HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2677.7 and 2779.5
| Intraday Target 1 | 2659.53 |
| Intraday Target 2 | 2695.87 |
| Intraday Target 3 | 2761.3333333333 |
| Intraday Target 4 | 2797.67 |
| Intraday Target 5 | 2863.13 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2732.20 (-2.86%) | 2815.00 | 2725.00 - 2826.80 | 0.537 times | Wed 18 February 2026 | 2812.60 (-1.78%) | 2865.10 | 2800.00 - 2901.50 | 1.6449 times | Tue 17 February 2026 | 2863.60 (0.75%) | 2825.00 | 2823.20 - 2869.00 | 0.5492 times | Mon 16 February 2026 | 2842.20 (1.03%) | 2807.80 | 2790.50 - 2847.70 | 0.4346 times | Fri 13 February 2026 | 2813.20 (-0.79%) | 2817.00 | 2797.40 - 2832.40 | 1.6675 times | Thu 12 February 2026 | 2835.70 (0.31%) | 2829.70 | 2819.60 - 2843.90 | 0.9148 times | Wed 11 February 2026 | 2826.90 (0.36%) | 2832.00 | 2814.10 - 2832.70 | 1.0667 times | Tue 10 February 2026 | 2816.80 (2.56%) | 2753.00 | 2735.00 - 2824.40 | 1.4594 times | Mon 09 February 2026 | 2746.60 (0.99%) | 2750.00 | 2715.00 - 2757.10 | 0.962 times | Fri 06 February 2026 | 2719.80 (-1.54%) | 2772.60 | 2697.80 - 2772.60 | 0.7639 times | Thu 05 February 2026 | 2762.30 (1.37%) | 2725.00 | 2720.90 - 2772.50 | 3.7215 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2640.35 and 2816.85
| Weekly Target 1 | 2609.73 |
| Weekly Target 2 | 2670.97 |
| Weekly Target 3 | 2786.2333333333 |
| Weekly Target 4 | 2847.47 |
| Weekly Target 5 | 2962.73 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2732.20 (-2.88%) | 2807.80 | 2725.00 - 2901.50 | 0.4012 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7693 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.089 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.0843 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7733 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.4261 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 0.8849 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.6123 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.4909 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.4688 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 0.9098 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2582.1 and 3051.6
| Monthly Target 1 | 2219.07 |
| Monthly Target 2 | 2475.63 |
| Monthly Target 3 | 2688.5666666667 |
| Monthly Target 4 | 2945.13 |
| Monthly Target 5 | 3158.07 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2732.20 (8.61%) | 2515.00 | 2432.00 - 2901.50 | 1.2918 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.7075 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.536 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5933 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.9512 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4971 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6969 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.0055 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.868 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.8526 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.8502 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2569.75 and 3063.95
| Yearly Target 1 | 2186.13 |
| Yearly Target 2 | 2459.17 |
| Yearly Target 3 | 2680.3333333333 |
| Yearly Target 4 | 2953.37 |
