Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2441.7 and 2499.1
| Intraday Target 1 | 2427.03 |
| Intraday Target 2 | 2456.37 |
| Intraday Target 3 | 2484.4333333333 |
| Intraday Target 4 | 2513.77 |
| Intraday Target 5 | 2541.83 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 1.3118 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 1.1837 times | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 1.5313 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 1.1185 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.6751 times | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 1.2521 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 1.3208 times | Fri 02 January 2026 | 2657.20 (0.34%) | 2648.20 | 2627.10 - 2664.80 | 0.4678 times | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.4629 times | Wed 31 December 2025 | 2672.20 (1.6%) | 2640.00 | 2639.90 - 2682.00 | 0.6759 times | Tue 30 December 2025 | 2630.20 (-0.64%) | 2647.00 | 2622.60 - 2655.00 | 1.7027 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2431.2 and 2509.6
| Weekly Target 1 | 2413.03 |
| Weekly Target 2 | 2449.37 |
| Weekly Target 3 | 2491.4333333333 |
| Weekly Target 4 | 2527.77 |
| Weekly Target 5 | 2569.83 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2485.70 (-1.49%) | 2513.00 | 2455.10 - 2533.50 | 0.5886 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.391 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.9625 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.7717 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.3089 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.4302 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.838 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.6152 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5688 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.5252 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.644 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2354.65 and 2586.15
| Monthly Target 1 | 2310.97 |
| Monthly Target 2 | 2398.33 |
| Monthly Target 3 | 2542.4666666667 |
| Monthly Target 4 | 2629.83 |
| Monthly Target 5 | 2773.97 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2485.70 (-6.98%) | 2674.80 | 2455.10 - 2686.60 | 0.6597 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.8274 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7059 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.1316 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5915 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8291 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1963 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0327 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0143 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0116 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8086 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2354.65 and 2586.15
| Yearly Target 1 | 2310.97 |
| Yearly Target 2 | 2398.33 |
| Yearly Target 3 | 2542.4666666667 |
| Yearly Target 4 | 2629.83 |
| Yearly Target 5 | 2773.97 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2485.70 (-6.98%) | 2674.80 | 2455.10 - 2686.60 | 0.0715 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2997 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2882 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.6167 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0235 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8904 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0568 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.0199 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7332 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2589.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2622 and price is deviating by 66 points
Upper Bollinger band is at 2754 and lower is at 2491, while middle bands are at 2557 and 2688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.29 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2540.84 |
| 12 day DMA | 2603.5 |
| 20 day DMA | 2621.87 |
| 35 day DMA | 2699.7 |
| 50 day DMA | 3517.2 |
| 100 day DMA | 4588.82 |
