Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2541.25 and 2658.55
| Intraday Target 1 | 2520.1 |
| Intraday Target 2 | 2562.4 |
| Intraday Target 3 | 2637.4 |
| Intraday Target 4 | 2679.7 |
| Intraday Target 5 | 2754.7 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2604.70 (-2.6%) | 2687.50 | 2595.10 - 2712.40 | 1.0084 times | Fri 29 May 2026 | 2674.30 (-1.55%) | 2716.30 | 2652.60 - 2768.40 | 2.3122 times | Wed 27 May 2026 | 2716.30 (-0.86%) | 2728.00 | 2704.00 - 2739.10 | 0.606 times | Tue 26 May 2026 | 2739.80 (-0.66%) | 2758.10 | 2717.40 - 2765.80 | 0.7571 times | Mon 25 May 2026 | 2758.10 (0.71%) | 2768.00 | 2753.00 - 2809.80 | 0.8477 times | Fri 22 May 2026 | 2738.70 (0.4%) | 2739.00 | 2720.00 - 2767.00 | 0.5807 times | Thu 21 May 2026 | 2727.90 (1.59%) | 2711.00 | 2705.00 - 2774.20 | 0.993 times | Wed 20 May 2026 | 2685.30 (1.19%) | 2630.00 | 2605.20 - 2698.50 | 1.1443 times | Tue 19 May 2026 | 2653.60 (1.09%) | 2625.00 | 2600.90 - 2696.30 | 0.6559 times | Mon 18 May 2026 | 2625.10 (-2.9%) | 2663.00 | 2600.10 - 2680.50 | 1.0947 times | Fri 15 May 2026 | 2703.50 (0.44%) | 2700.00 | 2690.20 - 2738.40 | 0.4748 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2541.25 and 2658.55
| Weekly Target 1 | 2520.1 |
| Weekly Target 2 | 2562.4 |
| Weekly Target 3 | 2637.4 |
| Weekly Target 4 | 2679.7 |
| Weekly Target 5 | 2754.7 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2604.70 (-2.6%) | 2687.50 | 2595.10 - 2712.40 | 0.1958 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.8784 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.8678 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.824 times | Fri 08 May 2026 | 2854.00 (5.21%) | 2725.00 | 2707.00 - 2872.40 | 0.9163 times | Thu 30 April 2026 | 2712.60 (-0.82%) | 2749.90 | 2703.70 - 2808.30 | 0.7875 times | Fri 24 April 2026 | 2735.00 (-2.06%) | 2791.80 | 2692.90 - 2816.80 | 1.2977 times | Fri 17 April 2026 | 2792.40 (6.61%) | 2549.70 | 2525.20 - 2799.00 | 1.7971 times | Fri 10 April 2026 | 2619.30 (11.53%) | 2349.80 | 2315.20 - 2626.20 | 1.2228 times | Thu 02 April 2026 | 2348.60 (1.5%) | 2255.10 | 2205.60 - 2369.00 | 1.2126 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.8111 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2541.25 and 2658.55
| Monthly Target 1 | 2520.1 |
| Monthly Target 2 | 2562.4 |
| Monthly Target 3 | 2637.4 |
| Monthly Target 4 | 2679.7 |
| Monthly Target 5 | 2754.7 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2604.70 (-2.6%) | 2687.50 | 2595.10 - 2712.40 | 0.0582 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 1.0368 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.7454 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.6168 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.3275 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.3619 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.2251 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4732 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.7586 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3965 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.5558 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2057.2 and 2753.1
| Yearly Target 1 | 1874.7 |
| Yearly Target 2 | 2239.7 |
| Yearly Target 3 | 2570.6 |
| Yearly Target 4 | 2935.6 |
