Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2426.2 and 2470
| Intraday Target 1 | 2392.4 |
| Intraday Target 2 | 2416.2 |
| Intraday Target 3 | 2436.2 |
| Intraday Target 4 | 2460 |
| Intraday Target 5 | 2480 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2440.00 (0.62%) | 2434.90 | 2412.40 - 2456.20 | 0.9108 times | Fri 18 September 2026 | 2425.00 (1.56%) | 2405.60 | 2401.20 - 2439.00 | 1.8837 times | Thu 17 September 2026 | 2387.70 (0.62%) | 2378.10 | 2378.10 - 2415.00 | 0.8913 times | Wed 16 September 2026 | 2373.10 (-1.49%) | 2383.10 | 2360.00 - 2408.50 | 0.8726 times | Tue 15 September 2026 | 2409.00 (0.21%) | 2416.90 | 2385.00 - 2423.90 | 1.1807 times | Fri 11 September 2026 | 2403.90 (-1.23%) | 2405.00 | 2366.10 - 2424.60 | 1.2264 times | Thu 10 September 2026 | 2433.80 (-0.25%) | 2430.00 | 2401.00 - 2448.10 | 0.6706 times | Wed 09 September 2026 | 2440.00 (-0.3%) | 2444.00 | 2410.90 - 2446.40 | 0.8241 times | Tue 08 September 2026 | 2447.30 (0.63%) | 2443.50 | 2433.00 - 2454.00 | 0.9965 times | Mon 07 September 2026 | 2432.00 (-1.07%) | 2468.80 | 2432.00 - 2473.60 | 0.5433 times | Fri 04 September 2026 | 2458.30 (-2.09%) | 2511.30 | 2456.00 - 2517.80 | 1.5293 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2426.2 and 2470
| Weekly Target 1 | 2392.4 |
| Weekly Target 2 | 2416.2 |
| Weekly Target 3 | 2436.2 |
| Weekly Target 4 | 2460 |
| Weekly Target 5 | 2480 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2440.00 (0.62%) | 2434.90 | 2412.40 - 2456.20 | 0.1511 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.801 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.7069 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2987 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.5351 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1741 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3802 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.8599 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.8071 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.2861 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 2.4322 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2289.75 and 2510.25
| Monthly Target 1 | 2239.67 |
| Monthly Target 2 | 2339.83 |
| Monthly Target 3 | 2460.1666666667 |
| Monthly Target 4 | 2560.33 |
| Monthly Target 5 | 2680.67 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2440.00 (-6.94%) | 2580.50 | 2360.00 - 2580.50 | 0.4561 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8761 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0615 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0146 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.822 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.3839 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.282 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0526 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0798 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9713 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3752 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1974.85 and 2670.75
| Yearly Target 1 | 1819.8 |
| Yearly Target 2 | 2129.9 |
| Yearly Target 3 | 2515.7 |
| Yearly Target 4 | 2825.8 |
| Yearly Target 5 | 3211.6 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2440.00 (-8.69%) | 2674.80 | 2205.60 - 2901.50 | 1.5392 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0861 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0764 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3509 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8553 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.744 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8831 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8523 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6127 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2441.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2500 and price is deviating by 96 points
