Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2357.75 and 2386.75
| Intraday Target 1 | 2351 |
| Intraday Target 2 | 2364.5 |
| Intraday Target 3 | 2380 |
| Intraday Target 4 | 2393.5 |
| Intraday Target 5 | 2409 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2378.00 (-0.1%) | 2390.00 | 2366.50 - 2395.50 | 0.6442 times | Thu 24 September 2026 | 2380.30 (-2.78%) | 2427.80 | 2380.30 - 2432.00 | 1.2065 times | Wed 23 September 2026 | 2448.30 (0.75%) | 2426.40 | 2426.00 - 2454.00 | 0.4731 times | Tue 22 September 2026 | 2430.00 (-0.41%) | 2438.20 | 2414.10 - 2451.80 | 0.8544 times | Mon 21 September 2026 | 2440.00 (0.62%) | 2434.90 | 2412.40 - 2456.20 | 0.892 times | Fri 18 September 2026 | 2425.00 (1.56%) | 2405.60 | 2401.20 - 2439.00 | 1.8449 times | Thu 17 September 2026 | 2387.70 (0.62%) | 2378.10 | 2378.10 - 2415.00 | 0.8729 times | Wed 16 September 2026 | 2373.10 (-1.49%) | 2383.10 | 2360.00 - 2408.50 | 0.8546 times | Tue 15 September 2026 | 2409.00 (0.21%) | 2416.90 | 2385.00 - 2423.90 | 1.1564 times | Fri 11 September 2026 | 2403.90 (-1.23%) | 2405.00 | 2366.10 - 2424.60 | 1.2012 times | Thu 10 September 2026 | 2433.80 (-0.25%) | 2430.00 | 2401.00 - 2448.10 | 0.6568 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2327.4 and 2417.1
| Weekly Target 1 | 2310.53 |
| Weekly Target 2 | 2344.27 |
| Weekly Target 3 | 2400.2333333333 |
| Weekly Target 4 | 2433.97 |
| Weekly Target 5 | 2489.93 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.6542 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.7601 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6708 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2324 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.4566 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1141 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3097 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.816 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.7658 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.2204 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 2.308 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2258.75 and 2479.25
| Monthly Target 1 | 2219 |
| Monthly Target 2 | 2298.5 |
| Monthly Target 3 | 2439.5 |
| Monthly Target 4 | 2519 |
| Monthly Target 5 | 2660 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2378.00 (-9.31%) | 2580.50 | 2360.00 - 2580.50 | 0.5419 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8683 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0519 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0055 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8147 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.3715 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.2705 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0431 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0701 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9626 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3718 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1943.85 and 2639.75
| Yearly Target 1 | 1799.13 |
| Yearly Target 2 | 2088.57 |
| Yearly Target 3 | 2495.0333333333 |
| Yearly Target 4 | 2784.47 |
| Yearly Target 5 | 3190.93 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2378.00 (-11.01%) | 2674.80 | 2205.60 - 2901.50 | 1.552 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0842 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0746 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3486 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8538 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7428 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8816 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8508 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6116 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2423.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2392.5