| Yearly Target 5 | 3266.5 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2604.70 (-2.53%) | 2674.80 | 2205.60 - 2901.50 | 1.0318 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.16 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1496 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4428 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9135 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7946 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9432 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9102 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6543 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2695.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2721 and price is deviating by 69 points
Upper Bollinger band is at 2859 and lower is at 2583, while middle bands are at 2652 and 2790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.47 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2698.64 |
| 12 day DMA | 2693.24 |
| 20 day DMA | 2720.78 |
| 35 day DMA | 2714.37 |
| 50 day DMA | 2609.85 |
| 100 day DMA | 2614.54 |
| 150 day DMA | 3092.98 |
| 200 day DMA | 3736.63 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.75 | 2708.27 | 2725.25 |
| 12 day EMA | 2695.37 | 2711.85 | 2718.67 |
| 20 day EMA | 2696.19 | 2705.82 | 2709.14 |
| 35 day EMA | 2650.61 | 2653.31 | 2652.07 |
| 50 day EMA | 2605.09 | 2605.11 | 2602.29 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2698.64 | 2725.44 | 2736.16 |
| 12 day SMA | 2693.24 | 2697.21 | 2693.75 |
| 20 day SMA | 2720.78 | 2726.18 | 2731.86 |
| 35 day SMA | 2714.37 | 2712.5 | 2703.1 |
| 50 day SMA | 2609.85 | 2605.37 | 2600.47 |
| 100 day SMA | 2614.54 | 2615.21 | 2614.77 |
| 150 day SMA | 3092.98 | 3113.72 | 3134.58 |
| 200 day SMA | 3736.63 | 3751.97 | 3767.03 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 67.18 and PE is: 38.77
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
EPS is 64.20 and PE is: 40.57
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2622.70 | 2725.00 | 2614.60 to 2730.00 | 0.99 times |
| 29 Fri | 2705.60 | 2726.80 | 2689.10 to 2783.00 | 1 times |
| 27 Wed | 2736.80 | 2741.00 | 2725.00 to 2759.00 | 1 times |
| 26 Tue | 2755.10 | 2776.00 | 2731.00 to 2781.80 | 1.01 times |
| 25 Mon | 2780.70 | 2798.90 | 2775.10 to 2832.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2638.00 | 2704.00 | 2633.90 to 2720.20 | 1.74 times |
| 29 Fri | 2724.50 | 2756.60 | 2710.40 to 2795.00 | 1.62 times |
| 27 Wed | 2750.40 | 2752.40 | 2744.00 to 2763.10 | 0.64 times |
| 26 Tue | 2772.10 | 2788.00 | 2747.00 to 2795.00 | 0.57 times |
| 25 Mon | 2793.40 | 2807.60 | 2787.00 to 2845.80 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2650.00 | 2732.40 | 2650.00 to 2732.40 | 1.88 times |
| 29 Fri | 2772.90 | 2778.70 | 2750.00 to 2781.50 | 0.88 times |
| 27 Wed | 2758.00 | 2760.90 | 2758.00 to 2760.90 | 0.25 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue June 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.60 | 472.00 | 0 |
| 29 Fri May 2026 | 3.00 | 472.00 | 0.01 |
| 27 Wed May 2026 | 3.50 | 472.00 | 0.01 |
| 26 Tue May 2026 | 6.20 | 472.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.75 | 314.00 | 0.44 |
| 29 Fri May 2026 | 7.75 | 314.00 | 0.44 |
| 27 Wed May 2026 | 7.25 | 314.00 | 4 |
| 26 Tue May 2026 | 7.25 | 314.00 | 4 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.90 | 245.00 | 0.01 |
| 29 Fri May 2026 | 13.95 | 245.00 | 0.01 |