Upper Bollinger band is at 2690 and lower is at 2309, while middle bands are at 2404 and 2595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.46 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2406.96 |
| 12 day DMA | 2430.08 |
| 20 day DMA | 2499.08 |
| 35 day DMA | 2519.04 |
| 50 day DMA | 2542.64 |
| 100 day DMA | 2607.74 |
| 150 day DMA | 2599.41 |
| 200 day DMA | 2600.7 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.89 | 2409.83 | 2402.25 |
| 12 day EMA | 2441.83 | 2442.16 | 2445.28 |
| 20 day EMA | 2471.09 | 2474.36 | 2479.55 |
| 35 day EMA | 2511.77 | 2516 | 2521.36 |
| 50 day EMA | 2545.72 | 2550.03 | 2555.13 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2406.96 | 2399.74 | 2401.5 |
| 12 day SMA | 2430.08 | 2437.22 | 2447.21 |
| 20 day SMA | 2499.08 | 2507.58 | 2517.53 |
| 35 day SMA | 2519.04 | 2524.06 | 2527.53 |
| 50 day SMA | 2542.64 | 2549.06 | 2555.3 |
| 100 day SMA | 2607.74 | 2610.94 | 2614.25 |
| 150 day SMA | 2599.41 | 2601.92 | 2604.06 |
| 200 day SMA | 2600.7 | 2601.87 | 2603.14 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 36.55
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 36.32
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 2440.60 | 2412.70 | 2412.70 to 2458.00 | 0.97 times |
| 18 Fri | 2433.20 | 2410.50 | 2404.70 to 2441.40 | 0.99 times |
| 17 Thu | 2399.40 | 2375.10 | 2375.10 to 2418.00 | 1.02 times |
| 16 Wed | 2386.70 | 2378.20 | 2366.00 to 2412.00 | 1.01 times |
| 15 Tue | 2389.70 | 2418.80 | 2372.00 to 2424.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 2452.70 | 2444.50 | 2428.70 to 2471.00 | 1.53 times |
| 18 Fri | 2447.20 | 2426.70 | 2417.60 to 2451.00 | 1.07 times |
| 17 Thu | 2409.60 | 2394.90 | 2394.90 to 2428.30 | 0.85 times |
| 16 Wed | 2395.40 | 2406.70 | 2382.30 to 2422.60 | 0.8 times |
| 15 Tue | 2398.30 | 2435.80 | 2390.00 to 2435.80 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 2463.00 | 2461.90 | 2444.00 to 2480.00 | 1.03 times |
| 18 Fri | 2459.50 | 2441.50 | 2432.10 to 2463.80 | 1.03 times |
| 17 Thu | 2424.10 | 2434.00 | 2420.00 to 2440.80 | 1.02 times |
| 16 Wed | 2407.60 | 2400.00 | 2389.20 to 2432.50 | 0.98 times |
| 15 Tue | 2409.80 | 2442.00 | 2406.20 to 2442.00 | 0.93 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 578.10 | 1 |
| 18 Fri September 2026 | 0.55 | 578.10 | 1 |
| 17 Thu September 2026 | 0.70 | 578.10 | 1 |
| 16 Wed September 2026 | 0.70 | 578.10 | 0.5 |
| 15 Tue September 2026 | 0.65 | 578.10 | 0.33 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.50 | 560.00 | 0.14 |
| 18 Fri September 2026 | 0.65 | 607.45 | 0.14 |
| 17 Thu September 2026 | 0.80 | 607.45 | 0.13 |
| 16 Wed September 2026 | 0.75 | 544.70 | 0.12 |
| 15 Tue September 2026 | 0.50 | 544.70 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.70 | 468.05 | 0.06 |
| 18 Fri September 2026 | 0.75 | 488.55 | 0.06 |
| 17 Thu September 2026 | 0.80 | 488.55 | 0.06 |
| 16 Wed September 2026 | 1.10 | 488.55 | 0.06 |
| 15 Tue September 2026 | 0.85 | 488.55 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 439.05 | 0.04 |
| 18 Fri September 2026 | 0.85 | 439.05 | 0.03 |
| 17 Thu September 2026 | 0.90 | 439.05 | 0.03 |
| 16 Wed September 2026 | 1.15 | 439.05 | 0.03 |
| 15 Tue September 2026 | 1.75 | 439.05 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 397.65 | 0.4 |
| 18 Fri September 2026 | 0.95 | 397.65 | 0.37 |