| 150 day DMA | 4831.76 |
| 200 day DMA | 4736.94 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.44 | 2554.3 | 2587.7 |
| 12 day EMA | 2589.66 | 2608.56 | 2630.56 |
| 20 day EMA | 2693.56 | 2715.43 | 2739.41 |
| 35 day EMA | 3149.78 | 3188.88 | 3230.17 |
| 50 day EMA | 3579.51 | 3624.14 | 3670.51 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.84 | 2568.12 | 2602.76 |
| 12 day SMA | 2603.5 | 2616.96 | 2631.01 |
| 20 day SMA | 2621.87 | 2627.94 | 2637.3 |
| 35 day SMA | 2699.7 | 2782.14 | 2865.17 |
| 50 day SMA | 3517.2 | 3575.07 | 3632.61 |
| 100 day SMA | 4588.82 | 4621.15 | 4653.44 |
| 150 day SMA | 4831.76 | 4849.97 | 4867.3 |
| 200 day SMA | 4736.94 | 4745.01 | 4752.55 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 38.72
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 20.4
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2492.30 | 2512.60 | 2463.00 to 2519.80 | 1.05 times |
| 12 Mon | 2497.90 | 2524.50 | 2475.10 to 2545.50 | 1.02 times |
| 09 Fri | 2533.90 | 2596.00 | 2527.80 to 2603.30 | 1.01 times |
| 08 Thu | 2593.00 | 2638.40 | 2579.60 to 2638.40 | 0.97 times |
| 07 Wed | 2636.30 | 2637.30 | 2617.10 to 2657.70 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2507.60 | 2523.70 | 2475.50 to 2534.00 | 1.21 times |
| 12 Mon | 2511.60 | 2544.00 | 2488.00 to 2546.80 | 1.11 times |
| 09 Fri | 2547.00 | 2591.40 | 2543.00 to 2617.40 | 1.05 times |
| 08 Thu | 2604.80 | 2645.60 | 2596.00 to 2649.00 | 0.91 times |
| 07 Wed | 2650.00 | 2648.70 | 2637.70 to 2670.60 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2519.60 | 2546.70 | 2498.80 to 2546.70 | 1.18 times |
| 12 Mon | 2529.40 | 2532.00 | 2507.00 to 2534.90 | 1.08 times |
| 09 Fri | 2569.20 | 2616.30 | 2561.10 to 2616.30 | 1.08 times |
| 08 Thu | 2615.90 | 2626.00 | 2615.90 to 2630.40 | 0.96 times |
| 07 Wed | 2681.50 | 2685.40 | 2681.50 to 2685.40 | 0.7 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 405.00 | 0.06 |
| 12 Mon January 2026 | 1.25 | 405.00 | 0.07 |
| 09 Fri January 2026 | 1.25 | 405.00 | 0.07 |
| 08 Thu January 2026 | 1.25 | 405.00 | 0.08 |
| 07 Wed January 2026 | 2.75 | 405.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 373.00 | 0.02 |
| 12 Mon January 2026 | 1.55 | 373.00 | 0.03 |
| 09 Fri January 2026 | 2.00 | 373.00 | 0.03 |
| 08 Thu January 2026 | 2.50 | 373.00 | 0.03 |
| 07 Wed January 2026 | 3.25 | 360.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.40 | 310.00 | 0.13 |
| 12 Mon January 2026 | 2.40 | 310.00 | 0.12 |
| 09 Fri January 2026 | 2.90 | 310.00 | 0.11 |
| 08 Thu January 2026 | 4.55 | 310.00 | 0.11 |
| 07 Wed January 2026 | 6.45 | 233.00 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 220.00 | 0.05 |
| 12 Mon January 2026 | 2.85 | 220.00 | 0.05 |
| 09 Fri January 2026 | 3.60 | 220.00 | 0.05 |
| 08 Thu January 2026 | 5.70 | 220.00 | 0.05 |
| 07 Wed January 2026 | 8.55 | 220.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.00 | 183.00 | 0.01 |
| 12 Mon January 2026 | 3.25 | 183.00 | 0.01 |
| 09 Fri January 2026 | 4.30 | 183.00 | 0.01 |
| 08 Thu January 2026 | 6.80 | 183.00 | 0.01 |
| 07 Wed January 2026 | 10.10 | 183.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.35 | 310.00 | 0.13 |
| 12 Mon January 2026 | 4.10 | 272.80 | 0.14 |
| 09 Fri January 2026 | 5.70 | 272.80 | 0.11 |
| 08 Thu January 2026 | 9.65 | 225.00 | 0.11 |
| 07 Wed January 2026 | 15.20 | 169.50 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.10 | 136.45 | 0.02 |
| 12 Mon January 2026 | 4.85 | 136.45 | 0.02 |
| 09 Fri January 2026 | 6.55 | 136.45 | 0.02 |
| 08 Thu January 2026 | 11.30 | 136.45 | 0.03 |
| 07 Wed January 2026 | 18.75 | 136.45 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.55 | 270.00 | 0.23 |
| 12 Mon January 2026 | 5.75 | 266.00 | 0.28 |
| 09 Fri January 2026 | 7.90 | 188.30 | 0.25 |
| 08 Thu January 2026 | 14.10 | 180.40 | 0.25 |
| 07 Wed January 2026 | 22.05 | 122.15 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.35 | 125.20 | 0.11 |
| 12 Mon January 2026 | 6.85 | 125.20 | 0.11 |
| 09 Fri January 2026 | 9.80 | 125.20 | 0.09 |
| 08 Thu January 2026 | 16.90 | 125.20 | 0.08 |
