HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Hdfc Amc Limited HDFCAMC is 4382.500 at 15:45 Fri 25 April 2025
Stock opened at 4554.100 and moved inside a range of 4367.100 and 4601.000
Hourly intraday price targets for Hdfc Amc Limited HDFCAMC can be 4257.85 on downside and 4491.75 on upper side.
| Intraday target 1: | 4216.3 |
| Intraday target 2: | 4299.4 |
| Intraday target 3: | 4450.2 |
| Intraday target 4: | 4533.3 |
| Intraday target 5: | 4684.1 |
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 4257.85 and 4491.75
| Intraday Target 1 | 4216.3 |
| Intraday Target 2 | 4299.4 |
| Intraday Target 3 | 4450.2 |
| Intraday Target 4 | 4533.3 |
| Intraday Target 5 | 4684.1 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4382.50 (-3.63%) | 4554.10 | 4367.10 - 4601.00 | 1.0994 times |
| Thu 24 April 2025 | 4547.40 (-0.27%) | 4552.00 | 4511.10 - 4600.00 | 0.8519 times |
| Wed 23 April 2025 | 4559.50 (1.11%) | 4509.00 | 4491.00 - 4625.00 | 1.2468 times |
| Tue 22 April 2025 | 4509.60 (1.12%) | 4454.10 | 4435.30 - 4529.40 | 0.8554 times |
| Mon 21 April 2025 | 4459.80 (5.73%) | 4235.00 | 4205.00 - 4497.10 | 1.6322 times |
| Thu 17 April 2025 | 4218.00 (2.13%) | 4130.00 | 4061.10 - 4252.90 | 1.1895 times |
| Wed 16 April 2025 | 4130.00 (-0.08%) | 4133.00 | 4076.00 - 4138.60 | 0.615 times |
| Tue 15 April 2025 | 4133.10 (3.66%) | 4029.00 | 4006.00 - 4140.90 | 0.7682 times |
| Fri 11 April 2025 | 3987.25 (4.93%) | 3775.75 | 3775.00 - 4031.00 | 1.0106 times |
| Wed 09 April 2025 | 3799.95 (-0.95%) | 3836.35 | 3781.40 - 3850.00 | 0.731 times |
| Tue 08 April 2025 | 3836.35 (2.79%) | 3780.05 | 3775.50 - 3880.45 | 0.9788 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4293.75 and 4713.75
| Weekly Target 1 | 3984.17 |
| Weekly Target 2 | 4183.33 |
| Weekly Target 3 | 4404.1666666667 |
| Weekly Target 4 | 4603.33 |
| Weekly Target 5 | 4824.17 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4382.50 (3.9%) | 4235.00 | 4205.00 - 4625.00 | 1.7227 times |
| Thu 17 April 2025 | 4218.00 (5.79%) | 4029.00 | 4006.00 - 4252.90 | 0.7795 times |
| Fri 11 April 2025 | 3987.25 (2.07%) | 3650.00 | 3566.85 - 4031.00 | 1.2534 times |
| Fri 04 April 2025 | 3906.30 (-2.68%) | 4013.90 | 3880.00 - 4090.95 | 0.6749 times |
| Fri 28 March 2025 | 4013.90 (0.48%) | 4010.00 | 3992.50 - 4188.40 | 1.2372 times |
| Fri 21 March 2025 | 3994.55 (7.23%) | 3726.10 | 3718.40 - 4074.00 | 1.0735 times |
| Thu 13 March 2025 | 3725.10 (-2.85%) | 3826.15 | 3660.00 - 3857.20 | 0.6597 times |
| Fri 07 March 2025 | 3834.20 (5.67%) | 3635.45 | 3622.80 - 3912.45 | 0.9299 times |
| Fri 28 February 2025 | 3628.30 (-4.34%) | 3787.45 | 3601.00 - 3837.95 | 0.8325 times |
| Fri 21 February 2025 | 3793.10 (1.08%) | 3745.00 | 3652.80 - 3928.00 | 0.8368 times |
| Fri 14 February 2025 | 3752.45 (-4.33%) | 3924.00 | 3563.05 - 3955.35 | 1.2512 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3974.68 and 5032.83
| Monthly Target 1 | 3133.3 |
| Monthly Target 2 | 3757.9 |
| Monthly Target 3 | 4191.45 |
| Monthly Target 4 | 4816.05 |
| Monthly Target 5 | 5249.6 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4382.50 (9.18%) | 4013.90 | 3566.85 - 4625.00 | 0.9151 times |
| Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8055 times |
| Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8169 times |
| Fri 31 January 2025 | 3869.90 (-7.84%) | 4199.95 | 3661.60 - 4310.00 | 1.0501 times |
| Tue 31 December 2024 | 4199.05 (-0.12%) | 4194.00 | 4177.75 - 4579.95 | 0.6608 times |
| Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.802 times |
| Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.3772 times |
| Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.7478 times |
| Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.3914 times |
| Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.4332 times |
| Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.1258 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 3972.78 and 5034.73
| Yearly Target 1 | 3128.23 |
| Yearly Target 2 | 3755.37 |
| Yearly Target 3 | 4190.1833333333 |
| Yearly Target 4 | 4817.32 |
| Yearly Target 5 | 5252.13 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4382.50 (4.37%) | 4199.95 | 3563.05 - 4625.00 | 0.3878 times |
| Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.3155 times |
| Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.6055 times |
| Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0165 times |
| Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8842 times |
| Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0495 times |
| Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.0129 times |
| Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7281 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4282.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4358.9
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4129 and price is deviating by 241 points
Upper Bollinger band is at 4611 and lower is at 3647, while middle bands are at 3888 and 4370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4305.32 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4491.76 |
| 12 day DMA | 4191.3 |
| 20 day DMA | 4128.41 |
| 35 day DMA | 4004.32 |
| 50 day DMA | 3932.82 |
| 100 day DMA | 4033.15 |
| 150 day DMA | 4149.63 |
| 200 day DMA | 4177.12 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4424.68 | 4445.77 | 4394.96 |
| 12 day EMA | 4282.98 | 4264.89 | 4213.54 |
| 20 day EMA | 4180.72 | 4159.49 | 4118.67 |
| 35 day EMA | 4067.51 | 4048.97 | 4019.63 |
| 50 day EMA | 3985.11 | 3968.9 | 3945.3 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4491.76 | 4458.86 | 4375.38 |
| 12 day SMA | 4191.3 | 4151.61 | 4109.62 |
| 20 day SMA | 4128.41 | 4114.3 | 4086.66 |
| 35 day SMA | 4004.32 | 3982.77 | 3958.24 |
| 50 day SMA | 3932.82 | 3923.88 | 3912.79 |
| 100 day SMA | 4033.15 | 4031.37 | 4027.99 |
| 150 day SMA | 4149.63 | 4149.9 | 4149.13 |
| 200 day SMA | 4177.12 | 4176.12 | 4174.18 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 110.64 and PE is: 39.61
Last quarter profit: (December 2024 quarter) 641.46 crores (30.99%)
Debt: 0.00 in crores
Market capitalization: 80787.51
EPS is 103.57 and PE is: 42.31
Last quarter profit: (September 2024 quarter) 576.88 crores (31.84%)
Debt: 0.00 in crores
Market capitalization: 94341.89
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4405.20 | 4540.10 | 4390.00 to 4615.30 | 1.44 times |
| 24 Thu | 4564.80 | 4583.60 | 4534.40 to 4617.30 | 1.45 times |
| 22 Tue | 4532.80 | 4479.10 | 4472.90 to 4552.00 | 1.14 times |
| 21 Mon | 4483.80 | 4255.00 | 4220.00 to 4519.30 | 0.8 times |
| 17 Thu | 4232.30 | 4171.50 | 4085.80 to 4275.00 | 0.17 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4429.40 | 4603.30 | 4418.40 to 4625.00 | 1.19 times |
| 24 Thu | 4588.70 | 4590.00 | 4585.00 to 4640.00 | 1.12 times |
| 22 Tue | 4552.00 | 4506.60 | 4506.60 to 4561.80 | 0.91 times |
| 21 Mon | 4506.60 | 4262.30 | 4243.60 to 4519.40 | 0.91 times |
| 17 Thu | 4225.60 | 4189.40 | 4079.60 to 4295.10 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4443.50 | 4524.00 | 4443.50 to 4524.00 | 1 times |
Option chain for Hdfc Amc HDFCAMC 29 Thu May 2025 expiry
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 18.35 | 490.00 | 0.01 |
| 24 Thu April 2025 | 35.40 | 490.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.35 | 345.20 | 0.02 |
| 24 Thu April 2025 | 76.55 | 290.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 61.20 | 356.20 | 0.06 |
