Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2459.1 and 2496.1
| Intraday Target 1 | 2450.47 |
| Intraday Target 2 | 2467.73 |
| Intraday Target 3 | 2487.4666666667 |
| Intraday Target 4 | 2504.73 |
| Intraday Target 5 | 2524.47 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2485.00 (-0.58%) | 2502.50 | 2470.20 - 2507.20 | 2.0971 times | Thu 13 August 2026 | 2499.50 (0.38%) | 2490.00 | 2478.20 - 2503.00 | 0.9604 times | Wed 12 August 2026 | 2490.00 (-0.99%) | 2520.00 | 2482.30 - 2520.00 | 1.1922 times | Tue 11 August 2026 | 2515.00 (-1.76%) | 2554.00 | 2504.20 - 2554.10 | 1.3891 times | Mon 10 August 2026 | 2560.00 (0.59%) | 2545.00 | 2525.60 - 2574.90 | 0.5225 times | Fri 07 August 2026 | 2545.00 (0.27%) | 2534.00 | 2521.20 - 2552.40 | 0.4156 times | Thu 06 August 2026 | 2538.10 (-0.93%) | 2560.00 | 2533.90 - 2566.00 | 0.5372 times | Wed 05 August 2026 | 2562.00 (0.23%) | 2562.00 | 2540.90 - 2581.50 | 0.7806 times | Tue 04 August 2026 | 2556.00 (-1.71%) | 2589.00 | 2533.00 - 2589.00 | 1.3882 times | Mon 03 August 2026 | 2600.60 (-0.58%) | 2640.00 | 2562.20 - 2644.80 | 0.7171 times | Fri 31 July 2026 | 2615.80 (2.73%) | 2550.10 | 2550.10 - 2630.00 | 1.1068 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2425.25 and 2529.95
| Weekly Target 1 | 2405.33 |
| Weekly Target 2 | 2445.17 |
| Weekly Target 3 | 2510.0333333333 |
| Weekly Target 4 | 2549.87 |
| Weekly Target 5 | 2614.73 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.0616 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.6614 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6208 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 0.9893 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.8709 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.894 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0178 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.682 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.077 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1251 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.2013 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2390.3 and 2564.9
| Monthly Target 1 | 2358.73 |
| Monthly Target 2 | 2421.87 |
| Monthly Target 3 | 2533.3333333333 |
| Monthly Target 4 | 2596.47 |
| Monthly Target 5 | 2707.93 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2485.00 (-5%) | 2640.00 | 2470.20 - 2644.80 | 0.4006 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1268 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0771 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8726 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4691 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3609 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1173 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1462 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0311 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3983 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6385 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1997.35 and 2693.25
| Yearly Target 1 | 1834.8 |
| Yearly Target 2 | 2159.9 |
| Yearly Target 3 | 2530.7 |
| Yearly Target 4 | 2855.8 |
