Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2588.2 and 2704.2
| Intraday Target 1 | 2508.13 |
| Intraday Target 2 | 2552.27 |
| Intraday Target 3 | 2624.1333333333 |
| Intraday Target 4 | 2668.27 |
| Intraday Target 5 | 2740.13 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2596.40 (1.66%) | 2580.20 | 2580.00 - 2696.00 | 2.4323 times | Wed 14 January 2026 | 2554.10 (2.75%) | 2498.30 | 2487.10 - 2603.30 | 1.9842 times | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 0.8266 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 0.7459 times | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 0.9649 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 0.7048 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.4254 times | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 0.789 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 0.8322 times | Fri 02 January 2026 | 2657.20 (0.34%) | 2648.20 | 2627.10 - 2664.80 | 0.2948 times | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.2917 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2525.75 and 2766.65
| Weekly Target 1 | 2341.6 |
| Weekly Target 2 | 2469 |
| Weekly Target 3 | 2582.5 |
| Weekly Target 4 | 2709.9 |
| Weekly Target 5 | 2823.4 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.9237 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.1936 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.826 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.6622 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.9813 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.2273 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.7192 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.5279 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.4881 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.4507 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.5527 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2405.3 and 2646.2
| Monthly Target 1 | 2341.6 |
| Monthly Target 2 | 2469 |
| Monthly Target 3 | 2582.5 |
| Monthly Target 4 | 2709.9 |
| Monthly Target 5 | 2823.4 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2596.40 (-2.84%) | 2674.80 | 2455.10 - 2696.00 | 1.1009 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.741 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6725 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.0782 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5635 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.79 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1398 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.9839 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.9664 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.9638 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.7704 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2405.3 and 2646.2
| Yearly Target 1 | 2341.6 |
| Yearly Target 2 | 2469 |
| Yearly Target 3 | 2582.5 |
| Yearly Target 4 | 2709.9 |
| Yearly Target 5 | 2823.4 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2596.40 (-2.84%) | 2674.80 | 2455.10 - 2696.00 | 0.1246 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.292 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2805 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.6071 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0175 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8851 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0506 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.0139 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7288 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2586.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2624 and price is deviating by 65 points
Upper Bollinger band is at 2753 and lower is at 2494, while middle bands are at 2559 and 2688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.12 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2529.42 |
| 12 day DMA | 2592.93 |
| 20 day DMA | 2623.15 |
| 35 day DMA | 2617.85 |
| 50 day DMA | 3404.07 |
| 100 day DMA | 4525.29 |
