HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 4170.95 and 4248.2
| Daily Target 1 | 4113.05 |
| Daily Target 2 | 4151.6 |
| Daily Target 3 | 4190.3 |
| Daily Target 4 | 4228.85 |
| Daily Target 5 | 4267.55 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4190.15 (0.19%) | 4182.00 | 4151.75 - 4229.00 | 0.9702 times | Mon 18 November 2024 | 4182.35 (-2.25%) | 4276.00 | 4167.05 - 4278.75 | 1.4586 times | Thu 14 November 2024 | 4278.75 (0.7%) | 4249.05 | 4248.05 - 4360.00 | 0.8385 times | Wed 13 November 2024 | 4249.15 (-3.37%) | 4360.95 | 4220.00 - 4372.10 | 0.7761 times | Tue 12 November 2024 | 4397.50 (-1.18%) | 4474.00 | 4380.05 - 4540.00 | 1.018 times | Mon 11 November 2024 | 4450.05 (-0.77%) | 4484.55 | 4392.65 - 4500.00 | 0.6336 times | Fri 08 November 2024 | 4484.55 (-0.72%) | 4529.00 | 4460.05 - 4552.90 | 0.5665 times | Thu 07 November 2024 | 4517.15 (0.42%) | 4509.60 | 4458.00 - 4539.00 | 0.59 times | Wed 06 November 2024 | 4498.45 (4.76%) | 4300.00 | 4300.00 - 4509.00 | 1.3175 times | Tue 05 November 2024 | 4294.00 (0.25%) | 4294.00 | 4182.50 - 4328.00 | 1.8309 times | Mon 04 November 2024 | 4283.40 (-0.91%) | 4342.05 | 4227.00 - 4342.05 | 1.1932 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4107.45 and 4234.45
| Weekly Target 1 | 4079.88 |
| Weekly Target 2 | 4135.02 |
| Weekly Target 3 | 4206.8833333333 |
| Weekly Target 4 | 4262.02 |
| Weekly Target 5 | 4333.88 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4190.15 (-2.07%) | 4276.00 | 4151.75 - 4278.75 | 0.4698 times | Thu 14 November 2024 | 4278.75 (-4.59%) | 4484.55 | 4220.00 - 4540.00 | 0.6318 times | Fri 08 November 2024 | 4484.55 (3.74%) | 4342.05 | 4182.50 - 4552.90 | 1.0635 times | Fri 01 November 2024 | 4322.85 (-0.45%) | 4365.45 | 4216.55 - 4439.00 | 0.8137 times | Fri 25 October 2024 | 4342.25 (-7.8%) | 4740.90 | 4305.05 - 4800.00 | 1.0955 times | Fri 18 October 2024 | 4709.75 (5.85%) | 4476.95 | 4414.00 - 4864.00 | 2.6545 times | Fri 11 October 2024 | 4449.40 (5.45%) | 4203.00 | 4100.00 - 4455.00 | 1.0921 times | Fri 04 October 2024 | 4219.45 (-4.55%) | 4420.00 | 4184.65 - 4420.00 | 0.5156 times | Fri 27 September 2024 | 4420.55 (0.96%) | 4385.50 | 4330.00 - 4541.00 | 0.8239 times | Fri 20 September 2024 | 4378.30 (-1%) | 4438.00 | 4299.90 - 4486.00 | 0.8396 times | Fri 13 September 2024 | 4422.40 (0.1%) | 4418.00 | 4323.50 - 4458.95 | 0.6845 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3970.38 and 4371.53
| Monthly Target 1 | 3897.12 |
| Monthly Target 2 | 4043.63 |
| Monthly Target 3 | 4298.2666666667 |
| Monthly Target 4 | 4444.78 |
| Monthly Target 5 | 4699.42 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4190.15 (-2.54%) | 4340.00 | 4151.75 - 4552.90 | 0.498 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.3621 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.7396 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.3762 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.4176 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.1135 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7099 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.0867 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.6369 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 1.0594 times | Wed 31 January 2024 | 3581.50 (11.75%) | 3205.00 | 3181.50 - 3612.00 | 1.0875 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4324.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4369 and price is deviating by 104 points
