ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2696.85 and 2745.05

Intraday Target 12662.5
Intraday Target 22683
Intraday Target 32710.7
Intraday Target 42731.2
Intraday Target 52758.9

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Fri 15 May 2026 2703.50 (0.44%) 2700.00 2690.20 - 2738.40 0.5298 times
Thu 14 May 2026 2691.60 (1.48%) 2670.00 2618.00 - 2705.00 0.8005 times
Wed 13 May 2026 2652.30 (0.74%) 2630.00 2630.00 - 2689.20 0.6756 times
Tue 12 May 2026 2632.80 (-4.16%) 2713.00 2623.40 - 2759.30 1.1024 times
Mon 11 May 2026 2747.20 (-3.74%) 2845.00 2738.90 - 2845.00 1.6265 times
Fri 08 May 2026 2854.00 (0.68%) 2820.00 2815.30 - 2872.40 1.2883 times
Thu 07 May 2026 2834.60 (0.66%) 2830.00 2780.00 - 2854.90 1.0047 times
Wed 06 May 2026 2815.90 (0.34%) 2830.00 2807.40 - 2866.00 1.159 times
Tue 05 May 2026 2806.30 (1.91%) 2749.10 2707.00 - 2825.50 1.2102 times
Mon 04 May 2026 2753.60 (1.51%) 2725.00 2725.00 - 2774.30 0.603 times
Thu 30 April 2026 2712.60 (-2.7%) 2770.10 2703.70 - 2774.90 1.5479 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2547.25 and 2774.25

Weekly Target 12495.17
Weekly Target 22599.33
Weekly Target 32722.1666666667
Weekly Target 42826.33
Weekly Target 52949.17

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Fri 15 May 2026 2703.50 (-5.27%) 2845.00 2618.00 - 2845.00 0.6656 times
Fri 08 May 2026 2854.00 (5.21%) 2725.00 2707.00 - 2872.40 0.7401 times
Thu 30 April 2026 2712.60 (-0.82%) 2749.90 2703.70 - 2808.30 0.6361 times
Fri 24 April 2026 2735.00 (-2.06%) 2791.80 2692.90 - 2816.80 1.0482 times
Fri 17 April 2026 2792.40 (6.61%) 2549.70 2525.20 - 2799.00 1.4516 times
Fri 10 April 2026 2619.30 (11.53%) 2349.80 2315.20 - 2626.20 0.9877 times
Thu 02 April 2026 2348.60 (1.5%) 2255.10 2205.60 - 2369.00 0.9794 times
Fri 27 March 2026 2313.90 (-3.02%) 2359.90 2236.60 - 2419.50 1.4629 times
Fri 20 March 2026 2385.90 (0.21%) 2384.00 2323.00 - 2501.60 1.093 times
Fri 13 March 2026 2381.00 (-4.9%) 2453.80 2357.30 - 2551.30 0.9354 times
Fri 06 March 2026 2503.80 (-7.22%) 2625.00 2495.20 - 2690.20 0.5385 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2533.55 and 2787.95

Monthly Target 12476.9
Monthly Target 22590.2
Monthly Target 32731.3
Monthly Target 42844.6
Monthly Target 52985.7

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 15 May 2026 2703.50 (-0.34%) 2725.00 2618.00 - 2872.40 0.5186 times
Thu 30 April 2026 2712.60 (22.39%) 2285.00 2241.20 - 2816.80 1.7492 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.6203 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.3304 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.3648 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.2277 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.4742 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.7603 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.3974 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.5571 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.8037 times

monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2454.55 and 3150.45

Yearly Target 11907.63
Yearly Target 22305.57
Yearly Target 32603.5333333333
Yearly Target 43001.47
Yearly Target 53299.43

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 15 May 2026 2703.50 (1.17%) 2674.80 2205.60 - 2901.50 0.9572 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.1708 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.1604 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.4563 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.922 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.8021 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.952 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.9188 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.6604 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2722.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2780.5

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2754 and price is deviating by 57 points

Upper Bollinger band is at 2867 and lower is at 2642, while middle bands are at 2698 and 2810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.

HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2759.45 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2685.48
12 day DMA 2749.36
20 day DMA 2753.64
35 day DMA 2616.06
50 day DMA 2575.62
100 day DMA 2610.91
150 day DMA 3288.41
200 day DMA 3883

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2704.292704.682711.22
12 day EMA2722.732726.222732.51
20 day EMA2707.742708.192709.94
35 day EMA2666.422664.242662.63
50 day EMA2598.672594.392590.42

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2685.482715.582744.18
12 day SMA2749.362754.082759.45
20 day SMA2753.642751.572750.18
35 day SMA2616.062606.992598.69
50 day SMA2575.622576.632577.67
100 day SMA2610.912609.722608.87
150 day SMA3288.413307.663326.75
200 day SMA38833897.453912.1

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 67.18 and PE is: 40.24

Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)

Debt: 0.00 in crores

Market capitalization: 99127.52

EPS is 64.20 and PE is: 42.11

Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)

Debt: 0.00 in crores

Market capitalization: 111606.02

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 2703.80 2711.10 2695.40 to 2747.40 1.03 times
14 Thu 2705.50 2672.90 2629.40 to 2715.00 1.02 times
13 Wed 2665.00 2637.60 2637.60 to 2697.80 1 times
12 Tue 2645.80 2725.20 2634.90 to 2772.10 0.99 times
11 Mon 2761.50 2826.20 2751.80 to 2856.70 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 2716.40 2723.00 2710.50 to 2756.00 1.05 times
14 Thu 2718.60 2697.00 2644.60 to 2724.00 1.02 times
13 Wed 2677.70 2672.40 2665.90 to 2709.00 1.02 times
12 Tue 2656.90 2759.50 2652.00 to 2771.40 1.03 times
11 Mon 2772.40 2851.00 2770.00 to 2858.80 0.88 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 2738.10 2735.00 2735.00 to 2768.70 1.05 times
14 Thu 2721.60 2710.00 2673.40 to 2722.00 1.08 times
13 Wed 2675.90 2675.90 2675.90 to 2675.90 0.98 times
12 Tue 2669.80 2774.50 2662.20 to 2774.50 0.98 times
11 Mon 2786.70 2870.00 2785.00 to 2870.00 0.91 times

Option chain for Hdfc Amc HDFCAMC 26 Tue May 2026 expiry

HdfcAmc HDFCAMC Option strike: 3160.00

Date CE PE PCR
15 Fri May 2026 1.75445.00 0.14
14 Thu May 2026 1.75445.00 0.14
13 Wed May 2026 1.75400.05 0.17
12 Tue May 2026 1.75400.05 0.17
11 Mon May 2026 3.00303.00 0.05

HdfcAmc HDFCAMC Option strike: 3120.00

Date CE PE PCR
15 Fri May 2026 1.40442.15 0.06
14 Thu May 2026 1.40442.15 0.06

HdfcAmc HDFCAMC Option strike: 3080.00

Date CE PE PCR
15 Fri May 2026 1.80351.05 0.03
14 Thu May 2026 2.00351.05 0.03
13 Wed May 2026 1.70351.05 0.02
12 Tue May 2026 1.70351.05 0.02
11 Mon May 2026 4.10351.05 0.02

HdfcAmc HDFCAMC Option strike: 3060.00

Date CE PE PCR
15 Fri May 2026 2.25315.85 0.5
14 Thu May 2026 2.25315.85 0.5
13 Wed May 2026 2.25315.85 0.5
12 Tue May 2026 1.50315.85 0.43

HdfcAmc HDFCAMC Option strike: 3040.00

Date CE PE PCR
15 Fri May 2026 1.95368.80 0.03
14 Thu May 2026 2.40368.80 0.02
13 Wed May 2026 2.20368.80 0.02

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
15 Fri May 2026 2.65340.00 0.03
14 Thu May 2026 3.65340.00 0.03
13 Wed May 2026 3.15340.00 0.03
12 Tue May 2026 3.10340.00 0.03
11 Mon May 2026 9.05243.70 0.04

HdfcAmc HDFCAMC Option strike: 2980.00

Date CE PE PCR
15 Fri May 2026 3.10261.80 0.02

HdfcAmc HDFCAMC Option strike: 2960.00

Date CE PE PCR
15 Fri May 2026 3.95210.65 0.03
14 Thu May 2026 5.05210.65 0.03
13 Wed May 2026 4.15210.65 0.03
12 Tue May 2026 3.95210.65 0.03
11 Mon May 2026 13.50210.65 0.03

HdfcAmc HDFCAMC Option strike: 2940.00

Date CE PE PCR
15 Fri May 2026 5.25125.00 0.02
14 Thu May 2026 5.70125.00 0.02
13 Wed May 2026 5.85125.00 0.02
12 Tue May 2026 4.80125.00 0.02
11 Mon May 2026 16.30125.00 0.02

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
15 Fri May 2026 6.55202.00 0.32
14 Thu May 2026 8.50209.40 0.3
13 Wed May 2026 7.30236.10 0.29
12 Tue May 2026 7.15250.25 0.28
11 Mon May 2026 23.55159.35 0.32

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
15 Fri May 2026 8.70237.30 0.1
14 Thu May 2026 10.15237.30 0.13
13 Wed May 2026 8.90237.30 0.16
12 Tue May 2026 8.60237.30 0.13
11 Mon May 2026 28.45141.95 0.16

HdfcAmc HDFCAMC Option strike: 2860.00

Date CE PE PCR
15 Fri May 2026 10.60150.85 0.21
14 Thu May 2026 13.30183.95 0.19
13 Wed May 2026 11.10183.95 0.19
12 Tue May 2026 10.25220.85 0.19
11 Mon May 2026 33.40129.40 0.18

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
15 Fri May 2026 13.55161.00 0.14
14 Thu May 2026 15.15161.00 0.14
13 Wed May 2026 13.20187.60 0.13
12 Tue May 2026 12.75204.55 0.15
11 Mon May 2026 39.10118.10 0.22

