Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2505.35 and 2571.45
| Intraday Target 1 | 2493.4 |
| Intraday Target 2 | 2517.3 |
| Intraday Target 3 | 2559.5 |
| Intraday Target 4 | 2583.4 |
| Intraday Target 5 | 2625.6 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2541.20 (-1.64%) | 2581.30 | 2535.60 - 2601.70 | 0.6571 times | Tue 16 December 2025 | 2583.70 (-0.89%) | 2608.00 | 2563.10 - 2608.00 | 1.2966 times | Mon 15 December 2025 | 2607.00 (-2.53%) | 2669.80 | 2597.20 - 2669.80 | 0.8214 times | Fri 12 December 2025 | 2674.70 (0.38%) | 2676.00 | 2653.60 - 2681.30 | 1.7102 times | Thu 11 December 2025 | 2664.70 (2.12%) | 2605.00 | 2600.30 - 2670.50 | 1.1734 times | Wed 10 December 2025 | 2609.40 (1.97%) | 2559.00 | 2559.00 - 2625.80 | 0.9846 times | Tue 09 December 2025 | 2558.90 (0.29%) | 2548.50 | 2510.00 - 2565.00 | 1.0611 times | Mon 08 December 2025 | 2551.50 (-1.01%) | 2578.90 | 2542.40 - 2605.10 | 0.9785 times | Fri 05 December 2025 | 2577.50 (-0.71%) | 2583.00 | 2564.00 - 2596.70 | 0.6183 times | Thu 04 December 2025 | 2596.00 (-0.01%) | 2606.60 | 2583.40 - 2609.00 | 0.6986 times | Wed 03 December 2025 | 2596.20 (-0.11%) | 2620.00 | 2575.50 - 2627.80 | 0.6337 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2471.3 and 2605.5
| Weekly Target 1 | 2448 |
| Weekly Target 2 | 2494.6 |
| Weekly Target 3 | 2582.2 |
| Weekly Target 4 | 2628.8 |
| Weekly Target 5 | 2716.4 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2541.20 (-4.99%) | 2669.80 | 2535.60 - 2669.80 | 0.8114 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.7273 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 1.0121 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.743 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.6869 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.6343 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.7778 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.6151 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.357 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.6352 times | Fri 10 October 2025 | 5520.00 (-1.27%) | 5597.00 | 5430.50 - 5688.50 | 0.6889 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2434.45 and 2616.75
| Monthly Target 1 | 2398.87 |
| Monthly Target 2 | 2470.03 |
| Monthly Target 3 | 2581.1666666667 |
| Monthly Target 4 | 2652.33 |
| Monthly Target 5 | 2763.47 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2541.20 (-4.93%) | 2679.90 | 2510.00 - 2692.30 | 0.9583 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.767 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.2296 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.6427 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.9009 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.2998 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.1221 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1021 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0991 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8785 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8909 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 813.35 and 4237.85
| Yearly Target 1 | 237.4 |
| Yearly Target 2 | 1389.3 |
| Yearly Target 3 | 3661.9 |
| Yearly Target 4 | 4813.8 |
| Yearly Target 5 | 7086.4 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2541.20 (-39.48%) | 4199.95 | 2510.00 - 5934.50 | 1.0852 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1676 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4654 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9278 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8071 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9579 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9245 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6646 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2795.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2592.35
