ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCAMC Historical charts - Hdfc Amc Limited

Historical charts for Stock HDFCAMC - Share Hdfc Amc Limited trades in NSE

Moving Averages for

  • 5Day Average: 2602.76
  • 12Day Average: 2631.01
  • 20Day Average: 2637.3
  • 50Day Average: 3632.61
  • 100Day Average: 4653.44
  • 150Day Average: 4867.3

HDFCAMC Indicators & signals

Indicator MACD (12,26,9)

2630.59, 2868.89, -309.19
Indicator MACD is in negative zone

Indicator ADX (14)

55.74, 12.77, 44.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDFCAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2523.40 2518.10 to 2591.60 -2.31% 1.7 times
08 Thu Jan 2026 2583.00 2567.00 to 2625.20 -1.59% 1.24 times
07 Wed Jan 2026 2624.60 2607.70 to 2648.40 0.1% 0.75 times
06 Tue Jan 2026 2622.10 2616.20 to 2673.70 -1.45% 1.39 times
05 Mon Jan 2026 2660.70 2636.80 to 2686.60 0.13% 1.47 times
02 Fri Jan 2026 2657.20 2627.10 to 2664.80 0.34% 0.52 times
01 Thu Jan 2026 2648.20 2635.50 to 2682.00 -0.9% 0.51 times
31 Wed Dec 2025 2672.20 2639.90 to 2682.00 1.6% 0.75 times
30 Tue Dec 2025 2630.20 2622.60 to 2655.00 -0.64% 1.89 times
29 Mon Dec 2025 2647.20 2625.10 to 2656.80 0% 0.86 times
26 Fri Dec 2025 2647.20 2642.80 to 2673.90 -0.34% 0.61 times
24 Wed Dec 2025 2656.10 2641.20 to 2724.00 -1.96% 1.51 times

Technical analysis forecast for HDFCAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCAMC HDFCAMC at this time. Stock is falling and might fall more.

It appears as if HDFCAMC HDFCAMC gave a large move recently.

Stock of HDFCAMC (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HDFCAMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2632.3, for a target of 2691 or 2740.03

Tomorrow's movement Prediction of HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2639.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCAMC Historical charts - Share Hdfc Amc Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCAMC Historical charts - Share Hdfc Amc Limited

 

Back to top