| 150 day DMA | 4797.8 |
| 200 day DMA | 4721.77 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2558.12 | 2538.99 | 2531.44 |
| 12 day EMA | 2586.05 | 2584.17 | 2589.63 |
| 20 day EMA | 2675.68 | 2684.02 | 2697.69 |
| 35 day EMA | 3092.51 | 3121.72 | 3155.14 |
| 50 day EMA | 3480.08 | 3516.13 | 3555.38 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.42 | 2526.74 | 2540.84 |
| 12 day SMA | 2592.93 | 2595.74 | 2603.5 |
| 20 day SMA | 2623.15 | 2620.39 | 2621.87 |
| 35 day SMA | 2617.85 | 2620.21 | 2699.7 |
| 50 day SMA | 3404.07 | 3460.19 | 3517.2 |
| 100 day SMA | 4525.29 | 4557.26 | 4588.82 |
| 150 day SMA | 4797.8 | 4814.65 | 4831.76 |
| 200 day SMA | 4721.77 | 4729.15 | 4736.94 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 40.44
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 21.31
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2604.70 | 2592.00 | 2591.10 to 2704.90 | 1.06 times |
| 14 Wed | 2556.20 | 2502.00 | 2492.80 to 2603.90 | 1.01 times |
| 13 Tue | 2492.30 | 2512.60 | 2463.00 to 2519.80 | 1 times |
| 12 Mon | 2497.90 | 2524.50 | 2475.10 to 2545.50 | 0.97 times |
| 09 Fri | 2533.90 | 2596.00 | 2527.80 to 2603.30 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2616.70 | 2610.00 | 2610.00 to 2720.00 | 1.44 times |
| 14 Wed | 2569.90 | 2518.70 | 2515.00 to 2617.80 | 1.06 times |
| 13 Tue | 2507.60 | 2523.70 | 2475.50 to 2534.00 | 0.9 times |
| 12 Mon | 2511.60 | 2544.00 | 2488.00 to 2546.80 | 0.82 times |
| 09 Fri | 2547.00 | 2591.40 | 2543.00 to 2617.40 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2637.20 | 2656.80 | 2600.00 to 2730.00 | 1.41 times |
| 14 Wed | 2587.30 | 2527.00 | 2527.00 to 2627.70 | 1.3 times |
| 13 Tue | 2519.60 | 2546.70 | 2498.80 to 2546.70 | 0.8 times |
| 12 Mon | 2529.40 | 2532.00 | 2507.00 to 2534.90 | 0.74 times |
| 09 Fri | 2569.20 | 2616.30 | 2561.10 to 2616.30 | 0.74 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 405.00 | 0.03 |
| 14 Wed January 2026 | 1.25 | 405.00 | 0.06 |
| 13 Tue January 2026 | 0.55 | 405.00 | 0.06 |
| 12 Mon January 2026 | 1.25 | 405.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.40 | 373.00 | 0.02 |
| 14 Wed January 2026 | 1.70 | 373.00 | 0.02 |
| 13 Tue January 2026 | 1.55 | 373.00 | 0.02 |
| 12 Mon January 2026 | 1.55 | 373.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.30 | 310.00 | 0.08 |
| 14 Wed January 2026 | 2.80 | 310.00 | 0.08 |
| 13 Tue January 2026 | 2.40 | 310.00 | 0.13 |
| 12 Mon January 2026 | 2.40 | 310.00 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.90 | 220.00 | 0.03 |
| 14 Wed January 2026 | 3.95 | 220.00 | 0.05 |
| 13 Tue January 2026 | 3.95 | 220.00 | 0.05 |
| 12 Mon January 2026 | 2.85 | 220.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.45 | 202.40 | 0.04 |
| 14 Wed January 2026 | 3.95 | 183.00 | 0.01 |
| 13 Tue January 2026 | 3.00 | 183.00 | 0.01 |
| 12 Mon January 2026 | 3.25 | 183.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.10 | 183.40 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.80 | 187.00 | 0.07 |
| 14 Wed January 2026 | 5.30 | 230.00 | 0.09 |
| 13 Tue January 2026 | 4.35 | 310.00 | 0.13 |
| 12 Mon January 2026 | 4.10 | 272.80 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.85 | 163.55 | 0.02 |
| 14 Wed January 2026 | 6.15 | 136.45 | 0.02 |
| 13 Tue January 2026 | 5.10 | 136.45 | 0.02 |
| 12 Mon January 2026 | 4.85 | 136.45 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.10 | 153.30 | 0.06 |
| 14 Wed January 2026 | 7.55 | 232.00 | 0.15 |
| 13 Tue January 2026 | 5.55 | 270.00 | 0.23 |
| 12 Mon January 2026 | 5.75 | 266.00 | 0.28 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.55 | 148.10 | 0.06 |
| 14 Wed January 2026 | 9.05 | 125.20 | 0.06 |
| 13 Tue January 2026 | 7.35 | 125.20 | 0.11 |
| 12 Mon January 2026 | 6.85 | 125.20 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.85 | 121.65 | 0.12 |
| 14 Wed January 2026 | 11.15 | 108.25 | 0.08 |
| 13 Tue January 2026 | 8.15 | 108.25 | 0.14 |
| 12 Mon January 2026 | 8.15 | 108.25 | 0.13 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.95 | 110.25 | 0.17 |