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3168 and price is deviating by 1105 points
Upper Bollinger band is at 5377 and lower is at 958, while middle bands are at 2063 and 4272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2605.11 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2614.26 |
| 12 day DMA | 2596.65 |
| 20 day DMA | 3167.03 |
| 35 day DMA | 4133.97 |
| 50 day DMA | 4581.01 |
| 100 day DMA | 5124.51 |
| 150 day DMA | 5096.79 |
| 200 day DMA | 4843.71 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592 | 2617.39 | 2634.23 |
| 12 day EMA | 2795.01 | 2841.14 | 2887.93 |
| 20 day EMA | 3177.07 | 3243.97 | 3313.44 |
| 35 day EMA | 3767.11 | 3839.28 | 3913.2 |
| 50 day EMA | 4467.97 | 4546.58 | 4626.66 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.26 | 2627.9 | 2622.94 |
| 12 day SMA | 2596.65 | 2605.62 | 2613.06 |
| 20 day SMA | 3167.03 | 3309.57 | 3450.21 |
| 35 day SMA | 4133.97 | 4222.7 | 4307.71 |
| 50 day SMA | 4581.01 | 4643.41 | 4703.55 |
| 100 day SMA | 5124.51 | 5155.09 | 5185.18 |
| 150 day SMA | 5096.79 | 5110.31 | 5123.06 |
| 200 day SMA | 4843.71 | 4849.92 | 4855.96 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 39.58
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 20.86
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2592.80 | 2621.10 | 2573.80 to 2621.10 | 1.01 times |
| 15 Mon | 2617.90 | 2667.00 | 2608.00 to 2681.20 | 0.96 times |
| 12 Fri | 2687.50 | 2684.00 | 2660.20 to 2692.70 | 0.97 times |
| 11 Thu | 2674.40 | 2617.10 | 2611.00 to 2677.70 | 1.01 times |
| 10 Wed | 2614.40 | 2580.70 | 2574.70 to 2635.90 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2608.20 | 2620.00 | 2588.50 to 2622.70 | 1.74 times |
| 15 Mon | 2633.10 | 2683.80 | 2623.90 to 2693.20 | 1.19 times |
| 12 Fri | 2703.20 | 2689.00 | 2678.40 to 2708.40 | 0.76 times |
| 11 Thu | 2690.20 | 2636.10 | 2636.10 to 2694.30 | 0.66 times |
| 10 Wed | 2628.90 | 2593.60 | 2593.60 to 2650.80 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2623.00 | 2634.00 | 2620.00 to 2636.10 | 1.13 times |
| 15 Mon | 2649.40 | 2690.00 | 2645.00 to 2690.00 | 1.08 times |
| 12 Fri | 2710.00 | 2701.50 | 2696.30 to 2718.00 | 0.85 times |
| 11 Thu | 2702.80 | 2678.50 | 2674.70 to 2703.30 | 0.94 times |
| 10 Wed | 2647.50 | 2620.00 | 2620.00 to 2661.20 | 1 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 484.30 | 0.65 |
| 15 Mon December 2025 | 0.25 | 484.30 | 0.65 |
| 12 Fri December 2025 | 0.60 | 484.30 | 0.63 |
| 11 Thu December 2025 | 0.60 | 484.30 | 0.63 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.60 | 377.00 | 0.34 |
| 15 Mon December 2025 | 0.80 | 377.00 | 0.32 |
| 12 Fri December 2025 | 1.60 | 310.00 | 0.32 |
| 11 Thu December 2025 | 1.40 | 358.45 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.15 | 278.15 | 0 |
| 15 Mon December 2025 | 1.85 | 278.15 | 0 |
| 12 Fri December 2025 | 3.40 | 278.15 | 0 |
| 11 Thu December 2025 | 3.30 | 278.15 | 0 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.15 | 255.95 | 1.1 |
| 15 Mon December 2025 | 2.95 | 165.90 | 0.83 |
| 12 Fri December 2025 | 6.30 | 165.90 | 0.76 |
| 11 Thu December 2025 | 5.90 | 314.55 | 1 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.30 | 180.05 | 0.09 |
| 15 Mon December 2025 | 4.95 | 180.05 | 0.09 |
| 12 Fri December 2025 | 11.50 | 129.55 | 0.09 |
| 11 Thu December 2025 | 10.80 | 134.80 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.45 | 221.05 | 0.02 |
| 15 Mon December 2025 | 6.40 | 221.05 | 0.02 |
| 12 Fri December 2025 | 15.80 | 221.05 | 0.01 |