| 24 Thu April 2025 | 108.45 | 238.60 | 0.05 |
| 22 Tue April 2025 | 97.00 | 350.00 | 0.02 |
| 21 Mon April 2025 | 83.40 | 350.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.55 | 307.70 | 0.18 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 88.40 | 279.80 | 0.15 |
| 24 Thu April 2025 | 149.85 | 183.50 | 0.16 |
| 22 Tue April 2025 | 135.80 | 202.55 | 0.02 |
| 21 Mon April 2025 | 120.30 | 234.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 104.95 | 246.60 | 0.4 |
| 24 Thu April 2025 | 174.30 | 159.00 | 0.42 |
| 22 Tue April 2025 | 157.55 | 180.30 | 0.33 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 125.20 | 221.15 | 0.74 |
| 24 Thu April 2025 | 199.75 | 134.85 | 0.56 |
| 22 Tue April 2025 | 184.30 | 153.90 | 0.23 |
| 21 Mon April 2025 | 163.00 | 180.85 | 0.09 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 147.40 | 194.70 | 0.82 |
| 24 Thu April 2025 | 225.00 | 114.30 | 1.45 |
| 22 Tue April 2025 | 216.95 | 132.00 | 1.25 |
| 21 Mon April 2025 | 189.60 | 152.65 | 0.33 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 170.75 | 167.25 | 2.32 |
| 24 Thu April 2025 | 262.10 | 95.90 | 1.87 |
| 22 Tue April 2025 | 236.35 | 113.10 | 0.81 |
| 21 Mon April 2025 | 219.30 | 133.10 | 0.59 |
HdfcAmc HDFCAMC Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 200.00 | 144.50 | 2.13 |
| 24 Thu April 2025 | 260.00 | 80.05 | 2 |
| 22 Tue April 2025 | 260.00 | 94.30 | 0.75 |
| 21 Mon April 2025 | 260.00 | 94.20 | 0.5 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 226.20 | 124.95 | 1.13 |
| 24 Thu April 2025 | 340.00 | 67.50 | 0.92 |
| 22 Tue April 2025 | 310.00 | 79.50 | 0.96 |
| 21 Mon April 2025 | 281.35 | 97.90 | 0.76 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 264.75 | 104.90 | 2.4 |
| 24 Thu April 2025 | 255.00 | 49.45 | 2 |
| 22 Tue April 2025 | 255.00 | 65.00 | 1.75 |
| 21 Mon April 2025 | 255.00 | 100.00 | 1.5 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 298.20 | 88.90 | 2.81 |
| 24 Thu April 2025 | 427.00 | 46.30 | 1.95 |
| 22 Tue April 2025 | 388.00 | 55.80 | 1.66 |
| 21 Mon April 2025 | 352.80 | 69.10 | 1.24 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 335.70 | 77.05 | 1 |
| 24 Thu April 2025 | 450.00 | 203.05 | 0.1 |
| 22 Tue April 2025 | 422.00 | 203.05 | 0.11 |
| 21 Mon April 2025 | 380.00 | 203.05 | 0.14 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 390.75 | 64.20 | 3.12 |
| 24 Thu April 2025 | 520.00 | 33.85 | 2.71 |
| 22 Tue April 2025 | 465.00 | 42.00 | 2.67 |
| 21 Mon April 2025 | 420.00 | 48.20 | 1.73 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 450.00 | 44.55 | 5.25 |
| 24 Thu April 2025 | 610.00 | 24.95 | 5.29 |
| 22 Tue April 2025 | 555.00 | 28.75 | 3.19 |
| 21 Mon April 2025 | 501.00 | 34.55 | 2.84 |
HdfcAmc HDFCAMC Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 510.10 | 32.95 | 3 |
| 24 Thu April 2025 | 271.95 | 25.95 | 2.5 |
| 22 Tue April 2025 | 271.95 | 25.95 | 2.5 |
| 21 Mon April 2025 | 271.95 | 25.95 | 2.5 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 314.00 | 32.00 | 46 |
| 24 Thu April 2025 | 314.00 | 16.05 | 36 |
| 22 Tue April 2025 | 314.00 | 20.45 | 37 |
| 21 Mon April 2025 | 314.00 | 24.00 | 38 |
HdfcAmc HDFCAMC Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 741.40 | 47.00 | 7 |
HdfcAmc HDFCAMC Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 787.85 | 15.30 | 67 |
| 24 Thu April 2025 | 787.85 | 6.90 | 17 |
| 22 Tue April 2025 | 787.85 | 9.45 | 19 |
| 21 Mon April 2025 | 787.85 | 12.10 | 21 |
HdfcAmc HDFCAMC Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 704.75 | 7.05 | 1.5 |
| 24 Thu April 2025 | 704.75 | 7.05 | 1.5 |
| 22 Tue April 2025 | 704.75 | 9.35 | 1.5 |
| 21 Mon April 2025 | 704.75 | 12.00 | 1.5 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance