HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3840.58 and 3945.38

Daily Target 13820.67
Daily Target 23860.48
Daily Target 33925.4666666667
Daily Target 43965.28
Daily Target 54030.27

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Wed 19 June 2024 3900.30 (-1.53%) 3966.60 3885.65 - 3990.45 0.319 times
Tue 18 June 2024 3961.05 (-1.33%) 3945.00 3916.05 - 3971.05 0.7144 times
Fri 14 June 2024 4014.40 (0.46%) 3999.00 3955.05 - 4025.00 0.7447 times
Thu 13 June 2024 3996.15 (-0.2%) 4030.00 3974.90 - 4089.95 0.8875 times
Wed 12 June 2024 4004.10 (4.91%) 3827.80 3816.85 - 4029.70 1.2071 times
Tue 11 June 2024 3816.85 (0.69%) 3810.00 3735.00 - 3849.65 1.1089 times
Mon 10 June 2024 3790.80 (-0.85%) 3864.00 3741.15 - 3895.00 1.7627 times
Fri 07 June 2024 3823.20 (1.67%) 3798.90 3735.45 - 3840.00 0.5921 times
Thu 06 June 2024 3760.50 (1.49%) 3749.00 3701.10 - 3809.00 0.853 times
Wed 05 June 2024 3705.40 (7.17%) 3508.00 3441.25 - 3741.45 1.8106 times
Tue 04 June 2024 3457.40 (-15.47%) 4075.05 3415.55 - 4077.95 2.9921 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3840.58 and 3945.38

Weekly Target 13820.67
Weekly Target 23860.48
Weekly Target 33925.4666666667
Weekly Target 43965.28
Weekly Target 54030.27

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Wed 19 June 2024 3900.30 (-2.84%) 3945.00 3885.65 - 3990.45 0.2347 times
Fri 14 June 2024 4014.40 (5%) 3864.00 3735.00 - 4089.95 1.297 times
Fri 07 June 2024 3823.20 (-1.57%) 4000.00 3415.55 - 4186.95 2.0519 times
Fri 31 May 2024 3884.30 (1.78%) 3834.00 3726.05 - 4041.00 1.5255 times
Fri 24 May 2024 3816.35 (0.79%) 3786.60 3760.00 - 3845.00 0.343 times
Sat 18 May 2024 3786.60 (4.04%) 3639.60 3528.00 - 3874.85 0.5851 times
Fri 10 May 2024 3639.60 (-7.1%) 3949.90 3601.90 - 3949.90 0.5798 times
Fri 03 May 2024 3917.95 (5.39%) 3732.00 3708.10 - 3983.85 1.0878 times
Fri 26 April 2024 3717.70 (0.25%) 3730.00 3598.15 - 3786.20 0.9406 times
Fri 19 April 2024 3708.45 (0.77%) 3630.00 3597.60 - 3825.00 1.3546 times
Fri 12 April 2024 3680.20 (0.15%) 3670.80 3616.25 - 3755.45 0.8935 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3272.23 and 4043.63

Monthly Target 13062.87
Monthly Target 23481.58
Monthly Target 33834.2666666667
Monthly Target 44252.98
Monthly Target 54605.67

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Wed 19 June 2024 3900.30 (0.41%) 4000.00 3415.55 - 4186.95 0.8134 times
Fri 31 May 2024 3884.30 (-0.27%) 3920.00 3528.00 - 4041.00 0.7372 times
Tue 30 April 2024 3894.65 (3.74%) 3799.00 3597.60 - 3943.95 1.1285 times
Thu 28 March 2024 3754.10 (0.03%) 3753.00 3582.35 - 3876.30 0.6614 times
Thu 29 February 2024 3753.00 (4.79%) 3581.50 3513.15 - 4066.50 1.1002 times
Wed 31 January 2024 3581.50 (11.75%) 3205.00 3181.50 - 3612.00 1.1294 times
Fri 29 December 2023 3205.00 (7.93%) 2989.90 2924.65 - 3290.45 0.9534 times
Thu 30 November 2023 2969.55 (8.62%) 2747.45 2713.00 - 3000.20 0.8467 times
Tue 31 October 2023 2734.00 (3.27%) 2649.95 2618.00 - 2930.00 1.282 times
Fri 29 September 2023 2647.45 (4.88%) 2469.70 2422.00 - 2755.00 1.3479 times
Thu 31 August 2023 2524.20 (-0.39%) 2540.00 2371.55 - 2639.90 2.3776 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3893.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 June 2024

Munafa value: 65 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3862 and price is deviating by 138 points

Upper Bollinger band is at 4137 and lower is at 3586, while middle bands are at 3724 and 3999

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.

HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3853.84 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 3975.2
12 day DMA 3860.03
20 day DMA 3861.03
35 day DMA 3826.61
50 day DMA 3786.86
100 day DMA 3746.88
150 day DMA 3533.91
200 day DMA 3321.69

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3932.983949.323943.46
12 day EMA3893.713892.513880.05
20 day EMA3865.33861.623851.16
35 day EMA3829.83825.653817.68
50 day EMA3802.023798.013791.36

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3975.23958.513924.46
12 day SMA3860.033858.73841
20 day SMA3861.033855.843847.12
35 day SMA3826.613822.913815.96
50 day SMA3786.863782.843778.49
100 day SMA3746.883741.943737.11
150 day SMA3533.913526.323518.22
200 day SMA3321.693314.823307.51

