1 |
| 01 Tue September 2026 | 61.45 | 68.45 | 1.47 |
| 31 Mon August 2026 | 71.25 | 54.75 | 1.78 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.45 | 69.25 | 1.07 |
| 03 Thu September 2026 | 67.35 | 55.20 | 1.31 |
| 02 Wed September 2026 | 76.50 | 51.30 | 1.53 |
| 01 Tue September 2026 | 87.15 | 44.50 | 1.8 |
| 31 Mon August 2026 | 106.00 | 34.20 | 2.26 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 75.60 | 44.50 | 5.7 |
| 03 Thu September 2026 | 97.35 | 34.95 | 9.59 |
| 02 Wed September 2026 | 108.50 | 32.70 | 11.28 |
| 01 Tue September 2026 | 122.00 | 27.25 | 14.31 |
| 31 Mon August 2026 | 252.00 | 21.65 | 12.59 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 103.15 | 27.10 | 7.88 |
| 03 Thu September 2026 | 134.00 | 21.20 | 18.53 |
| 02 Wed September 2026 | 142.70 | 19.75 | 15.97 |
| 01 Tue September 2026 | 160.00 | 17.05 | 16.29 |
| 31 Mon August 2026 | 302.00 | 12.35 | 15.03 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 188.40 | 8.95 | 21 |
| 03 Thu September 2026 | 215.00 | 7.10 | 24.94 |
| 02 Wed September 2026 | 215.45 | 7.15 | 26.07 |
| 01 Tue September 2026 | 266.05 | 6.20 | 17.54 |
| 31 Mon August 2026 | 266.05 | 4.55 | 15.92 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 234.05 | 4.95 | 5 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 313.15 | 3.20 | 19.78 |
| 03 Thu September 2026 | 308.80 | 3.00 | 11.78 |
| 02 Wed September 2026 | 308.80 | 3.25 | 10.78 |
| 01 Tue September 2026 | 492.15 | 3.15 | 7.44 |
| 31 Mon August 2026 | 492.15 | 2.30 | 6.22 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 381.35 | 0.70 | 11.5 |
| 03 Thu September 2026 | 447.55 | 1.45 | 26 |
| 02 Wed September 2026 | 447.55 | 1.15 | 29 |
| 01 Tue September 2026 | 447.55 | 1.00 | 16 |
| 31 Mon August 2026 | 447.55 | 1.70 | 14 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
