Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2618.6 and 2665.1
| Intraday Target 1 | 2608.73 |
| Intraday Target 2 | 2628.47 |
| Intraday Target 3 | 2655.2333333333 |
| Intraday Target 4 | 2674.97 |
| Intraday Target 5 | 2701.73 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.3348 times | Wed 31 December 2025 | 2672.20 (1.6%) | 2640.00 | 2639.90 - 2682.00 | 0.4889 times | Tue 30 December 2025 | 2630.20 (-0.64%) | 2647.00 | 2622.60 - 2655.00 | 1.2314 times | Mon 29 December 2025 | 2647.20 (0%) | 2647.20 | 2625.10 - 2656.80 | 0.5582 times | Fri 26 December 2025 | 2647.20 (-0.34%) | 2656.00 | 2642.80 - 2673.90 | 0.3969 times | Wed 24 December 2025 | 2656.10 (-1.96%) | 2709.00 | 2641.20 - 2724.00 | 0.9812 times | Tue 23 December 2025 | 2709.30 (1.75%) | 2679.00 | 2665.20 - 2713.70 | 0.4801 times | Mon 22 December 2025 | 2662.80 (-0.35%) | 2661.00 | 2641.20 - 2674.60 | 0.5083 times | Fri 19 December 2025 | 2672.20 (-1.86%) | 2719.00 | 2632.40 - 2738.10 | 2.1833 times | Thu 18 December 2025 | 2722.90 (7.15%) | 2602.90 | 2602.90 - 2729.20 | 2.8369 times | Wed 17 December 2025 | 2541.20 (-1.64%) | 2581.30 | 2535.60 - 2601.70 | 0.4878 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2635.4 and 2694.8
| Weekly Target 1 | 2591.53 |
| Weekly Target 2 | 2619.87 |
| Weekly Target 3 | 2650.9333333333 |
| Weekly Target 4 | 2679.27 |
| Weekly Target 5 | 2710.33 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2648.20 (0.04%) | 2647.20 | 2622.60 - 2682.00 | 0.8616 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.7802 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.3342 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.4459 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.8472 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.6219 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.575 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.531 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.6511 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.3519 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.2988 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2618.6 and 2665.1
| Monthly Target 1 | 2608.73 |
| Monthly Target 2 | 2628.47 |
| Monthly Target 3 | 2655.2333333333 |
| Monthly Target 4 | 2674.97 |
| Monthly Target 5 | 2701.73 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.0349 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.9496 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7531 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.2073 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.631 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8846 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.2763 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.1018 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.0821 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0792 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8626 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2618.6 and 2665.1
| Yearly Target 1 | 2608.73 |
| Yearly Target 2 | 2628.47 |
| Yearly Target 3 | 2655.2333333333 |
| Yearly Target 4 | 2674.97 |
| Yearly Target 5 | 2701.73 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.0036 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.3096 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.298 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.629 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0313 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8972 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0649 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.0277 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7388 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2685.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2632 and price is deviating by 51 points
Upper Bollinger band is at 2733 and lower is at 2532, while middle bands are at 2582 and 2682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2677.94 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2649 |
| 12 day DMA | 2649.43 |
| 20 day DMA | 2631.65 |
| 35 day DMA | 3346.47 |
| 50 day DMA | 3988.52 |
| 100 day DMA | 4828.39 |
| 150 day DMA | 4955.25 |
| 200 day DMA | 4789.25 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.11 | 2655.56 | 2647.24 |
| 12 day EMA | 2685.06 | 2691.76 | 2695.31 |
| 20 day EMA | 2852.78 | 2874.3 | 2895.56 |
| 35 day EMA | 3395.04 | 3439.01 | 3484.15 |
| 50 day EMA | 3997.14 | 4052.18 | 4108.48 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2649 | 2650.58 | 2658 |
| 12 day SMA | 2649.43 | 2646 | 2646.21 |
| 20 day SMA | 2631.65 | 2629.05 | 2625.39 |
| 35 day SMA | 3346.47 | 3427.53 | 3507.76 |
| 50 day SMA | 3988.52 | 4049.87 | 4110.74 |
| 100 day SMA | 4828.39 | 4858.72 | 4888.74 |
| 150 day SMA | 4955.25 | 4969.78 | 4984.02 |
| 200 day SMA | 4789.25 | 4794.9 | 4800.29 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 41.25
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2687.20 | 2649.10 | 2649.10 to 2694.00 | 1.2 times |
