Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2572.6 and 2671.6
| Intraday Target 1 | 2490.1 |
| Intraday Target 2 | 2556.1 |
| Intraday Target 3 | 2589.1 |
| Intraday Target 4 | 2655.1 |
| Intraday Target 5 | 2688.1 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2622.10 (2.07%) | 2546.10 | 2523.10 - 2622.10 | 0.901 times | Fri 28 August 2026 | 2569.00 (-0.23%) | 2573.00 | 2539.00 - 2589.20 | 0.634 times | Thu 27 August 2026 | 2575.00 (-3.48%) | 2667.90 | 2559.90 - 2691.00 | 2.2674 times | Wed 26 August 2026 | 2667.90 (-1.12%) | 2698.00 | 2651.00 - 2698.00 | 0.656 times | Tue 25 August 2026 | 2698.00 (3.06%) | 2609.90 | 2606.80 - 2698.00 | 1.2487 times | Mon 24 August 2026 | 2618.00 (0.31%) | 2620.00 | 2605.90 - 2629.00 | 0.7094 times | Fri 21 August 2026 | 2610.00 (-0.53%) | 2615.00 | 2596.00 - 2623.90 | 0.7638 times | Thu 20 August 2026 | 2624.00 (2.83%) | 2558.70 | 2553.00 - 2624.00 | 1.2397 times | Wed 19 August 2026 | 2551.70 (1.06%) | 2515.10 | 2501.00 - 2552.60 | 0.8549 times | Tue 18 August 2026 | 2525.00 (0.08%) | 2525.90 | 2491.30 - 2536.90 | 0.725 times | Mon 17 August 2026 | 2523.00 (1.53%) | 2481.60 | 2471.00 - 2539.40 | 0.6351 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2572.6 and 2671.6
| Weekly Target 1 | 2490.1 |
| Weekly Target 2 | 2556.1 |
| Weekly Target 3 | 2589.1 |
| Weekly Target 4 | 2655.1 |
| Weekly Target 5 | 2688.1 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2622.10 (2.07%) | 2546.10 | 2523.10 - 2622.10 | 0.2054 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.2571 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 0.9615 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.1303 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.7042 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6609 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.0533 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.9919 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.9518 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0836 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.7261 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2432.25 and 2660.05
| Monthly Target 1 | 2368.97 |
| Monthly Target 2 | 2495.53 |
| Monthly Target 3 | 2596.7666666667 |
| Monthly Target 4 | 2723.33 |
| Monthly Target 5 | 2824.57 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.8833 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.0701 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0229 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8288 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.3952 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.2924 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.0611 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.0886 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 0.9793 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3783 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6064 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2065.9 and 2761.8
| Yearly Target 1 | 1880.5 |
| Yearly Target 2 | 2251.3 |
| Yearly Target 3 | 2576.4 |
| Yearly Target 4 | 2947.2 |
| Yearly Target 5 | 3272.3 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2622.10 (-1.87%) | 2674.80 | 2205.60 - 2901.50 | 1.4742 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0955 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0858 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3627 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8627 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7505 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8908 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8597 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.618 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2596.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2567 and price is deviating by 57 points
Upper Bollinger band is at 2680 and lower is at 2455, while middle bands are at 2511 and 2624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2606.5 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2626.4 |
| 12 day DMA | 2589.06 |
| 20 day DMA | 2566.72 |
| 35 day DMA | 2575.75 |
| 50 day DMA | 2616.49 |
| 100 day DMA | 2641.69 |
| 150 day DMA | 2613.7 |
| 200 day DMA | 2767.62 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.67 | 2601.96 | 2618.44 |
| 12 day EMA | 2596.02 | 2591.28 | 2595.33 |
| 20 day EMA | 2588.69 | 2585.18 | 2586.88 |
| 35 day EMA | 2602.57 | 2601.42 | 2603.33 |
