HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 4221.58 and 4342.78

Intraday Target 14126.17
Intraday Target 24195.78
Intraday Target 34247.3666666667
Intraday Target 44316.98
Intraday Target 54368.57

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Mon 30 December 2024 4265.40 (0.05%) 4249.00 4177.75 - 4298.95 1.7879 times
Fri 27 December 2024 4263.10 (-0.15%) 4270.35 4252.95 - 4324.45 0.731 times
Thu 26 December 2024 4269.45 (1.25%) 4296.00 4213.65 - 4296.00 0.9977 times
Tue 24 December 2024 4216.60 (-0.78%) 4250.00 4211.00 - 4278.30 0.3931 times
Mon 23 December 2024 4249.65 (-0.31%) 4275.00 4240.00 - 4329.20 0.9242 times
Fri 20 December 2024 4262.80 (-2.99%) 4399.00 4214.30 - 4435.35 1.4586 times
Thu 19 December 2024 4394.20 (0.6%) 4311.00 4272.95 - 4407.00 1.3758 times
Wed 18 December 2024 4368.15 (0%) 4410.00 4340.00 - 4415.35 0.6209 times
Wed 18 December 2024 4368.15 (-1.06%) 4410.00 4340.00 - 4415.35 0.6209 times
Tue 17 December 2024 4415.00 (-2.25%) 4500.00 4402.00 - 4508.45 1.0899 times
Mon 16 December 2024 4516.75 (-0.49%) 4550.00 4495.55 - 4578.00 0.6409 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4221.58 and 4342.78

Weekly Target 14126.17
Weekly Target 24195.78
Weekly Target 34247.3666666667
Weekly Target 44316.98
Weekly Target 54368.57

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Mon 30 December 2024 4265.40 (0.05%) 4249.00 4177.75 - 4298.95 0.3427 times
Fri 27 December 2024 4263.10 (0.01%) 4275.00 4211.00 - 4329.20 0.5839 times
Fri 20 December 2024 4262.80 (-2.41%) 4410.00 4214.30 - 4435.35 0.6623 times
Wed 18 December 2024 4368.15 (-3.76%) 4550.00 4340.00 - 4578.00 0.4508 times
Fri 13 December 2024 4538.85 (4.01%) 4356.05 4332.10 - 4579.95 1.1425 times
Fri 06 December 2024 4363.90 (3.8%) 4194.00 4179.65 - 4407.00 1.2059 times
Fri 29 November 2024 4204.25 (-0.45%) 4304.95 4187.00 - 4375.50 1.2037 times
Fri 22 November 2024 4223.25 (-1.3%) 4276.00 4126.60 - 4278.75 1.6603 times
Thu 14 November 2024 4278.75 (-4.59%) 4484.55 4220.00 - 4540.00 1.024 times
Fri 08 November 2024 4484.55 (3.74%) 4342.05 4182.50 - 4552.90 1.7237 times
Fri 01 November 2024 4322.85 (-0.45%) 4365.45 4216.55 - 4439.00 1.3189 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4221.58 and 4623.78

Monthly Target 13938.83
Monthly Target 24102.12
Monthly Target 34341.0333333333
Monthly Target 44504.32
Monthly Target 54743.23

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Mon 30 December 2024 4265.40 (1.45%) 4194.00 4177.75 - 4579.95 0.6255 times
Fri 29 November 2024 4204.25 (-2.21%) 4340.00 4126.60 - 4552.90 0.8052 times
Thu 31 October 2024 4299.45 (0%) 4318.00 4100.00 - 4864.00 1.3826 times
Mon 30 September 2024 4299.30 (-2.74%) 4431.95 4275.55 - 4546.20 0.7507 times
Fri 30 August 2024 4420.50 (7.44%) 4138.80 3955.55 - 4527.95 1.3969 times
Wed 31 July 2024 4114.25 (3.03%) 3999.95 3703.55 - 4296.40 1.4388 times
Fri 28 June 2024 3993.30 (2.81%) 4000.00 3415.55 - 4186.95 1.1302 times
Fri 31 May 2024 3884.30 (-0.27%) 3920.00 3528.00 - 4041.00 0.7206 times
Tue 30 April 2024 3894.65 (3.74%) 3799.00 3597.60 - 3943.95 1.103 times
Thu 28 March 2024 3754.10 (0.03%) 3753.00 3582.35 - 3876.30 0.6465 times
Thu 29 February 2024 3753.00 (4.79%) 3581.50 3513.15 - 4066.50 1.0753 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4313.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 30 December 2024

Munafa value: 35 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4375 and price is deviating by 106 points

Upper Bollinger band is at 4586 and lower is at 4163, while middle bands are at 4269 and 4481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.

HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4308.67 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 4252.84
12 day DMA 4344.01
20 day DMA 4374.1
35 day DMA 4332.56
50 day DMA 4361.91
100 day DMA 4379.7
150 day DMA 4263.26
200 day DMA 4136.28

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4272.094275.434281.6
12 day EMA4313.484322.224332.97
20 day EMA4334.364341.624349.88
35 day EMA4366.224372.164378.58
50 day EMA4371.44375.724380.31

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4252.844252.324278.54
12 day SMA4344.014367.114390.5
20 day SMA4374.14373.334370.39
35 day SMA4332.564339.764346.48
50 day SMA4361.914371.174382.47
100 day SMA4379.74378.384376.84
150 day SMA4263.264259.824257.36
200 day SMA4136.284133.734130.59

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

 Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 103.57 and PE is: 41.18

Last quarter profit: (September 2024 quarter) 576.88 crores (31.84%)

Debt: 0.00 in crores

Market capitalization: 94341.89

EPS is 97.06 and PE is: 43.95

Last quarter profit: (June 2024 quarter) 603.98 crores (26.49%)

Debt: 0.00 in crores

Market capitalization: 94733.26

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
30 Mon 4288.70 4275.15 4202.05 to 4320.95 1.09 times
27 Fri 4285.05 4276.65 4276.65 to 4350.15 1.1 times
26 Thu 4292.55 4319.95 4250.00 to 4319.95 1.12 times
24 Tue 4252.25 4325.65 4241.00 to 4325.65 0.99 times
23 Mon 4284.55 4314.00 4272.60 to 4364.40 0.72 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
30 Mon 4316.60 4315.45 4240.00 to 4342.45 1.2 times
27 Fri 4315.45 4350.00 4314.15 to 4373.40 1.14 times
26 Thu 4334.30 4280.75 4280.20 to 4345.65 1.09 times
24 Tue 4284.40 4287.40 4280.00 to 4320.00 0.82 times
23 Mon 4316.25 4315.00 4312.55 to 4360.40 0.75 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
30 Mon 4318.00 4318.05 4318.00 to 4318.05 2 times
27 Fri 4348.00 0.00 0.00 to 0.00 0 times

Option chain for Hdfc Amc HDFCAMC 30 Thu January 2025 expiry

HdfcAmc HDFCAMC Option strike: 4800.00

Date CE PE PCR
30 Mon December 2024 15.00540.00 0.07
27 Fri December 2024 14.50540.00 0.08
26 Thu December 2024 13.20540.00 0.14

HdfcAmc HDFCAMC Option strike: 4750.00

Date CE PE PCR
30 Mon December 2024 13.65458.00 0.09
27 Fri December 2024 19.35458.00 0.09

HdfcAmc HDFCAMC Option strike: 4700.00

Date CE PE PCR
30 Mon December 2024 22.25438.00 0.16
27 Fri December 2024 22.85438.00 0.15
26 Thu December 2024 20.00438.00 0.21
24 Tue December 2024 18.30445.00 0.35

HdfcAmc HDFCAMC Option strike: 4650.00

Date CE PE PCR
30 Mon December 2024 28.10390.65 1

HdfcAmc HDFCAMC Option strike: 4600.00

Date CE PE PCR
30 Mon December 2024 34.25353.30 0.02
27 Fri December 2024 35.00336.55 0.02
26 Thu December 2024 33.40336.55 0.04

HdfcAmc HDFCAMC Option strike: 4500.00

Date CE PE PCR
30 Mon December 2024 55.55248.00 0.14
27 Fri December 2024 55.00243.75 0.13
26 Thu December 2024 55.45256.60 0.1
24 Tue December 2024 47.30284.85 0.25

HdfcAmc HDFCAMC Option strike: 4450.00

Date CE PE PCR
30 Mon December 2024 72.60232.45 0.1
27 Fri December 2024 70.75230.00 0.06
26 Thu December 2024 150.00230.00 2

HdfcAmc HDFCAMC Option strike: 4400.00

Date CE PE PCR
30 Mon December 2024 84.95196.50 0.77
27 Fri December 2024 85.25197.65 0.74
26 Thu December 2024 87.00196.00 0.78
24 Tue December 2024 72.70219.10 0.86

HdfcAmc HDFCAMC Option strike: 4300.00

Date CE PE PCR
30 Mon December 2024 127.10139.90 0.82
27 Fri December 2024 126.30139.90 1.6
26 Thu December 2024 131.15129.75 0.99
24 Tue December 2024 109.75154.60 2.04

HdfcAmc HDFCAMC Option strike: 4250.00

Date CE PE PCR
30 Mon December 2024 158.80115.20 1.03
27 Fri December 2024 175.40115.40 2.53
26 Thu December 2024 154.45111.20 1.48

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
30 Mon December 2024 182.2096.50 6.42
27 Fri December 2024 181.9596.60 9.73
26 Thu December 2024 185.3097.00 13.81
24 Tue December 2024 180.00107.00 14

HdfcAmc HDFCAMC Option strike: 4150.00

Date CE PE PCR
30 Mon December 2024 219.3097.55 1.03

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
30 Mon December 2024 251.7564.00 1.76
27 Fri December 2024 248.0063.55 1.49
26 Thu December 2024 253.6059.65 0.65
24 Tue December 2024 285.0070.00 16.5

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
30 Mon December 2024 250.8067.75 61

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
30 Mon December 2024 269.3040.30 186.67

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top