Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2343.5 and 2415.5
| Intraday Target 1 | 2283.5 |
| Intraday Target 2 | 2331.5 |
| Intraday Target 3 | 2355.5 |
| Intraday Target 4 | 2403.5 |
| Intraday Target 5 | 2427.5 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2379.50 (3.03%) | 2311.50 | 2307.50 - 2379.50 | 0.7368 times | Fri 30 October 2026 | 2309.50 (-0.31%) | 2306.00 | 2267.80 - 2325.80 | 1.1488 times | Thu 29 October 2026 | 2316.70 (0.73%) | 2310.00 | 2295.40 - 2342.30 | 0.5439 times | Wed 28 October 2026 | 2300.00 (1.42%) | 2280.00 | 2261.00 - 2318.40 | 0.8705 times | Tue 27 October 2026 | 2267.70 (0.41%) | 2258.40 | 2242.20 - 2288.00 | 1.1324 times | Mon 26 October 2026 | 2258.40 (0.37%) | 2242.10 | 2216.10 - 2273.40 | 0.8173 times | Fri 23 October 2026 | 2250.00 (-1.02%) | 2285.00 | 2215.60 - 2300.00 | 1.5868 times | Thu 22 October 2026 | 2273.20 (-1.65%) | 2308.00 | 2258.00 - 2308.00 | 1.6427 times | Wed 21 October 2026 | 2311.40 (-1.61%) | 2364.50 | 2284.80 - 2374.30 | 0.7953 times | Mon 19 October 2026 | 2349.20 (-2.06%) | 2374.00 | 2342.70 - 2418.90 | 0.7255 times | Fri 16 October 2026 | 2398.60 (-0.68%) | 2424.20 | 2378.00 - 2458.70 | 1.904 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2343.5 and 2415.5
| Weekly Target 1 | 2283.5 |
| Weekly Target 2 | 2331.5 |
| Weekly Target 3 | 2355.5 |
| Weekly Target 4 | 2403.5 |
| Weekly Target 5 | 2427.5 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2379.50 (3.03%) | 2311.50 | 2307.50 - 2379.50 | 0.1572 times | Fri 30 October 2026 | 2309.50 (2.64%) | 2242.10 | 2216.10 - 2342.30 | 0.963 times | Fri 23 October 2026 | 2250.00 (-6.2%) | 2374.00 | 2215.60 - 2418.90 | 1.0136 times | Fri 16 October 2026 | 2398.60 (6.02%) | 2270.00 | 2266.50 - 2458.70 | 1.5218 times | Fri 09 October 2026 | 2262.50 (-1.98%) | 2308.10 | 2232.30 - 2369.50 | 1.4639 times | Thu 01 October 2026 | 2308.10 (-2.94%) | 2362.00 | 2223.30 - 2366.20 | 1.3009 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.7059 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.8202 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.7238 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.3298 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.5718 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2343.5 and 2415.5
| Monthly Target 1 | 2283.5 |
| Monthly Target 2 | 2331.5 |
| Monthly Target 3 | 2355.5 |
| Monthly Target 4 | 2403.5 |
| Monthly Target 5 | 2427.5 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2379.50 (3.03%) | 2311.50 | 2307.50 - 2379.50 | 0.0284 times | Fri 30 October 2026 | 2309.50 (1.26%) | 2282.00 | 2215.60 - 2458.70 | 0.9608 times | Wed 30 September 2026 | 2280.70 (-13.02%) | 2580.50 | 2223.30 - 2580.50 | 0.7734 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.9632 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.167 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.1155 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.9037 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.5215 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.4094 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1572 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1871 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1944.6 and 2640.5
| Yearly Target 1 | 1799.63 |
| Yearly Target 2 | 2089.57 |
| Yearly Target 3 | 2495.5333333333 |
| Yearly Target 4 | 2785.47 |