Upper Bollinger band is at 4576 and lower is at 4162, while middle bands are at 4266 and 4473
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4334.2 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4259.58 |
| 12 day DMA | 4345.7 |
| 20 day DMA | 4368.78 |
| 35 day DMA | 4398.38 |
| 50 day DMA | 4405.95 |
| 100 day DMA | 4317.03 |
| 150 day DMA | 4159.59 |
| 200 day DMA | 4055.1 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4254.8 | 4287.12 | 4339.49 |
| 12 day EMA | 4324.06 | 4348.4 | 4378.58 |
| 20 day EMA | 4358.62 | 4376.35 | 4396.76 |
| 35 day EMA | 4377.9 | 4388.95 | 4401.11 |
| 50 day EMA | 4395.14 | 4403.5 | 4412.52 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4259.58 | 4311.56 | 4372 |
| 12 day SMA | 4345.7 | 4354.8 | 4371.66 |
| 20 day SMA | 4368.78 | 4389.42 | 4415.79 |
| 35 day SMA | 4398.38 | 4404.96 | 4414.82 |
| 50 day SMA | 4405.95 | 4410.5 | 4417.14 |
| 100 day SMA | 4317.03 | 4316.09 | 4315.36 |
| 150 day SMA | 4159.59 | 4156.38 | 4153.65 |
| 200 day SMA | 4055.1 | 4051.94 | 4048.86 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 97.06 and PE is: 43.17
Last quarter profit: (June 2024 quarter) 603.98 crores (26.49%)
Debt: 0.00 in crores
Market capitalization: 94733.26
EPS is 91.15 and PE is: 45.97
Last quarter profit: (March 2024 quarter) 541.09 crores (43.83%)
Debt: 0.00 in crores
Market capitalization: 82923.59
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4190.15 | 4189.60 | 4153.50 to 4237.65 | 1.02 times |
| 18 Mon | 4189.65 | 4279.60 | 4176.55 to 4279.60 | 1.03 times |
| 14 Thu | 4279.60 | 4246.25 | 4246.20 to 4363.30 | 0.99 times |
| 13 Wed | 4257.45 | 4365.95 | 4228.45 to 4381.35 | 0.97 times |
| 12 Tue | 4406.95 | 4490.00 | 4393.05 to 4545.85 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4210.25 | 4232.00 | 4180.70 to 4259.75 | 1.81 times |
| 18 Mon | 4212.75 | 4274.55 | 4202.05 to 4280.85 | 1.37 times |
| 14 Thu | 4307.70 | 4200.00 | 4200.00 to 4385.00 | 0.68 times |
| 13 Wed | 4278.75 | 4353.90 | 4258.85 to 4395.00 | 0.59 times |
| 12 Tue | 4434.30 | 4527.95 | 4422.00 to 4570.00 | 0.55 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 4225.95 | 4260.15 | 4221.20 to 4268.40 | 1.69 times |
| 18 Mon | 4238.85 | 4279.00 | 4231.90 to 4279.30 | 1.05 times |
| 14 Thu | 4331.75 | 4353.75 | 4322.10 to 4390.00 | 0.97 times |
| 13 Wed | 4305.00 | 4369.45 | 4305.00 to 4384.85 | 0.77 times |
| 12 Tue | 4455.00 | 4544.10 | 4455.00 to 4584.60 | 0.52 times |
Option chain for Hdfc Amc HDFCAMC 28 Thu November 2024 expiry
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 672.00 | 0.02 |
| 18 Mon November 2024 | 1.55 | 672.00 | 0.02 |
| 14 Thu November 2024 | 2.15 | 672.00 | 0.02 |
| 13 Wed November 2024 | 2.80 | 700.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.70 | 580.50 | 0.04 |
| 18 Mon November 2024 | 2.20 | 580.50 | 0.04 |
| 14 Thu November 2024 | 4.60 | 517.00 | 0.05 |
| 13 Wed November 2024 | 5.60 | 560.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.95 | 273.15 | 0.03 |
| 18 Mon November 2024 | 2.45 | 273.15 | 0.02 |
| 14 Thu November 2024 | 4.90 | 273.15 | 0.02 |
| 13 Wed November 2024 | 6.60 | 273.15 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.05 | 481.00 | 0.15 |
| 18 Mon November 2024 | 2.60 | 503.05 | 0.14 |
