HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 3710.6 and 3860.55

Intraday Target 13683.1
Intraday Target 23738.1
Intraday Target 33833.05
Intraday Target 43888.05
Intraday Target 53983

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Fri 21 February 2025 3793.10 (-2.23%) 3863.95 3778.05 - 3928.00 1.029 times
Thu 20 February 2025 3879.60 (2.32%) 3765.00 3760.00 - 3894.20 0.5283 times
Wed 19 February 2025 3791.75 (1.44%) 3731.00 3701.10 - 3831.95 0.5156 times
Tue 18 February 2025 3737.85 (0.2%) 3725.00 3685.20 - 3756.00 1.0132 times
Mon 17 February 2025 3730.55 (-0.58%) 3745.00 3652.80 - 3794.95 0.9215 times
Fri 14 February 2025 3752.45 (-0.09%) 3765.00 3695.00 - 3790.00 1.4536 times
Thu 13 February 2025 3755.85 (1.41%) 3731.45 3681.05 - 3780.00 0.9787 times
Wed 12 February 2025 3703.65 (0.52%) 3685.00 3563.05 - 3766.95 1.6956 times
Tue 11 February 2025 3684.45 (-4.85%) 3871.00 3647.95 - 3871.00 1.3565 times
Mon 10 February 2025 3872.40 (-1.27%) 3924.00 3835.75 - 3955.35 0.5081 times
Fri 07 February 2025 3922.35 (-0.34%) 3935.65 3840.35 - 3970.00 0.5452 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3722.95 and 3998.15

Weekly Target 13516.1
Weekly Target 23654.6
Weekly Target 33791.3
Weekly Target 43929.8
Weekly Target 54066.5

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Fri 21 February 2025 3793.10 (1.08%) 3745.00 3652.80 - 3928.00 0.927 times
Fri 14 February 2025 3752.45 (-4.33%) 3924.00 3563.05 - 3955.35 1.3861 times
Fri 07 February 2025 3922.35 (1.36%) 3900.00 3786.00 - 4043.95 1.1462 times
Fri 31 January 2025 3869.90 (-0.2%) 3860.35 3661.60 - 4000.00 0.9304 times
Fri 24 January 2025 3877.80 (-3.8%) 4038.65 3864.30 - 4089.95 0.9784 times
Fri 17 January 2025 4030.85 (5.12%) 3800.00 3792.20 - 4118.00 1.8213 times
Mon 13 January 2025 3834.55 (-0.27%) 3800.00 3792.20 - 3904.95 0.2026 times
Fri 10 January 2025 3844.80 (-8.99%) 4200.00 3832.95 - 4238.45 1.1519 times
Fri 03 January 2025 4224.65 (-0.9%) 4249.00 4145.10 - 4310.00 1.0113 times
Fri 27 December 2024 4263.10 (0.01%) 4275.00 4211.00 - 4329.20 0.4447 times
Fri 20 December 2024 4262.80 (-2.41%) 4410.00 4214.30 - 4435.35 0.5044 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3437.63 and 3918.53

Monthly Target 13319.13
Monthly Target 23556.12
Monthly Target 33800.0333333333
Monthly Target 44037.02
Monthly Target 54280.93

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 21 February 2025 3793.10 (-1.98%) 3900.00 3563.05 - 4043.95 0.6481 times
Fri 31 January 2025 3869.90 (-7.84%) 4199.95 3661.60 - 4310.00 1.0553 times
Tue 31 December 2024 4199.05 (-0.12%) 4194.00 4177.75 - 4579.95 0.664 times
Fri 29 November 2024 4204.25 (-2.21%) 4340.00 4126.60 - 4552.90 0.806 times
Thu 31 October 2024 4299.45 (0%) 4318.00 4100.00 - 4864.00 1.384 times
Mon 30 September 2024 4299.30 (-2.74%) 4431.95 4275.55 - 4546.20 0.7514 times
Fri 30 August 2024 4420.50 (7.44%) 4138.80 3955.55 - 4527.95 1.3983 times
Wed 31 July 2024 4114.25 (3.03%) 3999.95 3703.55 - 4296.40 1.4403 times
Fri 28 June 2024 3993.30 (2.81%) 4000.00 3415.55 - 4186.95 1.1314 times
Fri 31 May 2024 3884.30 (-0.27%) 3920.00 3528.00 - 4041.00 0.7213 times
Tue 30 April 2024 3894.65 (3.74%) 3799.00 3597.60 - 3943.95 1.1042 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3802.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3803 and price is deviating by 87 points

Upper Bollinger band is at 3976 and lower is at 3631, while middle bands are at 3717 and 3890

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3750.81 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 3786.57
12 day DMA 3796.64
20 day DMA 3802.98
35 day DMA 3874.08
50 day DMA 3992.77
100 day DMA 4190.26
150 day DMA 4236.89
200 day DMA 4172.2

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3799.223802.283763.62
12 day EMA3802.783804.543790.9
20 day EMA3832.783836.953832.46
35 day EMA3920.523928.023930.87
50 day EMA4015.814024.94030.83