| Yearly Target 5 | 3191.43 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2379.50 (-10.95%) | 2674.80 | 2205.60 - 2901.50 | 1.6979 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.063 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0535 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3222 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8371 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7282 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8643 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8341 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.5996 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2315.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2314 and price is deviating by 48 points
Upper Bollinger band is at 2409 and lower is at 2219, while middle bands are at 2266 and 2361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.94 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2314.68 |
| 12 day DMA | 2319.1 |
| 20 day DMA | 2313.33 |
| 35 day DMA | 2339.71 |
| 50 day DMA | 2404.66 |
| 100 day DMA | 2508.07 |
| 150 day DMA | 2547.38 |
| 200 day DMA | 2557.67 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.73 | 2300.35 | 2295.78 |
| 12 day EMA | 2315.68 | 2304.08 | 2303.09 |
| 20 day EMA | 2324.27 | 2318.46 | 2319.4 |
| 35 day EMA | 2363.77 | 2362.84 | 2365.98 |
| 50 day EMA | 2405.25 | 2406.3 | 2410.25 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.68 | 2290.46 | 2278.56 |
| 12 day SMA | 2319.1 | 2312.22 | 2313.93 |
| 20 day SMA | 2313.33 | 2309.76 | 2308.32 |
| 35 day SMA | 2339.71 | 2341.44 | 2345.38 |
| 50 day SMA | 2404.66 | 2408.1 | 2412.41 |
| 100 day SMA | 2508.07 | 2509.31 | 2510.74 |
| 150 day SMA | 2547.38 | 2546.55 | 2547.06 |
| 200 day SMA | 2557.67 | 2558.69 | 2560.26 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 35.65
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 35.42
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2312.20 | 2322.40 | 2280.80 to 2336.00 | 1.01 times |
| 29 Thu | 2334.80 | 2319.90 | 2307.70 to 2347.10 | 1.02 times |
| 28 Wed | 2318.60 | 2295.00 | 2272.50 to 2329.90 | 1.03 times |
| 27 Tue | 2285.80 | 2254.10 | 2254.00 to 2304.00 | 1.03 times |
| 26 Mon | 2275.00 | 2224.10 | 2222.40 to 2282.20 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2319.20 | 2331.00 | 2306.30 to 2346.00 | 1.02 times |
| 29 Thu | 2347.70 | 2351.00 | 2326.30 to 2355.10 | 1.02 times |
| 28 Wed | 2329.00 | 2291.00 | 2291.00 to 2344.90 | 1 times |
| 27 Tue | 2303.40 | 2283.30 | 2283.30 to 2316.20 | 1 times |
| 26 Mon | 2289.20 | 2259.50 | 2235.00 to 2296.10 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2340.00 | 2340.00 | 2340.00 to 2340.00 | 3 times |
| 29 Thu | 2303.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 2303.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hdfc Amc HDFCAMC 23 Mon November 2026 expiry
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 420.00 | 0.67 |
| 29 Thu October 2026 | 1.05 | 420.00 | 0.67 |
| 28 Wed October 2026 | 0.70 | 440.00 | 0.43 |
| 27 Tue October 2026 | 0.70 | 470.00 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 380.00 | 0.54 |
| 29 Thu October 2026 | 2.25 | 380.00 | 0.53 |
| 28 Wed October 2026 | 2.45 | 380.00 | 0.54 |
| 27 Tue October 2026 | 1.95 | 406.50 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 310.00 | 0.48 |
| 29 Thu October 2026 | 4.10 | 310.00 | 0.47 |
| 28 Wed October 2026 | 4.55 | 310.00 | 0.48 |
| 27 Tue October 2026 | 4.65 | 310.00 | 0.55 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.75 | 273.00 | 0.04 |
| 29 Thu October 2026 | 5.90 | 273.00 | 0.06 |
| 28 Wed October 2026 | 6.65 | 273.00 | 0.08 |
| 27 Tue October 2026 | 6.00 | 273.00 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.80 | 285.00 | 0.08 |
| 29 Thu October 2026 | 7.30 | 285.00 | 0.1 |
| 28 Wed October 2026 | 7.75 | 285.00 | 0.11 |
| 27 Tue October 2026 | 7.20 | 285.00 | 0.16 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.25 | 206.05 | 0.53 |
| 29 Thu October 2026 | 11.30 | 226.60 | 0.82 |
| 28 Wed October 2026 | 11.20 | 226.60 | 0.86 |