| Yearly Target 5 | 3226.6 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2485.00 (-7.01%) | 2674.80 | 2205.60 - 2901.50 | 1.4018 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1061 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0962 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3758 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.871 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7577 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8994 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.868 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6239 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2532.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2547 and price is deviating by 41 points
Upper Bollinger band is at 2628 and lower is at 2466, while middle bands are at 2506 and 2587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.58 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2509.9 |
| 12 day DMA | 2542.78 |
| 20 day DMA | 2546.26 |
| 35 day DMA | 2617.04 |
| 50 day DMA | 2608.53 |
| 100 day DMA | 2613.16 |
| 150 day DMA | 2610.2 |
| 200 day DMA | 2924.77 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.93 | 2516.39 | 2524.84 |
| 12 day EMA | 2532.06 | 2540.61 | 2548.08 |
| 20 day EMA | 2553.61 | 2560.83 | 2567.28 |
| 35 day EMA | 2571.5 | 2576.59 | 2581.13 |
| 50 day EMA | 2596.09 | 2600.62 | 2604.75 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.9 | 2521.9 | 2529.62 |
| 12 day SMA | 2542.78 | 2547.52 | 2550.16 |
| 20 day SMA | 2546.26 | 2554.57 | 2559.71 |
| 35 day SMA | 2617.04 | 2621.74 | 2625.33 |
| 50 day SMA | 2608.53 | 2609.29 | 2609.5 |
| 100 day SMA | 2613.16 | 2613 | 2611.84 |
| 150 day SMA | 2610.2 | 2611.38 | 2612.43 |
| 200 day SMA | 2924.77 | 2940.41 | 2956.45 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 37.23
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 36.99
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2489.60 | 2475.10 | 2475.10 to 2514.20 | 1.06 times |
| 13 Thu | 2499.60 | 2495.00 | 2490.00 to 2514.50 | 1.03 times |
| 12 Wed | 2501.00 | 2525.70 | 2491.60 to 2529.20 | 1 times |
| 11 Tue | 2528.70 | 2566.90 | 2515.00 to 2566.90 | 0.97 times |
| 10 Mon | 2561.80 | 2551.60 | 2530.60 to 2574.90 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2504.30 | 2510.00 | 2495.10 to 2524.80 | 1.2 times |
| 13 Thu | 2515.70 | 2511.00 | 2505.00 to 2525.60 | 1.05 times |
| 12 Wed | 2517.20 | 2540.00 | 2508.10 to 2545.40 | 1.01 times |
| 11 Tue | 2543.60 | 2558.00 | 2532.00 to 2567.90 | 0.9 times |
| 10 Mon | 2575.80 | 2554.50 | 2550.00 to 2592.20 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2516.20 | 2532.20 | 2508.70 to 2532.20 | 1.5 times |
| 13 Thu | 2520.80 | 2524.00 | 2520.80 to 2529.60 | 1.21 times |
| 12 Wed | 2528.00 | 2552.30 | 2524.10 to 2552.30 | 1.07 times |
| 11 Tue | 2550.00 | 2565.00 | 2550.00 to 2573.50 | 0.79 times |
| 10 Mon | 2591.00 | 2570.40 | 2570.40 to 2604.00 | 0.44 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 436.65 | 0.04 |
| 13 Thu August 2026 | 1.00 | 436.65 | 0.04 |
| 12 Wed August 2026 | 1.15 | 436.65 | 0.04 |
| 11 Tue August 2026 | 1.35 | 436.65 | 0.04 |
| 10 Mon August 2026 | 1.85 | 436.65 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 288.00 | 0.02 |
| 13 Thu August 2026 | 3.00 | 288.00 | 0.02 |
| 12 Wed August 2026 | 3.00 | 288.00 | 0.02 |
| 11 Tue August 2026 | 3.00 | 288.00 | 0.02 |
| 10 Mon August 2026 | 3.00 | 288.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 364.05 | 0.02 |
| 13 Thu August 2026 | 1.95 | 364.05 | 0.02 |
| 12 Wed August 2026 | 1.80 | 364.05 | 0.02 |
| 11 Tue August 2026 | 2.70 | 364.05 | 0.02 |
| 10 Mon August 2026 | 3.30 | 364.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.45 | 327.15 | 2.53 |
| 13 Thu August 2026 | 2.55 | 327.15 | 2.19 |
| 12 Wed August 2026 | 2.40 | 327.15 | 2.08 |
| 11 Tue August 2026 | 3.40 | 287.75 | 1.72 |