| 11 Thu December 2025 | 14.95 | 221.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.10 | 163.25 | 0.52 |
| 15 Mon December 2025 | 9.00 | 140.45 | 0.5 |
| 12 Fri December 2025 | 22.25 | 86.30 | 0.6 |
| 11 Thu December 2025 | 20.15 | 96.25 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.90 | 68.25 | 0.23 |
| 15 Mon December 2025 | 12.20 | 68.25 | 0.2 |
| 12 Fri December 2025 | 30.60 | 68.25 | 0.25 |
| 11 Thu December 2025 | 27.20 | 124.25 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.75 | 113.50 | 0.29 |
| 15 Mon December 2025 | 17.20 | 97.95 | 0.39 |
| 12 Fri December 2025 | 39.95 | 52.10 | 0.54 |
| 11 Thu December 2025 | 35.95 | 61.60 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.50 | 101.35 | 0.14 |
| 15 Mon December 2025 | 22.05 | 84.25 | 0.17 |
| 12 Fri December 2025 | 49.65 | 40.75 | 0.24 |
| 11 Thu December 2025 | 44.60 | 50.20 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.55 | 94.75 | 0.26 |
| 15 Mon December 2025 | 23.45 | 80.75 | 0.38 |
| 12 Fri December 2025 | 52.25 | 39.40 | 0.41 |
| 11 Thu December 2025 | 47.35 | 47.70 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.95 | 80.50 | 0.56 |
| 15 Mon December 2025 | 28.20 | 70.05 | 0.61 |
| 12 Fri December 2025 | 60.50 | 34.95 | 0.76 |
| 11 Thu December 2025 | 54.90 | 41.05 | 0.27 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.35 | 76.60 | 0.5 |
| 15 Mon December 2025 | 32.20 | 63.25 | 0.63 |
| 12 Fri December 2025 | 66.95 | 30.00 | 0.75 |
| 11 Thu December 2025 | 60.30 | 36.50 | 0.62 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 26.40 | 72.95 | 0.47 |
| 15 Mon December 2025 | 36.40 | 56.60 | 0.49 |
| 12 Fri December 2025 | 72.45 | 26.55 | 0.72 |
| 11 Thu December 2025 | 66.05 | 32.70 | 0.68 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 31.20 | 58.55 | 0.92 |
| 15 Mon December 2025 | 43.05 | 48.20 | 0.97 |
| 12 Fri December 2025 | 84.10 | 21.50 | 1.27 |
| 11 Thu December 2025 | 76.15 | 27.70 | 1.09 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 33.85 | 58.55 | 0.46 |
| 15 Mon December 2025 | 45.75 | 46.35 | 0.65 |
| 12 Fri December 2025 | 85.90 | 20.80 | 0.48 |
| 11 Thu December 2025 | 79.50 | 26.15 | 0.48 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 43.55 | 48.75 | 0.4 |
| 15 Mon December 2025 | 56.00 | 36.95 | 0.66 |
| 12 Fri December 2025 | 101.55 | 15.85 | 1.15 |
| 11 Thu December 2025 | 93.40 | 20.30 | 1.03 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 55.15 | 39.00 | 2.09 |
| 15 Mon December 2025 | 68.10 | 29.40 | 2.79 |
| 12 Fri December 2025 | 118.90 | 12.50 | 1.76 |
| 11 Thu December 2025 | 110.20 | 15.90 | 1.85 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 65.00 | 31.40 | 2.63 |
| 15 Mon December 2025 | 82.30 | 22.95 | 2.98 |
| 12 Fri December 2025 | 133.35 | 9.55 | 2.26 |
| 11 Thu December 2025 | 126.85 | 12.45 | 2.02 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 144.00 | 24.70 | 16.2 |
| 15 Mon December 2025 | 144.00 | 17.60 | 8.33 |
| 12 Fri December 2025 | 144.00 | 7.40 | 7.93 |
| 11 Thu December 2025 | 144.00 | 9.80 | 7.27 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 108.50 | 15.50 | 16.48 |
| 15 Mon December 2025 | 128.25 | 10.40 | 20.76 |
| 12 Fri December 2025 | 191.00 | 4.45 | 17.08 |
| 11 Thu December 2025 | 177.85 | 5.85 | 15.62 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 108.70 | 7.25 | 3 |
| 15 Mon December 2025 | 108.70 | 5.00 | 1 |
| 12 Fri December 2025 | 108.70 | 3.30 | 0.1 |
| 11 Thu December 2025 | 108.70 | 3.30 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 347.60 | 2.00 | 25.5 |
| 15 Mon December 2025 | 347.60 | 1.55 | 25.25 |
| 12 Fri December 2025 | 347.60 | 0.80 | 19 |
| 11 Thu December 2025 | 347.60 | 1.30 | 19.25 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