| 17 Thu September 2026 | 1.20 | 397.65 | 0.37 |
| 16 Wed September 2026 | 1.55 | 397.65 | 0.34 |
| 15 Tue September 2026 | 1.90 | 390.00 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.10 | 369.00 | 0.08 |
| 18 Fri September 2026 | 1.30 | 369.00 | 0.08 |
| 17 Thu September 2026 | 1.20 | 369.00 | 0.07 |
| 16 Wed September 2026 | 1.60 | 369.00 | 0.08 |
| 15 Tue September 2026 | 2.15 | 350.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.40 | 251.40 | 0.36 |
| 18 Fri September 2026 | 1.65 | 270.00 | 0.33 |
| 17 Thu September 2026 | 1.60 | 295.00 | 0.31 |
| 16 Wed September 2026 | 2.20 | 306.00 | 0.28 |
| 15 Tue September 2026 | 2.85 | 291.00 | 0.29 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 213.00 | 0.41 |
| 18 Fri September 2026 | 2.05 | 246.50 | 0.39 |
| 17 Thu September 2026 | 2.10 | 246.50 | 0.37 |
| 16 Wed September 2026 | 2.70 | 263.25 | 0.32 |
| 15 Tue September 2026 | 3.40 | 252.00 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.35 | 163.10 | 0.52 |
| 18 Fri September 2026 | 3.10 | 168.85 | 0.49 |
| 17 Thu September 2026 | 3.20 | 201.00 | 0.46 |
| 16 Wed September 2026 | 3.90 | 214.00 | 0.47 |
| 15 Tue September 2026 | 5.05 | 213.80 | 0.48 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.60 | 114.90 | 0.38 |
| 18 Fri September 2026 | 6.00 | 121.40 | 0.41 |
| 17 Thu September 2026 | 5.20 | 168.50 | 0.44 |
| 16 Wed September 2026 | 6.30 | 168.50 | 0.49 |
| 15 Tue September 2026 | 8.15 | 165.00 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 10.25 | 69.90 | 0.5 |
| 18 Fri September 2026 | 12.35 | 78.05 | 0.52 |
| 17 Thu September 2026 | 9.55 | 112.25 | 0.56 |
| 16 Wed September 2026 | 10.95 | 125.80 | 0.7 |
| 15 Tue September 2026 | 13.70 | 122.85 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 25.25 | 35.25 | 1.06 |
| 18 Fri September 2026 | 26.85 | 44.60 | 1.04 |
| 17 Thu September 2026 | 20.05 | 68.25 | 1.08 |
| 16 Wed September 2026 | 20.85 | 82.60 | 1.18 |
| 15 Tue September 2026 | 23.85 | 85.30 | 1.23 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 53.85 | 14.20 | 1.37 |
| 18 Fri September 2026 | 53.30 | 21.35 | 1.18 |
| 17 Thu September 2026 | 39.50 | 38.95 | 1.1 |
| 16 Wed September 2026 | 38.05 | 50.40 | 1.1 |
| 15 Tue September 2026 | 42.35 | 52.80 | 1.4 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 88.25 | 5.20 | 5.57 |
| 18 Fri September 2026 | 91.10 | 9.15 | 4.97 |
| 17 Thu September 2026 | 68.65 | 18.60 | 3.74 |
| 16 Wed September 2026 | 66.10 | 27.45 | 2.89 |
| 15 Tue September 2026 | 67.40 | 29.05 | 5.44 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 147.00 | 1.95 | 29.23 |
| 18 Fri September 2026 | 134.00 | 3.80 | 28.83 |
| 17 Thu September 2026 | 104.65 | 8.45 | 25.48 |
| 16 Wed September 2026 | 104.65 | 14.15 | 21.78 |
| 15 Tue September 2026 | 104.65 | 15.55 | 21.81 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 196.75 | 0.90 | 41.75 |
| 18 Fri September 2026 | 196.75 | 1.70 | 26.5 |
| 17 Thu September 2026 | 196.75 | 3.90 | 33.25 |
| 16 Wed September 2026 | 196.75 | 7.30 | 41.5 |
| 15 Tue September 2026 | 196.75 | 8.30 | 35.75 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 250.00 | 0.95 | 33.25 |
| 18 Fri September 2026 | 313.15 | 1.00 | 28.89 |
| 17 Thu September 2026 | 313.15 | 2.00 | 38.56 |
| 16 Wed September 2026 | 313.15 | 3.95 | 36.89 |
| 15 Tue September 2026 | 313.15 | 4.40 | 28.33 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 381.35 | 0.10 | 25.25 |
| 18 Fri September 2026 | 381.35 | 0.45 | 25.5 |
| 17 Thu September 2026 | 381.35 | 0.45 | 25.5 |
| 16 Wed September 2026 | 381.35 | 1.15 | 26.75 |
| 15 Tue September 2026 | 381.35 | 1.40 | 27.25 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