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3786.573778.443753.69
12 day SMA3796.643813.283812.35
20 day SMA3802.983807.213813.32
35 day SMA3874.083882.993892.85
50 day SMA3992.774007.244020.43
100 day SMA4190.264194.594199.44
150 day SMA4236.894238.974240.17
200 day SMA4172.24172.54171.92

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 103.57 and PE is: 36.62

Last quarter profit: (September 2024 quarter) 576.88 crores (31.84%)

Debt: 0.00 in crores

Market capitalization: 94341.89

EPS is 97.06 and PE is: 39.08

Last quarter profit: (June 2024 quarter) 603.98 crores (26.49%)

Debt: 0.00 in crores

Market capitalization: 94733.26

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 3792.55 3874.00 3778.70 to 3924.75 0.8 times
20 Thu 3880.25 3791.40 3770.20 to 3895.55 1.01 times
19 Wed 3792.25 3752.65 3711.80 to 3840.00 1.06 times
18 Tue 3749.65 3705.85 3687.70 to 3766.45 1.06 times
17 Mon 3743.20 3726.50 3658.15 to 3805.00 1.06 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 3812.15 3891.10 3800.00 to 3941.05 2.93 times
20 Thu 3901.15 3737.95 3737.95 to 3913.00 0.73 times
19 Wed 3811.20 3741.00 3741.00 to 3854.00 0.49 times
18 Tue 3764.50 3767.10 3710.00 to 3780.00 0.45 times
17 Mon 3763.00 3744.00 3682.70 to 3813.90 0.41 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 3835.35 3929.70 3835.30 to 3929.70 1.31 times
20 Thu 3919.80 3820.00 3820.00 to 3938.55 0.99 times
19 Wed 3826.60 3824.00 3817.00 to 3870.00 0.91 times
18 Tue 3746.00 3760.00 3746.00 to 3765.65 0.91 times
17 Mon 3759.30 3818.05 3759.30 to 3827.95 0.88 times

Option chain for Hdfc Amc HDFCAMC 27 Thu February 2025 expiry

HdfcAmc HDFCAMC Option strike: 4600.00

Date CE PE PCR
21 Fri February 2025 0.15888.60 0
20 Thu February 2025 0.35888.60 0
19 Wed February 2025 0.30888.60 0
18 Tue February 2025 0.30888.60 0
17 Mon February 2025 0.35888.60 0

HdfcAmc HDFCAMC Option strike: 4500.00

Date CE PE PCR
21 Fri February 2025 0.45630.00 0.07
20 Thu February 2025 0.50630.00 0.06
19 Wed February 2025 0.90470.00 0.06
18 Tue February 2025 0.60470.00 0.06
17 Mon February 2025 0.70470.00 0.06

HdfcAmc HDFCAMC Option strike: 4450.00

Date CE PE PCR
21 Fri February 2025 1.25679.25 0.38
20 Thu February 2025 1.25679.25 0.38
19 Wed February 2025 1.40679.25 0.38
18 Tue February 2025 1.35716.20 0.29
17 Mon February 2025 1.35716.20 0.29

HdfcAmc HDFCAMC Option strike: 4400.00

Date CE PE PCR
21 Fri February 2025 0.80676.00 0.12
20 Thu February 2025 1.15676.00 0.12
19 Wed February 2025 2.00676.00 0.11
18 Tue February 2025 1.55676.00 0.11
17 Mon February 2025 2.00655.05 0.11

HdfcAmc HDFCAMC Option strike: 4350.00

Date CE PE PCR
21 Fri February 2025 1.00553.65 0.25
20 Thu February 2025 1.00553.65 0.25
19 Wed February 2025 2.05553.65 0.2
18 Tue February 2025 2.05411.00 0.2
17 Mon February 2025 2.05411.00 0.2

HdfcAmc HDFCAMC Option strike: 4300.00

Date CE PE PCR
21 Fri February 2025 1.50400.00 0.17
20 Thu February 2025 1.60400.00 0.16
19 Wed February 2025 1.95400.00 0.13
18 Tue February 2025 3.10400.00 0.12
17 Mon February 2025 3.30400.00 0.12

HdfcAmc HDFCAMC Option strike: 4250.00

Date CE PE PCR
21 Fri February 2025 0.95324.00 0.03
20 Thu February 2025 1.95324.00 0.02
19 Wed February 2025 2.25324.00 0.02
18 Tue February 2025 2.75324.00 0.02
17 Mon February 2025 2.75324.00 0.02

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
21 Fri February 2025 1.15390.00 0.07
20 Thu February 2025 2.55320.00 0.07
19 Wed February 2025 2.75450.05 0.07
18 Tue February 2025 4.40450.05 0.08
17 Mon February 2025 4.70450.05 0.07

HdfcAmc HDFCAMC Option strike: 4150.00

Date CE PE PCR
21 Fri February 2025 1.60377.85 0.03
20 Thu February 2025 3.95377.85 0.03
19 Wed February 2025 3.95377.85 0.03
18 Tue February 2025 6.00263.30 0.03
17 Mon February 2025 6.40263.30 0.03