| 10 Mon August 2026 | 4.55 | 287.75 | 1.5 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.00 | 290.00 | 0.14 |
| 13 Thu August 2026 | 3.30 | 290.00 | 0.12 |
| 12 Wed August 2026 | 3.55 | 298.55 | 0.12 |
| 11 Tue August 2026 | 5.30 | 240.00 | 0.12 |
| 10 Mon August 2026 | 7.10 | 240.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.70 | 199.00 | 0.13 |
| 13 Thu August 2026 | 4.10 | 199.00 | 0.13 |
| 12 Wed August 2026 | 4.90 | 199.00 | 0.14 |
| 11 Tue August 2026 | 6.95 | 199.00 | 0.14 |
| 10 Mon August 2026 | 10.30 | 199.00 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.00 | 215.45 | 0.3 |
| 13 Thu August 2026 | 6.40 | 208.05 | 0.26 |
| 12 Wed August 2026 | 7.30 | 210.00 | 0.28 |
| 11 Tue August 2026 | 10.60 | 176.70 | 0.3 |
| 10 Mon August 2026 | 15.65 | 161.75 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.50 | 164.00 | 0.07 |
| 13 Thu August 2026 | 10.30 | 157.60 | 0.08 |
| 12 Wed August 2026 | 11.80 | 157.60 | 0.08 |
| 11 Tue August 2026 | 17.35 | 137.80 | 0.11 |
| 10 Mon August 2026 | 25.00 | 115.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.60 | 120.25 | 0.53 |
| 13 Thu August 2026 | 16.55 | 119.00 | 0.63 |
| 12 Wed August 2026 | 19.30 | 115.35 | 0.64 |
| 11 Tue August 2026 | 28.20 | 98.05 | 0.68 |
| 10 Mon August 2026 | 41.25 | 78.25 | 0.61 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.35 | 79.50 | 0.49 |
| 13 Thu August 2026 | 28.80 | 80.50 | 0.52 |
| 12 Wed August 2026 | 32.00 | 77.90 | 0.52 |
| 11 Tue August 2026 | 45.45 | 65.05 | 0.64 |
| 10 Mon August 2026 | 62.00 | 52.70 | 0.78 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 37.25 | 46.65 | 1.24 |
| 13 Thu August 2026 | 47.75 | 47.20 | 1.35 |
| 12 Wed August 2026 | 52.15 | 48.60 | 1.45 |
| 11 Tue August 2026 | 69.90 | 39.40 | 2.71 |
| 10 Mon August 2026 | 93.75 | 31.60 | 3.39 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 63.75 | 24.00 | 4.81 |
| 13 Thu August 2026 | 75.85 | 25.95 | 7.37 |
| 12 Wed August 2026 | 81.40 | 27.40 | 10.2 |
| 11 Tue August 2026 | 105.00 | 22.25 | 9.71 |
| 10 Mon August 2026 | 133.00 | 18.20 | 9.36 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 107.00 | 11.20 | 12.51 |
| 13 Thu August 2026 | 114.40 | 12.50 | 18.85 |
| 12 Wed August 2026 | 115.00 | 14.45 | 15.68 |
| 11 Tue August 2026 | 194.45 | 11.90 | 15.71 |
| 10 Mon August 2026 | 194.45 | 9.85 | 16.06 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.40 | 4.95 | 6.94 |
| 13 Thu August 2026 | 160.75 | 6.30 | 7.06 |
| 12 Wed August 2026 | 160.75 | 7.55 | 4.94 |
| 11 Tue August 2026 | 190.60 | 6.65 | 4.88 |
| 10 Mon August 2026 | 220.00 | 5.55 | 5.23 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 201.85 | 2.15 | 69.33 |
| 13 Thu August 2026 | 201.85 | 2.80 | 70.67 |
| 12 Wed August 2026 | 205.00 | 3.70 | 46.11 |
| 11 Tue August 2026 | 226.60 | 3.55 | 49.75 |
| 10 Mon August 2026 | 255.55 | 2.90 | 56.71 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 333.05 | 1.00 | 87 |
| 13 Thu August 2026 | 333.05 | 0.90 | 13 |
| 12 Wed August 2026 | 333.05 | 0.90 | 13 |
| 11 Tue August 2026 | 333.05 | 1.50 | 13 |
| 10 Mon August 2026 | 333.05 | 2.50 | 13 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 290.40 | 0.55 | 29.75 |
| 13 Thu August 2026 | 336.40 | 0.85 | 14.88 |
| 12 Wed August 2026 | 336.40 | 1.50 | 15 |
| 11 Tue August 2026 | 336.40 | 0.65 | 14.88 |
| 10 Mon August 2026 | 336.40 | 0.60 | 14.88 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 393.45 | 0.70 | 6 |
| 13 Thu August 2026 | 393.45 | 1.10 | 6 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