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2453 and price is deviating by 67 points
Upper Bollinger band is at 2586 and lower is at 2321, while middle bands are at 2387 and 2520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2407.37 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2415.32 |
| 12 day DMA | 2412.43 |
| 20 day DMA | 2452.96 |
| 35 day DMA | 2501.32 |
| 50 day DMA | 2520.56 |
| 100 day DMA | 2593.5 |
| 150 day DMA | 2588.2 |
| 200 day DMA | 2596.69 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.34 | 2414.51 | 2431.61 |
| 12 day EMA | 2423.62 | 2431.91 | 2441.29 |
| 20 day EMA | 2449.4 | 2456.91 | 2464.97 |
| 35 day EMA | 2484.11 | 2490.36 | 2496.84 |
| 50 day EMA | 2524.56 | 2530.54 | 2536.67 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.32 | 2424.72 | 2426.2 |
| 12 day SMA | 2412.43 | 2418.2 | 2422.51 |
| 20 day SMA | 2452.96 | 2462.81 | 2477.19 |
| 35 day SMA | 2501.32 | 2505.9 | 2511.09 |
| 50 day SMA | 2520.56 | 2525.05 | 2532.03 |
| 100 day SMA | 2593.5 | 2597.79 | 2601.52 |
| 150 day SMA | 2588.2 | 2591.29 | 2594.18 |
| 200 day SMA | 2596.69 | 2597.78 | 2598.86 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 35.63
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 35.4
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2379.30 | 2398.70 | 2365.00 to 2398.70 | 0.44 times |
| 24 Thu | 2381.40 | 2430.50 | 2377.60 to 2439.80 | 0.89 times |
| 23 Wed | 2447.00 | 2420.50 | 2420.50 to 2455.70 | 1.18 times |
| 22 Tue | 2431.60 | 2459.80 | 2420.30 to 2459.80 | 1.21 times |
| 21 Mon | 2440.60 | 2412.70 | 2412.70 to 2458.00 | 1.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2391.50 | 2395.00 | 2374.70 to 2405.30 | 2.67 times |
| 24 Thu | 2393.90 | 2403.50 | 2391.00 to 2446.00 | 1.25 times |
| 23 Wed | 2459.00 | 2446.00 | 2446.00 to 2468.70 | 0.48 times |
| 22 Tue | 2441.90 | 2459.90 | 2432.80 to 2465.00 | 0.36 times |
| 21 Mon | 2452.70 | 2444.50 | 2428.70 to 2471.00 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2402.80 | 2408.20 | 2390.00 to 2412.00 | 1.28 times |
| 24 Thu | 2407.90 | 2458.30 | 2407.00 to 2459.60 | 1.21 times |
| 23 Wed | 2470.40 | 2461.00 | 2461.00 to 2477.00 | 0.99 times |
| 22 Tue | 2452.50 | 2472.00 | 2445.10 to 2472.00 | 0.98 times |
| 21 Mon | 2463.00 | 2461.90 | 2444.00 to 2480.00 | 0.54 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 578.10 | 1 |
| 24 Thu September 2026 | 0.55 | 578.10 | 1 |
| 23 Wed September 2026 | 0.55 | 578.10 | 1 |
| 22 Tue September 2026 | 0.55 | 578.10 | 1 |
| 21 Mon September 2026 | 0.55 | 578.10 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 624.75 | 0.14 |
| 24 Thu September 2026 | 0.30 | 597.00 | 0.15 |
| 23 Wed September 2026 | 0.35 | 560.00 | 0.14 |
| 22 Tue September 2026 | 0.35 | 560.00 | 0.14 |
| 21 Mon September 2026 | 0.50 | 560.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 490.00 | 0.07 |
| 24 Thu September 2026 | 0.35 | 490.00 | 0.07 |
| 23 Wed September 2026 | 0.25 | 464.70 | 0.06 |
| 22 Tue September 2026 | 0.55 | 468.05 | 0.06 |
| 21 Mon September 2026 | 0.70 | 468.05 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 439.05 | 0.04 |
| 24 Thu September 2026 | 0.50 | 439.05 | 0.04 |
| 23 Wed September 2026 | 0.60 | 439.05 | 0.04 |
| 22 Tue September 2026 | 0.55 | 439.05 | 0.03 |
| 21 Mon September 2026 | 0.45 | 439.05 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 428.00 | 0.4 |