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
21 Fri February 2025 2.35300.75 0.08
20 Thu February 2025 7.55219.60 0.09
19 Wed February 2025 5.70395.45 0.12
18 Tue February 2025 7.30395.45 0.12
17 Mon February 2025 8.25380.00 0.13

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
21 Fri February 2025 3.85260.70 0.12
20 Thu February 2025 12.60229.75 0.17
19 Wed February 2025 8.80315.85 0.16
18 Tue February 2025 9.75315.85 0.11
17 Mon February 2025 11.55315.85 0.16

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
21 Fri February 2025 5.80212.90 0.25
20 Thu February 2025 21.65147.75 0.17
19 Wed February 2025 13.75222.85 0.17
18 Tue February 2025 13.70269.05 0.18
17 Mon February 2025 15.50287.20 0.18

HdfcAmc HDFCAMC Option strike: 3950.00

Date CE PE PCR
21 Fri February 2025 9.55166.35 0.18
20 Thu February 2025 33.70102.00 0.13
19 Wed February 2025 19.20188.00 0.15
18 Tue February 2025 18.55257.00 0.16
17 Mon February 2025 21.65233.70 0.19

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
21 Fri February 2025 15.55123.40 0.47
20 Thu February 2025 50.7570.65 0.45
19 Wed February 2025 29.15130.65 0.47
18 Tue February 2025 25.45183.65 0.43
17 Mon February 2025 29.25218.05 0.45

HdfcAmc HDFCAMC Option strike: 3850.00

Date CE PE PCR
21 Fri February 2025 27.7086.10 0.73
20 Thu February 2025 75.9546.20 0.71
19 Wed February 2025 43.90119.50 0.69
18 Tue February 2025 35.80139.55 0.64
17 Mon February 2025 41.00150.20 0.66

HdfcAmc HDFCAMC Option strike: 3800.00

Date CE PE PCR
21 Fri February 2025 46.3055.10 1.12
20 Thu February 2025 109.9529.05 0.96
19 Wed February 2025 64.4072.00 0.52
18 Tue February 2025 52.35107.40 0.49
17 Mon February 2025 57.80114.25 0.43

HdfcAmc HDFCAMC Option strike: 3750.00

Date CE PE PCR
21 Fri February 2025 73.9533.25 1.43
20 Thu February 2025 147.4518.55 1.44
19 Wed February 2025 91.7049.20 1.44
18 Tue February 2025 76.2075.75 1.25
17 Mon February 2025 80.0086.40 1.24

HdfcAmc HDFCAMC Option strike: 3700.00

Date CE PE PCR
21 Fri February 2025 111.7020.00 2.25
20 Thu February 2025 192.0011.90 1.91
19 Wed February 2025 125.4032.70 1.75
18 Tue February 2025 103.8555.30 1.29
17 Mon February 2025 106.4563.55 1.53

HdfcAmc HDFCAMC Option strike: 3650.00

Date CE PE PCR
21 Fri February 2025 174.9512.70 1.37
20 Thu February 2025 235.408.30 1.11
19 Wed February 2025 130.3021.75 1.12
18 Tue February 2025 130.3037.10 1.23
17 Mon February 2025 126.2046.25 0.98

HdfcAmc HDFCAMC Option strike: 3600.00

Date CE PE PCR
21 Fri February 2025 215.358.00 5.46
20 Thu February 2025 265.005.80 7.19
19 Wed February 2025 187.4014.50 7.36
18 Tue February 2025 181.0026.30 6.05
17 Mon February 2025 175.5532.70 5.65

HdfcAmc HDFCAMC Option strike: 3550.00

Date CE PE PCR
21 Fri February 2025 339.355.80 2.04
20 Thu February 2025 339.354.05 6.35
19 Wed February 2025 248.209.90 3.53
18 Tue February 2025 198.7019.40 3.62
17 Mon February 2025 228.2024.00 4.41

HdfcAmc HDFCAMC Option strike: 3500.00

Date CE PE PCR
21 Fri February 2025 241.054.05 7.78
20 Thu February 2025 241.053.60 10.69
19 Wed February 2025 241.057.25 12.72
18 Tue February 2025 241.0514.00 13.88
17 Mon February 2025 287.5016.95 14.79

HdfcAmc HDFCAMC Option strike: 3450.00

Date CE PE PCR
21 Fri February 2025 329.903.35 7.67
20 Thu February 2025 329.903.35 7.67
19 Wed February 2025 329.904.90 9
18 Tue February 2025 329.9015.20 17.33
17 Mon February 2025 329.9012.05 19.33

HdfcAmc HDFCAMC Option strike: 3400.00

Date CE PE PCR
21 Fri February 2025 326.402.00 102
20 Thu February 2025 326.401.95 110
19 Wed February 2025 326.402.85 110
18 Tue February 2025 326.406.65 113

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top