| 27 Wed May 2026 | 16.85 | 245.00 | 0.02 |
| 26 Tue May 2026 | 22.50 | 245.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.05 | 195.30 | 0.32 |
| 29 Fri May 2026 | 28.00 | 195.30 | 0.3 |
| 27 Wed May 2026 | 34.35 | 195.30 | 0.36 |
| 26 Tue May 2026 | 42.80 | 171.45 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.45 | 171.00 | 1.44 |
| 29 Fri May 2026 | 47.45 | 171.00 | 2.65 |
| 27 Wed May 2026 | 51.50 | 145.00 | 5.2 |
| 26 Tue May 2026 | 60.00 | 145.00 | 8.67 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 53.85 | 120.00 | 0.03 |
| 29 Fri May 2026 | 53.85 | 120.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.45 | 204.70 | 0.27 |
| 29 Fri May 2026 | 55.45 | 136.20 | 0.31 |
| 27 Wed May 2026 | 65.10 | 125.30 | 0.35 |
| 26 Tue May 2026 | 77.60 | 121.70 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.70 | 117.80 | 0.18 |
| 29 Fri May 2026 | 63.00 | 117.80 | 0.16 |
| 27 Wed May 2026 | 73.65 | 114.25 | 0.26 |
| 26 Tue May 2026 | 90.00 | 100.00 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.75 | 147.75 | 0.85 |
| 29 Fri May 2026 | 74.40 | 117.25 | 1.11 |
| 27 Wed May 2026 | 81.95 | 102.95 | 1.07 |
| 26 Tue May 2026 | 96.00 | 97.55 | 1.04 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.25 | 136.80 | 0.61 |
| 29 Fri May 2026 | 78.65 | 100.80 | 0.69 |
| 27 Wed May 2026 | 92.70 | 91.70 | 0.88 |
| 26 Tue May 2026 | 103.00 | 85.70 | 1.62 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.25 | 128.00 | 0.46 |
| 29 Fri May 2026 | 83.25 | 92.80 | 0.51 |
| 27 Wed May 2026 | 103.80 | 82.05 | 1.75 |
| 26 Tue May 2026 | 164.00 | 80.55 | 6 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.90 | 133.60 | 0.84 |
| 29 Fri May 2026 | 97.60 | 86.70 | 1.38 |
| 27 Wed May 2026 | 113.30 | 74.00 | 1.12 |
| 26 Tue May 2026 | 129.00 | 68.75 | 0.92 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 63.65 | 117.60 | 0.43 |
| 29 Fri May 2026 | 106.25 | 65.90 | 0.47 |
| 27 Wed May 2026 | 173.20 | 70.00 | 6.5 |
| 26 Tue May 2026 | 173.20 | 68.45 | 2 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 72.10 | 107.50 | 1.01 |
| 29 Fri May 2026 | 117.20 | 71.80 | 23.75 |
| 27 Wed May 2026 | 142.70 | 62.00 | 14 |
| 26 Tue May 2026 | 135.00 | 58.00 | 11.5 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 91.90 | 87.05 | 2.11 |
| 29 Fri May 2026 | 121.50 | 45.60 | 1 |
| 27 Wed May 2026 | 121.50 | 45.60 | 1 |
| 26 Tue May 2026 | 121.50 | 45.60 | 1 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 101.10 | 76.85 | 4.66 |
| 29 Fri May 2026 | 177.75 | 46.95 | 5.96 |
| 27 Wed May 2026 | 177.75 | 39.15 | 4.04 |
| 26 Tue May 2026 | 208.15 | 37.55 | 4.45 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 112.20 | 68.95 | 25 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 220.00 | 60.65 | 42 |
| 29 Fri May 2026 | 220.00 | 40.15 | 2 |
| 27 Wed May 2026 | 240.55 | 33.85 | 2 |
| 26 Tue May 2026 | 240.55 | 33.85 | 2 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 183.25 | 40.50 | 4.96 |
| 29 Fri May 2026 | 271.65 | 21.55 | 4.37 |
| 27 Wed May 2026 | 271.65 | 19.45 | 3.59 |
| 26 Tue May 2026 | 271.65 | 19.20 | 2.24 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 420.00 | 18.60 | 14.11 |
| 29 Fri May 2026 | 420.00 | 9.15 | 13.33 |
| 27 Wed May 2026 | 420.00 | 9.75 | 12.11 |
| 26 Tue May 2026 | 420.00 | 8.40 | 11 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