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
15 Fri May 2026 16.55168.55 0.3
14 Thu May 2026 19.85168.55 0.21
13 Wed May 2026 16.15168.55 0.37
12 Tue May 2026 15.30182.15 0.44
11 Mon May 2026 46.75105.95 0.71

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
15 Fri May 2026 20.70111.65 0.55
14 Thu May 2026 24.30121.50 0.59
13 Wed May 2026 19.45149.85 0.56
12 Tue May 2026 18.55174.55 0.56
11 Mon May 2026 54.5092.40 0.74

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
15 Fri May 2026 25.3095.55 1
14 Thu May 2026 29.15137.35 1.03
13 Wed May 2026 23.90137.35 0.9
12 Tue May 2026 21.50154.15 0.93
11 Mon May 2026 63.6580.65 1.44

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
15 Fri May 2026 33.0596.30 0.72
14 Thu May 2026 36.2096.30 0.63
13 Wed May 2026 28.45109.60 0.58
12 Tue May 2026 25.65130.05 0.66
11 Mon May 2026 73.2071.05 1.2

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
15 Fri May 2026 39.6075.90 0.94
14 Thu May 2026 42.1081.75 1.06
13 Wed May 2026 34.55107.75 0.99
12 Tue May 2026 30.90123.30 0.98
11 Mon May 2026 83.8061.35 1.78

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
15 Fri May 2026 46.6564.70 0.5
14 Thu May 2026 52.1570.10 0.64
13 Wed May 2026 41.7593.20 0.8
12 Tue May 2026 38.30105.70 0.78
11 Mon May 2026 96.0053.50 1.34

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
15 Fri May 2026 56.9552.90 0.79
14 Thu May 2026 61.7056.30 0.38
13 Wed May 2026 48.5582.00 0.49
12 Tue May 2026 44.9596.40 0.71
11 Mon May 2026 107.1545.55 1.66

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
15 Fri May 2026 66.7544.90 0.87
14 Thu May 2026 73.0048.15 0.85
13 Wed May 2026 58.1071.15 2.03
12 Tue May 2026 55.1581.15 1.05
11 Mon May 2026 155.0039.60 1.8

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
15 Fri May 2026 79.7036.85 0.91
14 Thu May 2026 80.6038.05 0.78
13 Wed May 2026 67.9061.15 1.2
12 Tue May 2026 62.5572.75 1.93
11 Mon May 2026 135.7032.05 9

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
15 Fri May 2026 102.1029.25 2.18
14 Thu May 2026 96.4032.30 1.87
13 Wed May 2026 77.8551.35 3.53
12 Tue May 2026 75.5064.60 4.44
11 Mon May 2026 181.4526.60 15.67

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
15 Fri May 2026 106.3521.00 1.42
14 Thu May 2026 102.8543.35 1.68
13 Wed May 2026 90.1543.35 2.26
12 Tue May 2026 86.8052.40 3.12
11 Mon May 2026 163.6022.15 9.25

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
15 Fri May 2026 133.0017.85 2.88
14 Thu May 2026 129.7021.50 2.68
13 Wed May 2026 101.8535.60 3.6
12 Tue May 2026 95.6545.15 4.38
11 Mon May 2026 182.0019.15 5.93

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
15 Fri May 2026 111.8514.75 4.71
14 Thu May 2026 111.8516.50 6.43
13 Wed May 2026 111.8537.15 6.71
12 Tue May 2026 111.8537.15 6.71

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
15 Fri May 2026 154.4010.80 11.29
14 Thu May 2026 154.4013.55 7.86
13 Wed May 2026 257.8524.55 60
12 Tue May 2026 257.8533.40 66
11 Mon May 2026 257.8512.70 55

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
15 Fri May 2026 202.007.00 28
14 Thu May 2026 202.005.60 25
13 Wed May 2026 202.008.35 25
12 Tue May 2026 202.008.35 25
11 Mon May 2026 280.308.35 12.5

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
15 Fri May 2026 218.004.90 3.11
14 Thu May 2026 199.406.35 2.84
13 Wed May 2026 170.3513.35 3.64
12 Tue May 2026 170.3517.40 3.42
11 Mon May 2026 270.006.90 3.29

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
15 Fri May 2026 326.704.85 14
14 Thu May 2026 326.704.85 14
13 Wed May 2026 326.7010.45 15.67
12 Tue May 2026 326.7015.60 18.33
11 Mon May 2026 326.706.00 12.33

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
15 Fri May 2026 410.601.50 18
14 Thu May 2026 410.601.75 18.25
13 Wed May 2026 410.604.00 19
12 Tue May 2026 410.605.70 19.5
11 Mon May 2026 410.602.65 26.5

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
15 Fri May 2026 492.155.25 11
14 Thu May 2026 492.155.25 11
13 Wed May 2026 492.155.25 11
12 Tue May 2026 492.155.25 11
11 Mon May 2026 492.155.25 11

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
15 Fri May 2026 522.000.65 3
14 Thu May 2026 522.001.15 3
13 Wed May 2026 522.000.85 3
12 Tue May 2026 522.001.10 2.2
11 Mon May 2026 522.001.10 2.2

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top