ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCAMC Historical charts - Hdfc Amc Limited

Historical charts for Stock HDFCAMC - Share Hdfc Amc Limited trades in NSE

Moving Averages for

  • 5Day Average: 2671.82
  • 12Day Average: 2725.18
  • 20Day Average: 2734.11
  • 50Day Average: 2576.99
  • 100Day Average: 2611.19
  • 150Day Average: 3230.22

HDFCAMC Indicators & signals

Indicator MACD (12,26,9)

2697.21, 2683.44, 35.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.02, 18.61, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDFCAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 2685.30 2605.20 to 2698.50 1.19% 1.26 times
19 Tue May 2026 2653.60 2600.90 to 2696.30 1.09% 0.72 times
18 Mon May 2026 2625.10 2600.10 to 2680.50 -2.9% 1.2 times
15 Fri May 2026 2703.50 2690.20 to 2738.40 0.44% 0.52 times
14 Thu May 2026 2691.60 2618.00 to 2705.00 1.48% 0.79 times
13 Wed May 2026 2652.30 2630.00 to 2689.20 0.74% 0.67 times
12 Tue May 2026 2632.80 2623.40 to 2759.30 -4.16% 1.09 times
11 Mon May 2026 2747.20 2738.90 to 2845.00 -3.74% 1.6 times
08 Fri May 2026 2854.00 2815.30 to 2872.40 0.68% 1.27 times
07 Thu May 2026 2834.60 2780.00 to 2854.90 0.66% 0.99 times
06 Wed May 2026 2815.90 2807.40 to 2866.00 0.34% 1.14 times
05 Tue May 2026 2806.30 2707.00 to 2825.50 1.91% 1.19 times

Technical analysis forecast for HDFCAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCAMC HDFCAMC at this time. Stock is falling and might fall more.

It appears as if HDFCAMC HDFCAMC gave a large move recently.

Stock of HDFCAMC (HDFCAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCAMC is bearish for shortterm, and stock might move down till 2629.2 or till 2551.6. Use a stoploss of 2693.81 and if the stock hits stoploss, then it can shoot up till 2758.46

Tomorrow's movement Prediction of HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCAMC Historical charts - Share Hdfc Amc Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCAMC Historical charts - Share Hdfc Amc Limited

 

Back to top