| 14 Thu November 2024 | 6.65 | 418.85 | 0.16 |
| 13 Wed November 2024 | 8.10 | 413.80 | 0.15 |
HdfcAmc HDFCAMC Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.60 | 205.00 | 0.01 |
| 18 Mon November 2024 | 3.30 | 205.00 | 0.01 |
| 14 Thu November 2024 | 8.65 | 205.00 | 0.01 |
| 13 Wed November 2024 | 9.75 | 205.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.20 | 391.00 | 0.19 |
| 18 Mon November 2024 | 4.35 | 392.10 | 0.2 |
| 14 Thu November 2024 | 11.35 | 325.00 | 0.19 |
| 13 Wed November 2024 | 13.15 | 361.55 | 0.19 |
HdfcAmc HDFCAMC Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.35 | 348.45 | 0.15 |
| 18 Mon November 2024 | 5.80 | 350.25 | 0.13 |
| 14 Thu November 2024 | 15.30 | 280.00 | 0.13 |
| 13 Wed November 2024 | 17.25 | 280.00 | 0.16 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.35 | 328.00 | 0.34 |
| 18 Mon November 2024 | 7.80 | 314.90 | 0.34 |
| 14 Thu November 2024 | 21.05 | 239.00 | 0.37 |
| 13 Wed November 2024 | 22.40 | 269.05 | 0.42 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.60 | 248.40 | 0.21 |
| 18 Mon November 2024 | 11.30 | 203.70 | 0.2 |
| 14 Thu November 2024 | 29.25 | 203.70 | 0.27 |
| 13 Wed November 2024 | 31.60 | 223.55 | 0.31 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.05 | 246.75 | 0.4 |
| 18 Mon November 2024 | 16.50 | 209.90 | 0.45 |
| 14 Thu November 2024 | 42.25 | 161.00 | 0.55 |
| 13 Wed November 2024 | 42.00 | 183.55 | 0.61 |
HdfcAmc HDFCAMC Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.20 | 182.60 | 0.51 |
| 18 Mon November 2024 | 24.95 | 182.60 | 0.57 |
| 14 Thu November 2024 | 60.35 | 128.15 | 0.69 |
| 13 Wed November 2024 | 57.80 | 157.40 | 0.78 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 31.85 | 142.40 | 0.87 |
| 18 Mon November 2024 | 37.50 | 146.50 | 0.79 |
| 14 Thu November 2024 | 82.60 | 102.35 | 1.38 |
| 13 Wed November 2024 | 78.75 | 120.65 | 1.31 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 46.85 | 104.45 | 0.86 |
| 18 Mon November 2024 | 56.15 | 114.55 | 1.22 |
| 14 Thu November 2024 | 110.40 | 78.90 | 1.5 |
| 13 Wed November 2024 | 103.55 | 99.45 | 1.03 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 70.50 | 83.30 | 1.58 |
| 18 Mon November 2024 | 79.20 | 89.00 | 2.99 |
| 14 Thu November 2024 | 143.30 | 60.95 | 12.44 |
| 13 Wed November 2024 | 129.45 | 75.75 | 7.9 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 97.60 | 60.05 | 5.04 |
| 18 Mon November 2024 | 107.80 | 67.40 | 11.6 |
| 14 Thu November 2024 | 174.90 | 46.00 | 5 |
| 13 Wed November 2024 | 325.90 | 63.10 | 10.33 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 128.10 | 42.20 | 15.55 |
| 18 Mon November 2024 | 138.50 | 50.10 | 20.69 |
| 14 Thu November 2024 | 212.10 | 33.75 | 45 |
| 13 Wed November 2024 | 205.40 | 46.50 | 37.5 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 182.00 | 30.90 | 36 |
| 18 Mon November 2024 | 182.00 | 36.00 | 40.5 |
| 14 Thu November 2024 | 231.05 | 25.00 | 66 |
| 13 Wed November 2024 | 231.05 | 36.40 | 46 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 203.80 | 21.20 | 13.47 |
| 18 Mon November 2024 | 210.00 | 26.90 | 14.14 |
| 14 Thu November 2024 | 310.75 | 18.50 | 12.1 |
| 13 Wed November 2024 | 276.55 | 24.60 | 11.31 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 234.40 | 14.00 | 60 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance