ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2787.8 and 2822.8

Intraday Target 12779.33
Intraday Target 22796.27
Intraday Target 32814.3333333333
Intraday Target 42831.27
Intraday Target 52849.33

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Fri 13 February 2026 2813.20 (-0.79%) 2817.00 2797.40 - 2832.40 0.7711 times
Thu 12 February 2026 2835.70 (0.31%) 2829.70 2819.60 - 2843.90 0.423 times
Wed 11 February 2026 2826.90 (0.36%) 2832.00 2814.10 - 2832.70 0.4932 times
Tue 10 February 2026 2816.80 (2.56%) 2753.00 2735.00 - 2824.40 0.6748 times
Mon 09 February 2026 2746.60 (0.99%) 2750.00 2715.00 - 2757.10 0.4449 times
Fri 06 February 2026 2719.80 (-1.54%) 2772.60 2697.80 - 2772.60 0.3532 times
Thu 05 February 2026 2762.30 (1.37%) 2725.00 2720.90 - 2772.50 1.7208 times
Wed 04 February 2026 2725.00 (2.01%) 2680.00 2660.40 - 2745.00 2.1593 times
Tue 03 February 2026 2671.30 (3.93%) 2750.00 2658.70 - 2769.90 1.8974 times
Mon 02 February 2026 2570.30 (4.46%) 2468.90 2432.00 - 2580.40 1.0623 times
Sun 01 February 2026 2460.60 (-2.19%) 2515.00 2441.00 - 2564.90 0.4295 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2764.1 and 2893

Weekly Target 12661.8
Weekly Target 22737.5
Weekly Target 32790.7
Weekly Target 42866.4
Weekly Target 52919.6

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Fri 13 February 2026 2813.20 (3.43%) 2750.00 2715.00 - 2843.90 0.732 times
Fri 06 February 2026 2719.80 (8.11%) 2515.00 2432.00 - 2772.60 1.9879 times
Fri 30 January 2026 2515.70 (3.54%) 2433.00 2407.30 - 2555.00 1.0318 times
Fri 23 January 2026 2429.70 (-6.42%) 2580.20 2420.00 - 2598.80 0.7359 times
Fri 16 January 2026 2596.40 (2.89%) 2513.00 2455.10 - 2696.00 1.357 times
Fri 09 January 2026 2523.40 (-5.04%) 2657.00 2518.10 - 2686.60 0.842 times
Fri 02 January 2026 2657.20 (0.38%) 2647.20 2622.60 - 2682.00 0.5827 times
Fri 26 December 2025 2647.20 (-0.94%) 2661.00 2641.20 - 2724.00 0.4672 times
Fri 19 December 2025 2672.20 (-0.09%) 2669.80 2535.60 - 2738.10 1.3977 times
Fri 12 December 2025 2674.70 (3.77%) 2578.90 2510.00 - 2681.30 0.8658 times
Fri 05 December 2025 2577.50 (-3.57%) 2679.90 2564.00 - 2692.30 0.5073 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2622.6 and 3034.5

Monthly Target 12284.47
Monthly Target 22548.83
Monthly Target 32696.3666666667
Monthly Target 42960.73
Monthly Target 53108.27

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 13 February 2026 2813.20 (11.83%) 2515.00 2432.00 - 2843.90 1.1511 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.7351 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.5608 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.6029 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.9665 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.5052 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.7082 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 1.0218 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 0.8821 times
Fri 30 May 2025 4783.00 (9.34%) 4377.00 4175.00 - 4891.00 0.8663 times
Wed 30 April 2025 4374.40 (8.98%) 4013.90 3566.85 - 4625.00 0.864 times

monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2610.25 and 3046.85

Yearly Target 12251.53
Yearly Target 22532.37
Yearly Target 32688.1333333333
Yearly Target 42968.97
Yearly Target 53124.73

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 13 February 2026 2813.20 (5.28%) 2674.80 2407.30 - 2843.90 0.3548 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.2585 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.2473 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.5654 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.9911 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.8622 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 1.0233 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.9876 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.7099 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2727.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2622 and price is deviating by 143 points