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 3963.15 3895.00 3894.00 to 3974.75 0.98 times
14 Fri 3944.85 3925.05 3896.65 to 3967.00 0.97 times
13 Thu 3930.10 3954.00 3912.60 to 4024.00 1.01 times
12 Wed 3951.75 3757.35 3757.35 to 3973.70 1.03 times
11 Tue 3762.80 3724.80 3676.05 to 3794.20 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 3972.05 3930.00 3930.00 to 3982.15 1.67 times
14 Fri 3954.20 3940.20 3908.55 to 3975.00 1.05 times
13 Thu 3938.65 3980.30 3922.35 to 4029.85 0.92 times
12 Wed 3957.40 3763.20 3763.20 to 3975.75 0.88 times
11 Tue 3769.00 3722.80 3690.35 to 3800.00 0.47 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 3981.20 3965.80 3965.80 to 3983.50 1.25 times
14 Fri 3965.80 3943.20 3921.00 to 3981.20 1.24 times
13 Thu 3944.00 4027.05 3944.00 to 4027.05 1 times
12 Wed 3979.25 3824.00 3807.25 to 3985.00 0.96 times
11 Tue 3782.30 3737.60 3737.60 to 3790.20 0.55 times

Option chain for Hdfc Amc HDFCAMC 27 Thu June 2024 expiry

HdfcAmc HDFCAMC Option strike: 4500.00

Date CE PE PCR
18 Tue June 2024 2.95470.00 0
14 Fri June 2024 5.00470.00 0
13 Thu June 2024 5.90470.00 0

HdfcAmc HDFCAMC Option strike: 4300.00

Date CE PE PCR
18 Tue June 2024 10.05361.95 0.01
14 Fri June 2024 12.30361.95 0.01
13 Thu June 2024 13.55361.95 0.01

HdfcAmc HDFCAMC Option strike: 4250.00

Date CE PE PCR
18 Tue June 2024 13.95318.75 0.04
14 Fri June 2024 16.00318.75 0.04

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
18 Tue June 2024 18.90252.60 0.03
14 Fri June 2024 21.40266.00 0.02
13 Thu June 2024 22.65296.25 0.03

HdfcAmc HDFCAMC Option strike: 4150.00

Date CE PE PCR
18 Tue June 2024 25.20217.95 0.12
14 Fri June 2024 29.20227.80 0.06
13 Thu June 2024 30.10239.70 0.08

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
18 Tue June 2024 35.45172.00 0.06
14 Fri June 2024 38.15193.85 0.07
13 Thu June 2024 40.05207.00 0.07

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
18 Tue June 2024 48.15139.70 0.11
14 Fri June 2024 51.00158.60 0.11
13 Thu June 2024 52.85167.15 0.1

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
18 Tue June 2024 64.0099.60 0.36
14 Fri June 2024 66.65119.75 0.22
13 Thu June 2024 67.65134.85 0.28

HdfcAmc HDFCAMC Option strike: 3950.00

Date CE PE PCR
18 Tue June 2024 85.1071.20 0.52
14 Fri June 2024 85.3089.00 0.41
13 Thu June 2024 86.50105.70 0.44

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
18 Tue June 2024 112.3049.60 0.97
14 Fri June 2024 110.4063.40 1.21
13 Thu June 2024 109.4578.65 1.12

HdfcAmc HDFCAMC Option strike: 3850.00

Date CE PE PCR
18 Tue June 2024 147.5032.95 1.14
14 Fri June 2024 142.0044.65 0.85
13 Thu June 2024 136.3058.05 0.77

HdfcAmc HDFCAMC Option strike: 3800.00

Date CE PE PCR
18 Tue June 2024 184.6022.25 1.37
14 Fri June 2024 175.2529.90 1
13 Thu June 2024 168.7540.80 0.94

HdfcAmc HDFCAMC Option strike: 3750.00

Date CE PE PCR
18 Tue June 2024 228.6015.15 2.74
14 Fri June 2024 216.3020.05 3.4
13 Thu June 2024 215.6028.70 3.09

HdfcAmc HDFCAMC Option strike: 3700.00

Date CE PE PCR
18 Tue June 2024 265.9510.00 1.96
14 Fri June 2024 259.3013.80 2.58
13 Thu June 2024 248.0019.50 2.26

HdfcAmc HDFCAMC Option strike: 3650.00

Date CE PE PCR
18 Tue June 2024 302.859.60 3.78
14 Fri June 2024 302.859.60 3.78
13 Thu June 2024 320.0014.05 3.19

HdfcAmc HDFCAMC Option strike: 3600.00

Date CE PE PCR
18 Tue June 2024 359.255.10 3.44
14 Fri June 2024 359.256.75 3.43
13 Thu June 2024 359.259.40 3.09

HdfcAmc HDFCAMC Option strike: 3550.00

Date CE PE PCR
18 Tue June 2024 390.954.50 11.75
14 Fri June 2024 390.954.85 12
13 Thu June 2024 390.956.60 27.25

HdfcAmc HDFCAMC Option strike: 3500.00

Date CE PE PCR
18 Tue June 2024 462.603.40 3.01
14 Fri June 2024 462.603.50 3.15
13 Thu June 2024 462.604.40 3.19

HdfcAmc HDFCAMC Option strike: 3450.00

Date CE PE PCR
18 Tue June 2024 295.503.00 1.83
14 Fri June 2024 295.506.40 2.33
13 Thu June 2024 295.506.40 2.33

HdfcAmc HDFCAMC Option strike: 3400.00

Date CE PE PCR
18 Tue June 2024 475.002.85 3.83
14 Fri June 2024 475.002.15 3.9
13 Thu June 2024 475.003.05 4.15

HdfcAmc HDFCAMC Option strike: 3100.00

Date CE PE PCR
18 Tue June 2024 840.001.05 3.33
14 Fri June 2024 840.002.70 3.33
13 Thu June 2024 840.002.70 3.33

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top