ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCAMC Historical charts - Hdfc Amc Limited

Historical charts for Stock HDFCAMC - Share Hdfc Amc Limited trades in NSE

Moving Averages for

  • 5Day Average: 2605.08
  • 12Day Average: 2675.36
  • 20Day Average: 2685.9
  • 50Day Average: 2649.87
  • 100Day Average: 2615
  • 150Day Average: 2622.9

HDFCAMC Indicators & signals

Indicator MACD (12,26,9)

2649.46, 2662.4, 8.52
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 17.26, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 2546.00 2537.70 to 2593.90 -1.36% 0.66 times
21 Tue Jul 2026 2581.10 2578.30 to 2695.00 -2.41% 0.95 times
20 Mon Jul 2026 2644.90 2603.00 to 2659.00 -0.24% 0.51 times
17 Fri Jul 2026 2651.20 2588.40 to 2669.00 1.88% 1.19 times
16 Thu Jul 2026 2602.20 2587.60 to 2729.00 -4.65% 2.2 times
15 Wed Jul 2026 2729.20 2673.70 to 2767.30 2.61% 1.28 times
14 Tue Jul 2026 2659.80 2642.00 to 2741.90 -3.24% 0.89 times
13 Mon Jul 2026 2749.00 2681.00 to 2758.20 -0.44% 0.71 times
10 Fri Jul 2026 2761.20 2748.00 to 2789.80 0.88% 0.65 times
09 Thu Jul 2026 2737.10 2662.30 to 2744.90 2.93% 1.11 times
08 Wed Jul 2026 2659.20 2645.80 to 2776.10 -4.46% 0.5 times
07 Tue Jul 2026 2783.40 2734.20 to 2806.00 0.36% 0.42 times

Technical analysis forecast for HDFCAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCAMC HDFCAMC at this time. Stock is falling and might fall more.

It appears as if HDFCAMC HDFCAMC gave a large move recently.

Stock of HDFCAMC (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCAMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCAMC stays below 2587.9, but if it comes above 2587.9, then a intra day buy could be more profitable.
If you take a sell trade below 2587.9, then use 2587.9 as stoploss and 2499.9 as target. However if you take a buy trade in HDFCAMC, then use 2587.9 as stoploss and 2661.22 as target.

Tomorrow's movement Prediction of HDFCAMC is strongly bearish. It has broken a strong support of 2590 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCAMC Historical charts - Share Hdfc Amc Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCAMC Historical charts - Share Hdfc Amc Limited

 

Back to top