| 24 Thu September 2026 | 0.40 | 393.05 | 0.38 |
| 23 Wed September 2026 | 0.65 | 362.00 | 0.41 |
| 22 Tue September 2026 | 0.75 | 397.65 | 0.45 |
| 21 Mon September 2026 | 0.90 | 397.65 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 375.75 | 0.07 |
| 24 Thu September 2026 | 0.40 | 319.30 | 0.08 |
| 23 Wed September 2026 | 0.70 | 319.30 | 0.07 |
| 22 Tue September 2026 | 0.90 | 319.30 | 0.08 |
| 21 Mon September 2026 | 1.10 | 369.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 324.05 | 0.51 |
| 24 Thu September 2026 | 0.45 | 320.45 | 0.53 |
| 23 Wed September 2026 | 0.80 | 250.00 | 0.43 |
| 22 Tue September 2026 | 0.90 | 251.40 | 0.4 |
| 21 Mon September 2026 | 1.40 | 251.40 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 266.40 | 0.43 |
| 24 Thu September 2026 | 0.65 | 273.10 | 0.45 |
| 23 Wed September 2026 | 1.00 | 203.00 | 0.38 |
| 22 Tue September 2026 | 1.15 | 213.00 | 0.39 |
| 21 Mon September 2026 | 1.55 | 213.00 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 221.90 | 0.73 |
| 24 Thu September 2026 | 0.65 | 224.00 | 0.66 |
| 23 Wed September 2026 | 1.35 | 156.05 | 0.62 |
| 22 Tue September 2026 | 1.75 | 171.80 | 0.55 |
| 21 Mon September 2026 | 2.35 | 163.10 | 0.52 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 171.75 | 0.43 |
| 24 Thu September 2026 | 1.45 | 141.00 | 0.38 |
| 23 Wed September 2026 | 2.90 | 102.00 | 0.26 |
| 22 Tue September 2026 | 3.00 | 121.40 | 0.36 |
| 21 Mon September 2026 | 4.60 | 114.90 | 0.38 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 125.40 | 0.4 |
| 24 Thu September 2026 | 2.00 | 120.80 | 0.41 |
| 23 Wed September 2026 | 7.15 | 61.25 | 0.44 |
| 22 Tue September 2026 | 7.15 | 77.40 | 0.48 |
| 21 Mon September 2026 | 10.25 | 69.90 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.55 | 76.20 | 0.66 |
| 24 Thu September 2026 | 4.85 | 73.60 | 0.73 |
| 23 Wed September 2026 | 21.95 | 25.95 | 0.95 |
| 22 Tue September 2026 | 19.40 | 38.35 | 1.07 |
| 21 Mon September 2026 | 25.25 | 35.25 | 1.06 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.30 | 31.95 | 0.96 |
| 24 Thu September 2026 | 15.55 | 34.90 | 1.07 |
| 23 Wed September 2026 | 53.95 | 7.80 | 1.5 |
| 22 Tue September 2026 | 44.55 | 14.65 | 1.55 |
| 21 Mon September 2026 | 53.85 | 14.20 | 1.37 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.05 | 9.00 | 4.86 |
| 24 Thu September 2026 | 41.90 | 12.55 | 6.79 |
| 23 Wed September 2026 | 98.35 | 2.30 | 5 |
| 22 Tue September 2026 | 84.00 | 4.95 | 5.08 |
| 21 Mon September 2026 | 88.25 | 5.20 | 5.57 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 83.00 | 1.95 | 32 |
| 24 Thu September 2026 | 152.95 | 4.05 | 33.94 |
| 23 Wed September 2026 | 152.95 | 0.90 | 34.88 |
| 22 Tue September 2026 | 143.00 | 1.60 | 30.65 |
| 21 Mon September 2026 | 147.00 | 1.95 | 29.23 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 196.75 | 1.15 | 26.25 |
| 24 Thu September 2026 | 196.75 | 1.85 | 33.75 |
| 23 Wed September 2026 | 196.75 | 0.65 | 26.75 |
| 22 Tue September 2026 | 196.75 | 0.75 | 33 |
| 21 Mon September 2026 | 196.75 | 0.90 | 41.75 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 248.00 | 0.85 | 34.29 |
| 24 Thu September 2026 | 248.00 | 0.85 | 39.14 |
| 23 Wed September 2026 | 248.00 | 0.60 | 38.43 |
| 22 Tue September 2026 | 250.00 | 0.75 | 33.38 |
| 21 Mon September 2026 | 250.00 | 0.95 | 33.25 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 381.35 | 0.20 | 23.25 |
| 24 Thu September 2026 | 381.35 | 0.25 | 24.25 |
| 23 Wed September 2026 | 381.35 | 0.15 | 22.75 |
| 22 Tue September 2026 | 381.35 | 0.10 | 22.25 |
| 21 Mon September 2026 | 381.35 | 0.10 | 25.25 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