| 27 Tue October 2026 | 10.20 | 226.60 | 0.89 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.30 | 172.40 | 0.12 |
| 29 Thu October 2026 | 18.30 | 172.40 | 0.11 |
| 28 Wed October 2026 | 17.40 | 172.40 | 0.13 |
| 27 Tue October 2026 | 15.15 | 172.40 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.45 | 124.95 | 0.16 |
| 29 Thu October 2026 | 21.00 | 124.95 | 0.15 |
| 28 Wed October 2026 | 21.30 | 124.95 | 0.15 |
| 27 Tue October 2026 | 16.95 | 175.00 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.35 | 135.85 | 0.04 |
| 29 Thu October 2026 | 23.55 | 135.85 | 0.08 |
| 28 Wed October 2026 | 25.65 | 135.85 | 0.09 |
| 27 Tue October 2026 | 21.65 | 135.85 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.40 | 97.95 | 1.18 |
| 29 Thu October 2026 | 33.15 | 110.05 | 1.18 |
| 28 Wed October 2026 | 31.35 | 108.40 | 1.27 |
| 27 Tue October 2026 | 26.45 | 136.80 | 1.42 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.85 | 118.85 | 0.15 |
| 29 Thu October 2026 | 39.85 | 118.85 | 0.19 |
| 28 Wed October 2026 | 38.70 | 118.85 | 0.19 |
| 27 Tue October 2026 | 31.80 | 118.85 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.30 | 85.00 | 0.29 |
| 29 Thu October 2026 | 48.50 | 72.50 | 0.21 |
| 28 Wed October 2026 | 46.25 | 142.60 | 0.07 |
| 27 Tue October 2026 | 38.40 | 142.60 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.60 | 73.45 | 0.43 |
| 29 Thu October 2026 | 57.60 | 96.10 | 0.19 |
| 28 Wed October 2026 | 54.75 | 96.10 | 0.33 |
| 27 Tue October 2026 | 44.80 | 96.10 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.25 | 62.10 | 1.14 |
| 29 Thu October 2026 | 67.80 | 52.80 | 0.77 |
| 28 Wed October 2026 | 64.15 | 64.00 | 0.43 |
| 27 Tue October 2026 | 54.15 | 76.15 | 3.2 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.80 | 53.15 | 0.98 |
| 29 Thu October 2026 | 79.75 | 44.75 | 0.83 |
| 28 Wed October 2026 | 75.55 | 55.60 | 0.8 |
| 27 Tue October 2026 | 62.90 | 75.25 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 73.70 | 45.20 | 0.63 |
| 29 Thu October 2026 | 93.10 | 45.55 | 0.58 |
| 28 Wed October 2026 | 85.50 | 48.55 | 0.59 |
| 27 Tue October 2026 | 72.90 | 64.65 | 0.64 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 94.00 | 37.40 | 4.79 |
| 29 Thu October 2026 | 102.50 | 31.30 | 3.74 |
| 28 Wed October 2026 | 100.40 | 40.05 | 3.87 |
| 27 Tue October 2026 | 82.30 | 55.50 | 3.9 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 92.35 | 30.75 | 5.92 |
| 29 Thu October 2026 | 92.35 | 26.10 | 4.69 |
| 28 Wed October 2026 | 92.35 | 34.55 | 3.85 |
| 27 Tue October 2026 | 92.35 | 45.85 | 3.5 |
HdfcAmc HDFCAMC Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 116.60 | 25.05 | 6.08 |
| 29 Thu October 2026 | 116.60 | 24.50 | 6.67 |
| 28 Wed October 2026 | 116.60 | 29.20 | 6.75 |
| 27 Tue October 2026 | 116.60 | 38.50 | 5.75 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 130.00 | 19.45 | 12.12 |
| 29 Thu October 2026 | 132.00 | 17.95 | 11.82 |
| 28 Wed October 2026 | 132.00 | 24.80 | 11.36 |
| 27 Tue October 2026 | 120.05 | 35.00 | 10.56 |
HdfcAmc HDFCAMC Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 146.75 | 17.00 | 39 |
| 29 Thu October 2026 | 146.75 | 14.55 | 53 |
| 28 Wed October 2026 | 146.75 | 20.80 | 46 |
| 27 Tue October 2026 | 146.75 | 30.00 | 27 |
HdfcAmc HDFCAMC Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 161.70 | 11.90 | 33.5 |
| 29 Thu October 2026 | 161.70 | 11.80 | 32.5 |
| 28 Wed October 2026 | 161.70 | 16.70 | 28.5 |
| 27 Tue October 2026 | 161.70 | 25.15 | 35.5 |
HdfcAmc HDFCAMC Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 250.00 | 2.50 | 9 |
| 29 Thu October 2026 | 250.00 | 2.00 | 8.4 |
| 28 Wed October 2026 | 250.00 | 4.30 | 8.6 |
| 27 Tue October 2026 | 250.00 | 5.55 | 8.2 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