Upper Bollinger band is at 2907 and lower is at 2337, while middle bands are at 2480 and 2765

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2728.28 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2807.84
12 day DMA 2705.35
20 day DMA 2621.7
35 day DMA 2613.53
50 day DMA 2617.23
100 day DMA 3907.84
150 day DMA 4475.42
200 day DMA 4567.8

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.312792.362770.7
12 day EMA2727.632712.082689.61
20 day EMA26802665.982648.12
35 day EMA2648.932639.262627.7
50 day EMA2638.22631.062622.71

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2807.842789.162774.48
12 day SMA2705.352682.932653.09
20 day SMA2621.72610.862596.78
35 day SMA2613.532609.042605.43
50 day SMA2617.232612.892608.16
100 day SMA3907.843938.273968.41
150 day SMA4475.424490.944506.1
200 day SMA4567.84575.814583.78

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 64.20 and PE is: 43.82

Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)

Debt: 0.00 in crores

Market capitalization: 111606.02

EPS is 121.85 and PE is: 23.09

Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)

Debt: 0.00 in crores

Market capitalization: 116929.15

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 2814.50 2818.70 2805.10 to 2836.10 0.97 times
12 Thu 2836.30 2811.00 2811.00 to 2846.20 0.98 times
11 Wed 2831.70 2822.00 2815.70 to 2839.80 1 times
10 Tue 2819.50 2767.50 2734.70 to 2825.00 1.03 times
09 Mon 2748.60 2745.90 2719.10 to 2755.50 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 2828.00 2834.90 2820.00 to 2844.00 1.38 times
12 Thu 2853.50 2853.30 2837.70 to 2856.50 1.15 times
11 Wed 2847.30 2839.60 2833.60 to 2851.00 0.88 times
10 Tue 2834.50 2773.00 2772.90 to 2841.60 0.86 times
09 Mon 2762.40 2755.00 2740.60 to 2766.90 0.73 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 2840.00 2844.70 2840.00 to 2844.70 1.06 times
12 Thu 2862.70 0.00 0.00 to 0.00 1.1 times
11 Wed 2862.70 2858.00 2855.00 to 2862.70 1.1 times
10 Tue 2849.50 2810.00 2810.00 to 2850.70 0.96 times
09 Mon 2780.00 2780.00 2780.00 to 2780.00 0.78 times

Option chain for Hdfc Amc HDFCAMC 24 Tue February 2026 expiry

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
13 Fri February 2026 3.70172.20 0.02
12 Thu February 2026 5.65172.20 0.02
11 Wed February 2026 6.80525.00 0.01
10 Tue February 2026 7.60525.00 0.01
09 Mon February 2026 3.60525.00 0.02

HdfcAmc HDFCAMC Option strike: 2980.00

Date CE PE PCR
13 Fri February 2026 7.45151.70 0.05
12 Thu February 2026 7.45151.70 0.05

HdfcAmc HDFCAMC Option strike: 2960.00

Date CE PE PCR
13 Fri February 2026 5.85271.95 0.01
12 Thu February 2026 8.95271.95 0.01
11 Wed February 2026 10.35271.95 0.01
10 Tue February 2026 11.10271.95 0.01
09 Mon February 2026 5.40271.95 0.14

HdfcAmc HDFCAMC Option strike: 2940.00

Date CE PE PCR
13 Fri February 2026 7.45116.90 0
12 Thu February 2026 11.75116.90 0

HdfcAmc HDFCAMC Option strike: 2920.00

Date CE PE PCR
13 Fri February 2026 10.20114.95 0.05

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
13 Fri February 2026 13.15100.50 0.09
12 Thu February 2026 19.9585.45 0.1
11 Wed February 2026 21.8591.00 0.09
10 Tue February 2026 21.50102.05 0.05
09 Mon February 2026 9.00177.25 0

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
13 Fri February 2026 17.3584.80 0.01

HdfcAmc HDFCAMC Option strike: 2860.00

Date CE PE PCR
13 Fri February 2026 22.6070.45 0.23
12 Thu February 2026 33.2557.55 0.16
11 Wed February 2026 34.3075.85 0.03
10 Tue February 2026 33.8575.85 0.06
09 Mon February 2026 14.70144.85 0.31