| 30 Tue | 2649.70 | 2628.80 | 2628.80 to 2667.70 | 1.2 times |
| 29 Mon | 2665.70 | 2650.00 | 2609.00 to 2674.90 | 1.12 times |
| 26 Fri | 2662.20 | 2665.70 | 2656.10 to 2692.50 | 0.88 times |
| 24 Wed | 2676.40 | 2727.20 | 2662.10 to 2743.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2707.40 | 2679.00 | 2679.00 to 2707.40 | 1.22 times |
| 30 Tue | 2664.50 | 2678.00 | 2652.00 to 2678.00 | 1.25 times |
| 29 Mon | 2683.10 | 2674.00 | 2656.00 to 2689.30 | 0.92 times |
| 26 Fri | 2677.10 | 2685.00 | 2673.10 to 2691.60 | 0.83 times |
| 24 Wed | 2694.00 | 2745.70 | 2682.20 to 2759.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2717.30 | 2703.90 | 2703.90 to 2717.30 | 1 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.30 | 405.00 | 0.08 |
| 30 Tue December 2025 | 1.95 | 405.00 | 0.09 |
| 29 Mon December 2025 | 2.65 | 405.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.45 | 348.00 | 0.05 |
| 30 Tue December 2025 | 4.00 | 348.00 | 0.06 |
| 29 Mon December 2025 | 4.75 | 344.25 | 0.06 |
| 26 Fri December 2025 | 6.30 | 295.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.25 | 248.00 | 0.17 |
| 30 Tue December 2025 | 8.35 | 248.00 | 0.2 |
| 29 Mon December 2025 | 9.90 | 232.00 | 0.01 |
| 26 Fri December 2025 | 12.75 | 232.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.05 | 220.00 | 0.08 |
| 30 Tue December 2025 | 14.55 | 220.00 | 0.2 |
| 29 Mon December 2025 | 14.55 | 212.70 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.60 | 183.00 | 0.02 |
| 30 Tue December 2025 | 13.85 | 183.00 | 0.02 |
| 29 Mon December 2025 | 16.00 | 183.00 | 0.03 |
| 26 Fri December 2025 | 20.40 | 183.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.95 | 142.10 | 0.18 |
| 30 Tue December 2025 | 19.25 | 166.00 | 0.21 |
| 29 Mon December 2025 | 23.00 | 155.10 | 0.2 |
| 26 Fri December 2025 | 27.80 | 159.45 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.40 | 140.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.30 | 127.20 | 0.23 |
| 30 Tue December 2025 | 27.75 | 127.20 | 0.75 |
| 29 Mon December 2025 | 33.30 | 127.20 | 1.12 |
| 26 Fri December 2025 | 37.50 | 130.45 | 4.11 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 43.75 | 123.40 | 0.13 |
| 30 Tue December 2025 | 33.85 | 123.40 | 0.16 |
| 29 Mon December 2025 | 38.50 | 110.55 | 0.09 |
| 26 Fri December 2025 | 44.85 | 108.55 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 51.70 | 111.00 | 0.24 |
| 30 Tue December 2025 | 40.50 | 111.00 | 0.43 |
| 29 Mon December 2025 | 44.00 | 111.00 | 0.44 |
| 26 Fri December 2025 | 50.65 | 105.15 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 60.55 | 72.85 | 0.32 |
| 30 Tue December 2025 | 47.15 | 93.00 | 0.35 |
| 29 Mon December 2025 | 54.75 | 85.95 | 0.39 |
| 26 Fri December 2025 | 58.85 | 95.50 | 0.37 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 70.35 | 62.10 | 1.04 |
| 30 Tue December 2025 | 54.95 | 83.00 | 0.75 |
| 29 Mon December 2025 | 62.95 | 74.95 | 0.94 |
| 26 Fri December 2025 | 69.45 | 75.25 | 0.37 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 80.95 | 53.00 | 0.89 |
| 30 Tue December 2025 | 65.75 | 72.45 | 0.53 |
| 29 Mon December 2025 | 72.75 | 62.70 | 0.64 |
| 26 Fri December 2025 | 77.35 | 73.85 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 92.60 | 45.10 | 1.68 |
| 30 Tue December 2025 | 73.50 | 61.60 | 1.64 |
| 29 Mon December 2025 | 81.45 | 57.80 | 2.59 |
| 26 Fri December 2025 | 88.60 | 63.75 | 3.56 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 102.75 | 38.10 | 1.61 |
| 30 Tue December 2025 | 83.95 | 52.45 | 1.12 |
| 29 Mon December 2025 | 92.95 | 49.55 | 1.72 |
| 26 Fri December 2025 | 99.00 | 53.70 | 1 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 119.85 | 31.80 | 5.25 |
| 30 Tue December 2025 | 95.65 | 45.70 | 5.38 |
| 29 Mon December 2025 | 109.00 | 41.90 | 4.32 |
| 26 Fri December 2025 | 110.70 | 48.05 | 5.79 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 118.00 | 26.60 | 43.5 |
| 30 Tue December 2025 | 118.00 | 37.60 | 33.5 |
| 29 Mon December 2025 | 118.00 | 35.40 | 23.5 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 217.00 | 14.60 | 14 |
| 30 Tue December 2025 | 217.00 | 24.20 | 1 |
| 29 Mon December 2025 | 217.00 | 24.20 | 1 |
| 26 Fri December 2025 | 217.00 | 24.20 | 1 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 195.00 | 12.40 | 2.32 |
| 30 Tue December 2025 | 170.90 | 18.40 | 1.92 |
| 29 Mon December 2025 | 184.30 | 17.65 | 6.45 |
| 26 Fri December 2025 | 196.00 | 21.25 | 11.71 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 336.00 | 5.20 | 10.79 |
| 30 Tue December 2025 | 336.00 | 7.65 | 10.07 |
| 29 Mon December 2025 | 336.00 | 7.15 | 9.71 |
| 26 Fri December 2025 | 336.00 | 9.40 | 8.14 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 430.80 | 2.45 | 93 |
| 30 Tue December 2025 | 430.80 | 3.60 | 17 |
| 29 Mon December 2025 | 430.80 | 3.20 | 14 |
| 26 Fri December 2025 | 430.80 | 4.30 | 12 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