| Yearly Target 5 | 3174.53 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2732.20 (2.25%) | 2674.80 | 2407.30 - 2901.50 | 0.3739 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2557 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2445 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.5619 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9889 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8603 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0211 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9854 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7083 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2765.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2764.1
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2681 and price is deviating by 150 points
Upper Bollinger band is at 2979 and lower is at 2382, while middle bands are at 2531 and 2830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2803.28 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2812.76 |
| 12 day DMA | 2791.41 |
| 20 day DMA | 2680.16 |
| 35 day DMA | 2632.21 |
| 50 day DMA | 2636.56 |
| 100 day DMA | 3787.82 |
| 150 day DMA | 4412.44 |
| 200 day DMA | 4536.25 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.66 | 2824.38 | 2830.27 |
| 12 day EMA | 2765.03 | 2771 | 2763.44 |
| 20 day EMA | 2721.92 | 2720.84 | 2711.18 |
| 35 day EMA | 2683.61 | 2680.75 | 2672.99 |
| 50 day EMA | 2648.82 | 2645.42 | 2638.6 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.76 | 2833.46 | 2836.32 |
| 12 day SMA | 2791.41 | 2786.33 | 2766.14 |
| 20 day SMA | 2680.16 | 2668.49 | 2651.66 |
| 35 day SMA | 2632.21 | 2630.5 | 2625.29 |
| 50 day SMA | 2636.56 | 2633.1 | 2627.88 |
| 100 day SMA | 3787.82 | 3818.01 | 3847.78 |
| 150 day SMA | 4412.44 | 4429.45 | 4444.64 |
| 200 day SMA | 4536.25 | 4544.28 | 4552.54 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 42.56
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 22.42
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2728.60 | 2826.20 | 2720.20 to 2832.30 | 0.68 times |
| 18 Wed | 2819.80 | 2850.70 | 2799.20 to 2901.20 | 1.02 times |
| 17 Tue | 2868.00 | 2835.90 | 2831.60 to 2874.20 | 1.07 times |
| 16 Mon | 2850.60 | 2801.80 | 2794.10 to 2855.00 | 1.1 times |
| 13 Fri | 2814.50 | 2818.70 | 2805.10 to 2836.10 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2743.20 | 2835.00 | 2730.10 to 2841.30 | 3.36 times |
| 18 Wed | 2834.30 | 2887.80 | 2818.00 to 2914.10 | 0.72 times |
| 17 Tue | 2883.70 | 2851.10 | 2850.00 to 2889.60 | 0.36 times |
| 16 Mon | 2865.60 | 2823.00 | 2818.50 to 2868.40 | 0.29 times |
| 13 Fri | 2828.00 | 2834.90 | 2820.00 to 2844.00 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2767.50 | 2856.20 | 2758.00 to 2856.20 | 1.39 times |
| 18 Wed | 2847.80 | 2916.00 | 2841.10 to 2927.70 | 0.99 times |
| 17 Tue | 2890.50 | 2896.20 | 2889.50 to 2896.20 | 0.91 times |
| 16 Mon | 2870.80 | 2867.90 | 2867.90 to 2874.30 | 0.88 times |
| 13 Fri | 2840.00 | 2844.70 | 2840.00 to 2844.70 | 0.84 times |
Option chain for Hdfc Amc HDFCAMC 24 Tue February 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 634.00 | 1 |
| 18 Wed February 2026 | 1.50 | 634.00 | 1 |