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
13 Fri February 2026 29.7555.10 0.29
12 Thu February 2026 41.6546.70 0.26
11 Wed February 2026 43.5053.75 0.22
10 Tue February 2026 41.0064.15 0.14
09 Mon February 2026 18.75121.25 0.08

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
13 Fri February 2026 38.0545.00 0.52
12 Thu February 2026 51.6536.60 0.59
11 Wed February 2026 53.3043.10 0.59
10 Tue February 2026 50.4052.25 0.28
09 Mon February 2026 23.95131.10 0.02

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
13 Fri February 2026 48.4535.60 1.88
12 Thu February 2026 64.1528.10 1.17
11 Wed February 2026 64.3034.25 0.92
10 Tue February 2026 60.8042.90 0.83
09 Mon February 2026 29.8580.40 0.24

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
13 Fri February 2026 61.4527.20 1.83
12 Thu February 2026 75.3021.85 1.42
11 Wed February 2026 77.9526.45 1.24
10 Tue February 2026 72.6534.55 1.43
09 Mon February 2026 37.2594.25 0.3

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
13 Fri February 2026 74.1020.65 0.91
12 Thu February 2026 92.0016.90 0.86
11 Wed February 2026 90.4521.30 0.61
10 Tue February 2026 85.5526.75 0.69
09 Mon February 2026 46.1058.30 0.26

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
13 Fri February 2026 91.0015.35 2.28
12 Thu February 2026 105.1012.35 2.33
11 Wed February 2026 104.9516.50 1.1
10 Tue February 2026 98.1022.05 0.78
09 Mon February 2026 55.7547.85 0.84

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
13 Fri February 2026 106.1011.65 1.76
12 Thu February 2026 128.659.55 1.69
11 Wed February 2026 125.4012.85 1.42
10 Tue February 2026 111.0017.75 1.24
09 Mon February 2026 66.6539.30 1.12

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
13 Fri February 2026 123.959.15 1.83
12 Thu February 2026 145.007.50 1.73
11 Wed February 2026 139.959.90 1.47
10 Tue February 2026 130.3013.80 1.31
09 Mon February 2026 79.5031.75 0.66

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
13 Fri February 2026 140.656.70 2.47
12 Thu February 2026 156.856.00 2.22
11 Wed February 2026 156.857.80 1.6
10 Tue February 2026 149.9510.85 1.73
09 Mon February 2026 92.9525.45 1.94

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
13 Fri February 2026 176.855.30 13.88
12 Thu February 2026 176.854.75 14.45
11 Wed February 2026 176.856.15 15.27
10 Tue February 2026 168.008.85 16.49
09 Mon February 2026 105.7520.80 1.05

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
13 Fri February 2026 195.954.20 4.24
12 Thu February 2026 195.954.25 4.19
11 Wed February 2026 187.055.05 4.53
10 Tue February 2026 185.757.15 4.7
09 Mon February 2026 124.4516.75 0.68

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
13 Fri February 2026 195.603.45 1.56
12 Thu February 2026 215.004.00 1.73
11 Wed February 2026 135.654.25 1.76
10 Tue February 2026 135.655.95 1.85
09 Mon February 2026 135.6513.85 0.69

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
13 Fri February 2026 212.053.05 2.08
12 Thu February 2026 235.653.35 2.41
11 Wed February 2026 235.803.75 2.12
10 Tue February 2026 227.005.15 1.64
09 Mon February 2026 159.3011.35 1.39

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
13 Fri February 2026 191.152.50 0.73
12 Thu February 2026 191.152.45 2.11
11 Wed February 2026 191.153.10 2.13
10 Tue February 2026 191.154.35 2.16
09 Mon February 2026 191.159.40 2.14

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
13 Fri February 2026 274.352.40 0.59
12 Thu February 2026 274.352.45 0.61
11 Wed February 2026 260.002.60 1.14
10 Tue February 2026 260.003.70 1.16
09 Mon February 2026 194.057.95 0.65