| 14 Wed January 2026 | 13.75 | 155.45 | 0.16 |
| 13 Tue January 2026 | 9.60 | 212.40 | 0.17 |
| 12 Mon January 2026 | 9.90 | 209.20 | 0.18 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.55 | 93.75 | 0.14 |
| 14 Wed January 2026 | 16.85 | 141.40 | 0.47 |
| 13 Tue January 2026 | 11.30 | 191.55 | 0.64 |
| 12 Mon January 2026 | 11.70 | 190.85 | 0.65 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.55 | 75.45 | 0.28 |
| 14 Wed January 2026 | 20.75 | 112.60 | 0.3 |
| 13 Tue January 2026 | 13.70 | 189.00 | 0.43 |
| 12 Mon January 2026 | 14.10 | 173.80 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.50 | 62.40 | 0.61 |
| 14 Wed January 2026 | 25.00 | 108.45 | 0.2 |
| 13 Tue January 2026 | 16.60 | 170.00 | 0.43 |
| 12 Mon January 2026 | 17.05 | 157.10 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.00 | 50.20 | 1 |
| 14 Wed January 2026 | 30.95 | 94.90 | 0.23 |
| 13 Tue January 2026 | 19.70 | 171.05 | 0.52 |
| 12 Mon January 2026 | 20.40 | 140.60 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.30 | 39.85 | 0.81 |
| 14 Wed January 2026 | 37.50 | 79.30 | 0.24 |
| 13 Tue January 2026 | 23.55 | 127.60 | 0.6 |
| 12 Mon January 2026 | 25.10 | 126.50 | 0.74 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 56.75 | 31.55 | 1.34 |
| 14 Wed January 2026 | 45.20 | 67.30 | 0.32 |
| 13 Tue January 2026 | 27.85 | 112.70 | 0.67 |
| 12 Mon January 2026 | 30.35 | 109.80 | 0.97 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 69.20 | 23.60 | 0.98 |
| 14 Wed January 2026 | 53.40 | 56.15 | 0.44 |
| 13 Tue January 2026 | 33.40 | 106.50 | 0.62 |
| 12 Mon January 2026 | 36.65 | 97.60 | 0.68 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.00 | 18.25 | 1.01 |
| 14 Wed January 2026 | 63.25 | 46.95 | 0.8 |
| 13 Tue January 2026 | 40.20 | 85.85 | 0.87 |
| 12 Mon January 2026 | 43.80 | 84.75 | 0.99 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 102.05 | 13.95 | 2.59 |
| 14 Wed January 2026 | 74.60 | 37.55 | 2.18 |
| 13 Tue January 2026 | 47.65 | 74.95 | 0.74 |
| 12 Mon January 2026 | 52.45 | 73.65 | 1.14 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 114.15 | 11.60 | 2.43 |
| 14 Wed January 2026 | 87.35 | 30.50 | 1.27 |
| 13 Tue January 2026 | 57.25 | 62.95 | 0.63 |
| 12 Mon January 2026 | 61.50 | 63.35 | 1.11 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 142.60 | 8.85 | 3.43 |
| 14 Wed January 2026 | 101.20 | 24.35 | 5.33 |
| 13 Tue January 2026 | 66.40 | 53.40 | 1.96 |
| 12 Mon January 2026 | 72.50 | 53.95 | 6.3 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 152.40 | 6.70 | 7.64 |
| 14 Wed January 2026 | 113.75 | 19.80 | 13.38 |
| 13 Tue January 2026 | 76.50 | 44.20 | 16.47 |
| 12 Mon January 2026 | 83.00 | 45.35 | 80.25 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 244.85 | 5.20 | 6.86 |
| 14 Wed January 2026 | 146.00 | 15.95 | 22.67 |
| 13 Tue January 2026 | 88.70 | 36.85 | 6.77 |
| 12 Mon January 2026 | 97.50 | 38.30 | 8.22 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 241.45 | 4.25 | 38.5 |
| 14 Wed January 2026 | 130.65 | 12.15 | 108 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 302.00 | 3.65 | 10.79 |
| 14 Wed January 2026 | 163.75 | 9.75 | 16.86 |
| 13 Tue January 2026 | 116.60 | 24.30 | 27 |
| 12 Mon January 2026 | 125.05 | 26.45 | 25.53 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 127.45 | 3.15 | 44 |
| 14 Wed January 2026 | 127.45 | 7.70 | 98.5 |
| 13 Tue January 2026 | 127.45 | 20.15 | 44 |
| 12 Mon January 2026 | 127.45 | 22.00 | 37.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 145.05 | 2.60 | 190 |
| 14 Wed January 2026 | 145.05 | 6.45 | 200 |
| 13 Tue January 2026 | 145.05 | 20.20 | 113 |
| 12 Mon January 2026 | 145.05 | 17.45 | 114 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 326.25 | 2.40 | 46.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 245.75 | 2.00 | 73.67 |
| 14 Wed January 2026 | 245.75 | 3.75 | 99.33 |
| 13 Tue January 2026 | 205.00 | 8.70 | 118.5 |
| 12 Mon January 2026 | 430.80 | 10.20 | 174 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