| 17 Tue February 2026 | 1.50 | 634.00 | 1 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 200.00 | 0.01 |
| 18 Wed February 2026 | 1.25 | 137.55 | 0.01 |
| 17 Tue February 2026 | 3.55 | 137.55 | 0.01 |
| 16 Mon February 2026 | 4.25 | 160.00 | 0.02 |
| 13 Fri February 2026 | 3.70 | 172.20 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 151.70 | 0.01 |
| 18 Wed February 2026 | 1.55 | 151.70 | 0.01 |
| 17 Tue February 2026 | 4.75 | 151.70 | 0.02 |
| 16 Mon February 2026 | 5.15 | 151.70 | 0.05 |
| 13 Fri February 2026 | 7.45 | 151.70 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 271.95 | 0.02 |
| 18 Wed February 2026 | 2.05 | 271.95 | 0.01 |
| 17 Tue February 2026 | 6.60 | 271.95 | 0.01 |
| 16 Mon February 2026 | 7.40 | 271.95 | 0.01 |
| 13 Fri February 2026 | 5.85 | 271.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 116.90 | 0.02 |
| 18 Wed February 2026 | 3.10 | 116.90 | 0.01 |
| 17 Tue February 2026 | 8.95 | 116.90 | 0 |
| 16 Mon February 2026 | 9.55 | 116.90 | 0 |
| 13 Fri February 2026 | 7.45 | 116.90 | 0 |
HdfcAmc HDFCAMC Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 105.30 | 0.05 |
| 18 Wed February 2026 | 4.75 | 105.30 | 0.03 |
| 17 Tue February 2026 | 13.05 | 114.95 | 0.06 |
| 16 Mon February 2026 | 12.65 | 114.95 | 0.05 |
| 13 Fri February 2026 | 10.20 | 114.95 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 172.10 | 0.15 |
| 18 Wed February 2026 | 7.10 | 90.35 | 0.15 |
| 17 Tue February 2026 | 18.65 | 51.80 | 0.13 |
| 16 Mon February 2026 | 17.60 | 67.85 | 0.12 |
| 13 Fri February 2026 | 13.15 | 100.50 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.60 | 153.30 | 0.18 |
| 18 Wed February 2026 | 10.35 | 72.65 | 0.49 |
| 17 Tue February 2026 | 26.35 | 38.45 | 0.2 |
| 16 Mon February 2026 | 23.25 | 58.25 | 0.04 |
| 13 Fri February 2026 | 17.35 | 84.80 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.95 | 118.50 | 0.29 |
| 18 Wed February 2026 | 14.85 | 56.50 | 0.74 |
| 17 Tue February 2026 | 35.60 | 27.05 | 1.12 |
| 16 Mon February 2026 | 32.00 | 42.95 | 0.39 |
| 13 Fri February 2026 | 22.60 | 70.45 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.80 | 109.95 | 0.19 |
| 18 Wed February 2026 | 22.05 | 42.15 | 0.53 |
| 17 Tue February 2026 | 47.20 | 20.00 | 0.6 |
| 16 Mon February 2026 | 42.30 | 32.60 | 0.38 |
| 13 Fri February 2026 | 29.75 | 55.10 | 0.29 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.00 | 95.40 | 0.46 |
| 18 Wed February 2026 | 30.50 | 30.75 | 1 |
| 17 Tue February 2026 | 60.95 | 14.15 | 1.2 |
| 16 Mon February 2026 | 53.80 | 24.10 | 0.87 |
| 13 Fri February 2026 | 38.05 | 45.00 | 0.52 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.45 | 78.30 | 1.9 |
| 18 Wed February 2026 | 42.35 | 22.80 | 2.76 |
| 17 Tue February 2026 | 78.05 | 9.85 | 2.46 |
| 16 Mon February 2026 | 67.65 | 17.95 | 1.96 |
| 13 Fri February 2026 | 48.45 | 35.60 | 1.88 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.90 | 59.80 | 0.75 |
| 18 Wed February 2026 | 55.50 | 16.40 | 3.09 |
| 17 Tue February 2026 | 92.50 | 6.70 | 3.67 |
| 16 Mon February 2026 | 83.80 | 12.75 | 3.51 |
| 13 Fri February 2026 | 61.45 | 27.20 | 1.83 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.40 | 45.65 | 0.5 |
| 18 Wed February 2026 | 72.70 | 11.55 | 1.14 |
| 17 Tue February 2026 | 110.25 | 4.95 | 1.31 |
| 16 Mon February 2026 | 98.55 | 9.30 | 0.94 |
| 13 Fri February 2026 | 74.10 | 20.65 | 0.91 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.95 | 33.55 | 1.29 |
| 18 Wed February 2026 | 90.10 | 7.90 | 6 |
| 17 Tue February 2026 | 130.75 | 3.80 | 4.55 |
| 16 Mon February 2026 | 113.85 | 6.95 | 1.91 |
| 13 Fri February 2026 | 91.00 | 15.35 | 2.28 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.80 | 24.15 | 3.18 |
| 18 Wed February 2026 | 108.00 | 5.75 | 2.83 |
| 17 Tue February 2026 | 127.80 | 3.25 | 1.86 |
| 16 Mon February 2026 | 127.80 | 5.35 | 2.15 |
| 13 Fri February 2026 | 106.10 | 11.65 | 1.76 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.35 | 18.00 | 2.2 |
| 18 Wed February 2026 | 120.90 | 4.90 | 2.64 |
| 17 Tue February 2026 | 169.35 | 3.00 | 2.38 |
| 16 Mon February 2026 | 152.30 | 4.35 | 2.22 |
| 13 Fri February 2026 | 123.95 | 9.15 | 1.83 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 66.05 | 12.75 | 2.96 |
| 18 Wed February 2026 | 141.50 | 3.95 | 0.98 |
| 17 Tue February 2026 | 188.60 | 2.60 | 1.52 |
| 16 Mon February 2026 | 171.05 | 3.40 | 2.13 |
| 13 Fri February 2026 | 140.65 | 6.70 | 2.47 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 77.95 | 9.30 | 16.36 |
| 18 Wed February 2026 | 176.85 | 3.30 | 4.76 |
| 17 Tue February 2026 | 176.85 | 2.15 | 4.85 |
| 16 Mon February 2026 | 176.85 | 2.80 | 10.73 |
| 13 Fri February 2026 | 176.85 | 5.30 | 13.88 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 94.05 | 6.50 | 5.33 |
| 18 Wed February 2026 | 232.20 | 2.90 | 1.25 |
| 17 Tue February 2026 | 232.20 | 2.10 | 1.18 |
| 16 Mon February 2026 | 212.70 | 2.40 | 2.27 |
| 13 Fri February 2026 | 195.95 | 4.20 | 4.24 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 129.20 | 4.90 | 1.61 |
| 18 Wed February 2026 | 231.80 | 3.25 | 1.98 |
| 17 Tue February 2026 | 231.80 | 2.15 | 2 |
| 16 Mon February 2026 | 231.80 | 2.10 | 1.23 |
| 13 Fri February 2026 | 195.60 | 3.45 | 1.56 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 136.50 | 4.45 | 1.82 |
| 18 Wed February 2026 | 218.20 | 2.20 | 1.93 |
| 17 Tue February 2026 | 269.15 | 1.80 | 1.87 |
| 16 Mon February 2026 | 254.05 | 1.90 | 1.98 |
| 13 Fri February 2026 | 212.05 | 3.05 | 2.08 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 198.00 | 3.75 | 1 |
| 18 Wed February 2026 | 308.30 | 2.10 | 0.51 |
| 17 Tue February 2026 | 191.15 | 2.05 | 0.54 |
| 16 Mon February 2026 | 191.15 | 1.80 | 0.59 |
| 13 Fri February 2026 | 191.15 | 2.50 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 190.40 | 3.20 | 0.79 |
| 18 Wed February 2026 | 330.00 | 1.85 | 0.73 |
| 17 Tue February 2026 | 300.00 | 1.70 | 0.67 |
| 16 Mon February 2026 | 274.35 | 1.60 | 0.69 |
| 13 Fri February 2026 | 274.35 | 2.40 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 291.85 | 3.00 | 1.16 |
| 18 Wed February 2026 | 291.85 | 1.60 | 1 |
| 17 Tue February 2026 | 291.85 | 1.60 | 1 |
| 16 Mon February 2026 | 291.85 | 1.75 | 1.06 |
| 13 Fri February 2026 | 291.85 | 2.15 | 1.12 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 206.10 | 2.75 | 1.84 |
| 18 Wed February 2026 | 206.10 | 2.00 | 1.93 |
| 17 Tue February 2026 | 206.10 | 2.00 | 1.93 |
| 16 Mon February 2026 | 206.10 | 2.80 | 1.96 |