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
13 Fri February 2026 291.852.15 1.12
12 Thu February 2026 291.852.15 1.12
11 Wed February 2026 291.852.45 1.16
10 Tue February 2026 275.003.40 1.14
09 Mon February 2026 229.106.60 1.96

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
13 Fri February 2026 206.102.80 1.96
12 Thu February 2026 206.102.80 1.96
11 Wed February 2026 206.102.65 1.84
10 Tue February 2026 206.103.00 1.79
09 Mon February 2026 206.105.45 2.09

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
13 Fri February 2026 316.501.95 1.23
12 Thu February 2026 340.001.75 1.23
11 Wed February 2026 327.002.05 1.23
10 Tue February 2026 318.052.90 1.25
09 Mon February 2026 248.904.90 1.43

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
13 Fri February 2026 330.852.50 2.17
12 Thu February 2026 330.001.70 2.19
11 Wed February 2026 330.001.80 2.17
10 Tue February 2026 330.002.60 2.47
09 Mon February 2026 287.356.55 2.65

HdfcAmc HDFCAMC Option strike: 2460.00

Date CE PE PCR
13 Fri February 2026 368.951.75 2.06
12 Thu February 2026 368.952.00 2.06
11 Wed February 2026 295.002.00 1.98
10 Tue February 2026 295.002.50 2
09 Mon February 2026 295.006.70 2.12

HdfcAmc HDFCAMC Option strike: 2440.00

Date CE PE PCR
13 Fri February 2026 373.001.00 4
12 Thu February 2026 373.001.45 4.11
11 Wed February 2026 373.001.80 4.29
10 Tue February 2026 373.001.70 4.71
09 Mon February 2026 313.603.50 4.55

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
13 Fri February 2026 326.801.80 4.06
12 Thu February 2026 326.801.80 4.06
11 Wed February 2026 326.801.80 4.06
10 Tue February 2026 326.802.05 4.18
09 Mon February 2026 326.805.10 3.82

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
13 Fri February 2026 418.151.65 6.19
12 Thu February 2026 418.151.35 7.33
11 Wed February 2026 418.151.90 8.69
10 Tue February 2026 418.152.05 7.56
09 Mon February 2026 369.002.80 7.33

HdfcAmc HDFCAMC Option strike: 2380.00

Date CE PE PCR
13 Fri February 2026 127.451.50 1.5
12 Thu February 2026 127.451.50 1.5
11 Wed February 2026 127.451.50 1.5
10 Tue February 2026 127.4513.00 3
09 Mon February 2026 127.4513.00 3

HdfcAmc HDFCAMC Option strike: 2360.00

Date CE PE PCR
13 Fri February 2026 141.751.45 6
12 Thu February 2026 141.751.45 6
11 Wed February 2026 141.751.45 6.33
10 Tue February 2026 141.751.45 6.67
09 Mon February 2026 141.752.25 8

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
13 Fri February 2026 150.401.00 5.4
12 Thu February 2026 150.401.00 5.4
11 Wed February 2026 150.401.00 5.4
10 Tue February 2026 150.401.25 5.6
09 Mon February 2026 150.409.30 9

HdfcAmc HDFCAMC Option strike: 2320.00

Date CE PE PCR
13 Fri February 2026 163.901.00 21.33
12 Thu February 2026 163.901.00 21.33
11 Wed February 2026 163.901.40 21.33
10 Tue February 2026 163.901.70 21.67
09 Mon February 2026 163.902.00 19

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
13 Fri February 2026 515.850.45 38.75
12 Thu February 2026 515.851.15 39
11 Wed February 2026 515.850.90 39.25
10 Tue February 2026 515.851.40 39
09 Mon February 2026 286.702.00 23

HdfcAmc HDFCAMC Option strike: 2200.00

Date CE PE PCR
13 Fri February 2026 612.100.40 1.46
12 Thu February 2026 547.700.65 1.77
11 Wed February 2026 547.700.65 1.77
10 Tue February 2026 547.700.80 1.73
09 Mon February 2026 547.701.20 1.67

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top