| 50 day EMA | 2622.97 | 2623.01 | 2625.21 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.4 | 2625.58 | 2633.78 |
| 12 day SMA | 2589.06 | 2578.84 | 2572.26 |
| 20 day SMA | 2566.72 | 2565.64 | 2567.98 |
| 35 day SMA | 2575.75 | 2579.38 | 2584.87 |
| 50 day SMA | 2616.49 | 2618.43 | 2621.62 |
| 100 day SMA | 2641.69 | 2638.92 | 2637.1 |
| 150 day SMA | 2613.7 | 2612.73 | 2612.45 |
| 200 day SMA | 2767.62 | 2781.99 | 2796.31 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 39.28
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 39.03
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2570.20 | 2580.10 | 2558.90 to 2606.40 | 1.07 times |
| 27 Thu | 2590.50 | 2689.00 | 2580.60 to 2709.50 | 1.06 times |
| 26 Wed | 2689.00 | 2712.00 | 2670.70 to 2712.00 | 0.98 times |
| 25 Tue | 2692.20 | 2612.80 | 2612.80 to 2702.00 | 0.96 times |
| 24 Mon | 2624.80 | 2637.00 | 2610.90 to 2642.60 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2585.60 | 2595.00 | 2574.10 to 2615.30 | 1.39 times |
| 27 Thu | 2602.90 | 2691.80 | 2593.80 to 2720.00 | 1.28 times |
| 26 Wed | 2702.20 | 2712.50 | 2684.00 to 2722.30 | 0.84 times |
| 25 Tue | 2709.50 | 2657.30 | 2650.30 to 2716.70 | 0.8 times |
| 24 Mon | 2638.30 | 2641.00 | 2636.00 to 2656.90 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2594.40 | 2610.00 | 2590.00 to 2618.00 | 1.58 times |
| 27 Thu | 2612.70 | 2670.00 | 2612.70 to 2670.00 | 1.11 times |
| 26 Wed | 2730.60 | 2727.80 | 2727.80 to 2731.20 | 0.32 times |
Option chain for Hdfc Amc HDFCAMC 29 Tue September 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.30 | 337.60 | 0.07 |
| 27 Thu August 2026 | 3.60 | 337.60 | 0.07 |
| 26 Wed August 2026 | 6.10 | 320.00 | 0.08 |
| 25 Tue August 2026 | 7.75 | 308.25 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.30 | 215.00 | 0.04 |
| 27 Thu August 2026 | 6.35 | 215.00 | 0.06 |
| 26 Wed August 2026 | 13.20 | 215.00 | 0.06 |
| 25 Tue August 2026 | 15.60 | 215.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.25 | 230.00 | 0.21 |
| 27 Thu August 2026 | 13.60 | 222.00 | 0.21 |
| 26 Wed August 2026 | 29.75 | 135.95 | 0.71 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.70 | 175.00 | 0.1 |
| 27 Thu August 2026 | 20.35 | 175.00 | 0.1 |
| 26 Wed August 2026 | 44.35 | 100.00 | 0.19 |
| 25 Tue August 2026 | 49.35 | 107.10 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.75 | 147.25 | 0.36 |
| 27 Thu August 2026 | 30.60 | 137.55 | 0.35 |
| 26 Wed August 2026 | 63.95 | 72.25 | 0.44 |
| 25 Tue August 2026 | 69.20 | 75.70 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.60 | 108.55 | 0.59 |
| 27 Thu August 2026 | 45.50 | 102.60 | 0.59 |
| 26 Wed August 2026 | 88.15 | 48.05 | 1.05 |
| 25 Tue August 2026 | 95.25 | 53.75 | 0.99 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.65 | 79.65 | 0.67 |
| 27 Thu August 2026 | 64.55 | 71.80 | 0.74 |
| 26 Wed August 2026 | 120.30 | 31.45 | 0.98 |
| 25 Tue August 2026 | 127.15 | 35.50 | 0.94 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.15 | 53.95 | 1.93 |
| 27 Thu August 2026 | 90.00 | 48.25 | 2.05 |
| 26 Wed August 2026 | 163.35 | 19.05 | 2.59 |
| 25 Tue August 2026 | 160.00 | 22.30 | 1.88 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 106.90 | 34.30 | 2.4 |
| 27 Thu August 2026 | 120.70 | 30.50 | 2.17 |
| 26 Wed August 2026 | 187.35 | 11.55 | 2.13 |
| 25 Tue August 2026 | 210.00 | 14.10 | 2.05 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 252.00 | 21.45 | 11.52 |
| 27 Thu August 2026 | 252.00 | 18.65 | 10 |
| 26 Wed August 2026 | 252.00 | 7.10 | 7 |
| 25 Tue August 2026 | 252.00 | 9.25 | 6.9 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 302.00 | 12.35 | 14.61 |
| 27 Thu August 2026 | 302.00 | 11.20 | 16.06 |
| 26 Wed August 2026 | 302.00 | 4.50 | 8.84 |
| 25 Tue August 2026 | 302.00 | 6.30 | 8.68 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 326.00 | 4.55 | 90 |
| 27 Thu August 2026 | 326.00 | 4.35 | 72 |
| 26 Wed August 2026 | 326.00 | 2.00 | 9 |
| 25 Tue August 2026 | 326.00 | 2.80 | 6.5 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 492.15 | 2.70 | 5.67 |
| 27 Thu August 2026 | 492.15 | 2.30 | 4.78 |
| 26 Wed August 2026 | 492.15 | 1.65 | 3.78 |
| 25 Tue August 2026 | 492.15 | 1.65 | 3.78 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 447.55 | 1.00 | 12 |
| 27 Thu August 2026 | 447.55 | 1.00 | 12 |
| 26 Wed August 2026 | 447.55 | 1.15 | 11 |
| 25 Tue August 2026 | 447.55 | 1.40 | 12 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