| 07 Wed January 2026 | 26.35 | 125.20 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.15 | 108.25 | 0.14 |
| 12 Mon January 2026 | 8.15 | 108.25 | 0.13 |
| 09 Fri January 2026 | 11.45 | 108.25 | 0.12 |
| 08 Thu January 2026 | 19.95 | 108.25 | 0.1 |
| 07 Wed January 2026 | 31.90 | 108.25 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.60 | 212.40 | 0.17 |
| 12 Mon January 2026 | 9.90 | 209.20 | 0.18 |
| 09 Fri January 2026 | 14.05 | 179.70 | 0.22 |
| 08 Thu January 2026 | 25.10 | 127.85 | 0.21 |
| 07 Wed January 2026 | 38.30 | 99.35 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.30 | 191.55 | 0.64 |
| 12 Mon January 2026 | 11.70 | 190.85 | 0.65 |
| 09 Fri January 2026 | 16.90 | 152.60 | 0.62 |
| 08 Thu January 2026 | 30.95 | 118.00 | 0.67 |
| 07 Wed January 2026 | 45.00 | 88.90 | 0.71 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.70 | 189.00 | 0.43 |
| 12 Mon January 2026 | 14.10 | 173.80 | 0.45 |
| 09 Fri January 2026 | 20.75 | 146.10 | 0.37 |
| 08 Thu January 2026 | 37.40 | 106.70 | 0.37 |
| 07 Wed January 2026 | 53.35 | 75.95 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.60 | 170.00 | 0.43 |
| 12 Mon January 2026 | 17.05 | 157.10 | 0.43 |
| 09 Fri January 2026 | 25.55 | 131.35 | 0.48 |
| 08 Thu January 2026 | 44.75 | 90.50 | 0.56 |
| 07 Wed January 2026 | 62.20 | 65.95 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.70 | 171.05 | 0.52 |
| 12 Mon January 2026 | 20.40 | 140.60 | 0.51 |
| 09 Fri January 2026 | 30.80 | 108.90 | 0.75 |
| 08 Thu January 2026 | 52.50 | 78.25 | 0.94 |
| 07 Wed January 2026 | 73.10 | 56.95 | 2.75 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.55 | 127.60 | 0.6 |
| 12 Mon January 2026 | 25.10 | 126.50 | 0.74 |
| 09 Fri January 2026 | 37.25 | 100.45 | 1.29 |
| 08 Thu January 2026 | 61.75 | 67.40 | 1.83 |
| 07 Wed January 2026 | 84.75 | 47.75 | 3.95 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.85 | 112.70 | 0.67 |
| 12 Mon January 2026 | 30.35 | 109.80 | 0.97 |
| 09 Fri January 2026 | 43.75 | 88.85 | 1.61 |
| 08 Thu January 2026 | 72.65 | 59.50 | 4.98 |
| 07 Wed January 2026 | 110.35 | 40.60 | 16 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.40 | 106.50 | 0.62 |
| 12 Mon January 2026 | 36.65 | 97.60 | 0.68 |
| 09 Fri January 2026 | 52.25 | 76.25 | 1.73 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.20 | 85.85 | 0.87 |
| 12 Mon January 2026 | 43.80 | 84.75 | 0.99 |
| 09 Fri January 2026 | 61.95 | 66.70 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.65 | 74.95 | 0.74 |
| 12 Mon January 2026 | 52.45 | 73.65 | 1.14 |
| 09 Fri January 2026 | 74.45 | 58.35 | 7.71 |
| 08 Thu January 2026 | 217.00 | 37.00 | 54 |
| 07 Wed January 2026 | 217.00 | 23.35 | 48 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.25 | 62.95 | 0.63 |
| 12 Mon January 2026 | 61.50 | 63.35 | 1.11 |
| 09 Fri January 2026 | 82.95 | 49.20 | 2.53 |
| 08 Thu January 2026 | 120.60 | 29.85 | 3.06 |
| 07 Wed January 2026 | 160.45 | 19.00 | 2.61 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 66.40 | 53.40 | 1.96 |
| 12 Mon January 2026 | 72.50 | 53.95 | 6.3 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 76.50 | 44.20 | 16.47 |
| 12 Mon January 2026 | 83.00 | 45.35 | 80.25 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 88.70 | 36.85 | 6.77 |
| 12 Mon January 2026 | 97.50 | 38.30 | 8.22 |
| 09 Fri January 2026 | 122.00 | 28.65 | 25.33 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 116.60 | 24.30 | 27 |
| 12 Mon January 2026 | 125.05 | 26.45 | 25.53 |
| 09 Fri January 2026 | 252.40 | 20.25 | 46.29 |
| 08 Thu January 2026 | 252.40 | 12.00 | 37.14 |
| 07 Wed January 2026 | 252.40 | 7.20 | 29.14 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 127.45 | 20.15 | 44 |
| 12 Mon January 2026 | 127.45 | 22.00 | 37.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 145.05 | 20.20 | 113 |
| 12 Mon January 2026 | 145.05 | 17.45 | 114 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 205.00 | 8.70 | 118.5 |
| 12 Mon January 2026 | 430.80 | 10.20 | 174 |
| 09 Fri January 2026 | 430.80 | 7.85 | 151 |
| 08 Thu January 2026 | 430.80 | 4.45 | 178 |
| 07 Wed January 2026 | 430.80 | 3.50 | 115 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