| 13 Fri February 2026 | 206.10 | 2.80 | 1.96 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 235.55 | 2.20 | 0.92 |
| 18 Wed February 2026 | 325.60 | 1.65 | 1.08 |
| 17 Tue February 2026 | 369.00 | 1.40 | 1.22 |
| 16 Mon February 2026 | 316.50 | 1.80 | 1.2 |
| 13 Fri February 2026 | 316.50 | 1.95 | 1.23 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 330.85 | 1.75 | 1.51 |
| 18 Wed February 2026 | 330.85 | 1.45 | 1.94 |
| 17 Tue February 2026 | 330.85 | 1.20 | 2.04 |
| 16 Mon February 2026 | 330.85 | 1.95 | 2.17 |
| 13 Fri February 2026 | 330.85 | 2.50 | 2.17 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 322.00 | 1.45 | 2.09 |
| 18 Wed February 2026 | 400.95 | 1.00 | 2.04 |
| 17 Tue February 2026 | 400.95 | 1.00 | 2.06 |
| 16 Mon February 2026 | 368.95 | 1.00 | 2.06 |
| 13 Fri February 2026 | 368.95 | 1.75 | 2.06 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 306.00 | 1.45 | 3.79 |
| 18 Wed February 2026 | 373.00 | 1.45 | 3.79 |
| 17 Tue February 2026 | 373.00 | 1.25 | 3.86 |
| 16 Mon February 2026 | 373.00 | 1.00 | 3.89 |
| 13 Fri February 2026 | 373.00 | 1.00 | 4 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 403.10 | 1.10 | 5.23 |
| 18 Wed February 2026 | 403.10 | 1.10 | 5.23 |
| 17 Tue February 2026 | 326.80 | 1.80 | 4.06 |
| 16 Mon February 2026 | 326.80 | 1.80 | 4.06 |
| 13 Fri February 2026 | 326.80 | 1.80 | 4.06 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 417.55 | 1.25 | 6.05 |
| 18 Wed February 2026 | 417.55 | 1.00 | 6.73 |
| 17 Tue February 2026 | 462.40 | 0.95 | 6.52 |
| 16 Mon February 2026 | 418.15 | 1.05 | 5.81 |
| 13 Fri February 2026 | 418.15 | 1.65 | 6.19 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 127.45 | 1.50 | 1.5 |
| 18 Wed February 2026 | 127.45 | 1.50 | 1.5 |
| 17 Tue February 2026 | 127.45 | 1.50 | 1.5 |
| 16 Mon February 2026 | 127.45 | 1.50 | 1.5 |
| 13 Fri February 2026 | 127.45 | 1.50 | 1.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 141.75 | 1.45 | 6 |
| 18 Wed February 2026 | 141.75 | 1.45 | 6 |
| 17 Tue February 2026 | 141.75 | 1.45 | 6 |
| 16 Mon February 2026 | 141.75 | 1.45 | 6 |
| 13 Fri February 2026 | 141.75 | 1.45 | 6 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 150.40 | 1.00 | 5 |
| 18 Wed February 2026 | 150.40 | 1.00 | 5 |
| 17 Tue February 2026 | 150.40 | 1.00 | 5 |
| 16 Mon February 2026 | 150.40 | 1.00 | 5.4 |
| 13 Fri February 2026 | 150.40 | 1.00 | 5.4 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 163.90 | 0.35 | 13.67 |
| 18 Wed February 2026 | 163.90 | 0.35 | 14 |
| 17 Tue February 2026 | 163.90 | 0.40 | 14 |
| 16 Mon February 2026 | 163.90 | 0.55 | 19.67 |
| 13 Fri February 2026 | 163.90 | 1.00 | 21.33 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 515.85 | 1.00 | 34 |
| 18 Wed February 2026 | 515.85 | 0.80 | 34 |
| 17 Tue February 2026 | 515.85 | 0.60 | 32.5 |
| 16 Mon February 2026 | 515.85 | 0.65 | 38.25 |
| 13 Fri February 2026 | 515.85 | 0.45 | 38.75 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 548.00 | 0.65 | 1.96 |
| 18 Wed February 2026 | 632.05 | 0.95 | 1.66 |
| 17 Tue February 2026 | 612.10 | 0.20 | 1.4 |
| 16 Mon February 2026 | 612.10 | 0.20 | 1.43 |
| 13 Fri February 2026 | 612.10 | 0.40 | 1.46 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


