HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 4326.35 and 4385.45
| Intraday Target 1 | 4313.83 |
| Intraday Target 2 | 4338.87 |
| Intraday Target 3 | 4372.9333333333 |
| Intraday Target 4 | 4397.97 |
| Intraday Target 5 | 4432.03 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 4363.90 (0.16%) | 4384.85 | 4347.90 - 4407.00 | 0.5687 times | Thu 05 December 2024 | 4357.00 (-0.13%) | 4395.00 | 4318.05 - 4395.00 | 1.0968 times | Wed 04 December 2024 | 4362.60 (2.45%) | 4274.00 | 4260.45 - 4371.50 | 1.379 times | Tue 03 December 2024 | 4258.30 (0.19%) | 4260.05 | 4240.95 - 4283.60 | 1.0243 times | Mon 02 December 2024 | 4250.05 (1.09%) | 4194.00 | 4179.65 - 4296.15 | 0.9359 times | Fri 29 November 2024 | 4204.25 (-0.13%) | 4234.00 | 4188.00 - 4235.75 | 0.9524 times | Thu 28 November 2024 | 4209.75 (-0.76%) | 4258.55 | 4187.00 - 4279.40 | 0.5248 times | Wed 27 November 2024 | 4241.90 (0.08%) | 4238.45 | 4201.00 - 4258.40 | 0.819 times | Tue 26 November 2024 | 4238.45 (-2.42%) | 4375.50 | 4232.00 - 4375.50 | 0.7467 times | Mon 25 November 2024 | 4343.45 (2.85%) | 4304.95 | 4272.20 - 4373.35 | 1.9524 times | Fri 22 November 2024 | 4223.25 (0.22%) | 4224.60 | 4185.10 - 4240.00 | 1.3095 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4271.78 and 4499.13
| Weekly Target 1 | 4089.5 |
| Weekly Target 2 | 4226.7 |
| Weekly Target 3 | 4316.85 |
| Weekly Target 4 | 4454.05 |
| Weekly Target 5 | 4544.2 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 4363.90 (3.8%) | 4194.00 | 4179.65 - 4407.00 | 0.717 times | Fri 29 November 2024 | 4204.25 (-0.45%) | 4304.95 | 4187.00 - 4375.50 | 0.7156 times | Fri 22 November 2024 | 4223.25 (-1.3%) | 4276.00 | 4126.60 - 4278.75 | 0.9871 times | Thu 14 November 2024 | 4278.75 (-4.59%) | 4484.55 | 4220.00 - 4540.00 | 0.6088 times | Fri 08 November 2024 | 4484.55 (3.74%) | 4342.05 | 4182.50 - 4552.90 | 1.0248 times | Fri 01 November 2024 | 4322.85 (-0.45%) | 4365.45 | 4216.55 - 4439.00 | 0.7841 times | Fri 25 October 2024 | 4342.25 (-7.8%) | 4740.90 | 4305.05 - 4800.00 | 1.0556 times | Fri 18 October 2024 | 4709.75 (5.85%) | 4476.95 | 4414.00 - 4864.00 | 2.5578 times | Fri 11 October 2024 | 4449.40 (5.45%) | 4203.00 | 4100.00 - 4455.00 | 1.0524 times | Fri 04 October 2024 | 4219.45 (-4.55%) | 4420.00 | 4184.65 - 4420.00 | 0.4968 times | Fri 27 September 2024 | 4420.55 (0.96%) | 4385.50 | 4330.00 - 4541.00 | 0.7939 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4271.78 and 4499.13
| Monthly Target 1 | 4089.5 |
| Monthly Target 2 | 4226.7 |
| Monthly Target 3 | 4316.85 |
| Monthly Target 4 | 4454.05 |
| Monthly Target 5 | 4544.2 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 4363.90 (3.8%) | 4194.00 | 4179.65 - 4407.00 | 0.1801 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.8434 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.4483 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.7863 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.4633 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.5072 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.1839 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7548 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.1555 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.6772 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 1.1264 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4299.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4289.88
Munafa value: 60 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4301 and price is deviating by 100 points
Upper Bollinger band is at 4500 and lower is at 4103, while middle bands are at 4202 and 4401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.85 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4318.37 |
| 12 day DMA | 4272.25 |
| 20 day DMA | 4300.83 |
| 35 day DMA | 4362.4 |
| 50 day DMA | 4372.59 |
| 100 day DMA | 4330.2 |
| 150 day DMA | 4199.71 |
| 200 day DMA | 4088.26 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4326.3 | 4307.51 | 4282.77 |
| 12 day EMA | 4299.99 | 4288.37 | 4275.9 |
| 20 day EMA | 4307.2 | 4301.23 | 4295.36 |
| 35 day EMA | 4333.51 | 4331.72 | 4330.23 |
| 50 day EMA | 4371.42 | 4371.73 | 4372.33 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4318.37 | 4286.44 | 4256.99 |
| 12 day SMA | 4272.25 | 4257.77 | 4243.22 |
| 20 day SMA | 4300.83 | 4307.56 | 4304.41 |
| 35 day SMA | 4362.4 | 4375.65 | 4381.31 |
| 50 day SMA | 4372.59 | 4374.9 | 4376.01 |
| 100 day SMA | 4330.2 | 4327.22 | 4325.27 |
| 150 day SMA | 4199.71 | 4195.39 | 4191.44 |
| 200 day SMA | 4088.26 | 4085.14 | 4082.23 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 97.06 and PE is: 44.96
Last quarter profit: (June 2024 quarter) 603.98 crores (26.49%)
Debt: 0.00 in crores
Market capitalization: 94733.26
EPS is 91.15 and PE is: 47.88
Last quarter profit: (March 2024 quarter) 541.09 crores (43.83%)
Debt: 0.00 in crores
Market capitalization: 82923.59
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4387.60 | 4370.55 | 4356.40 to 4425.70 | 0.97 times |
| 05 Thu | 4370.40 | 4369.00 | 4327.00 to 4395.00 | 0.97 times |
| 04 Wed | 4371.05 | 4290.00 | 4273.25 to 4385.00 | 1 times |
| 03 Tue | 4280.90 | 4279.50 | 4262.80 to 4309.10 | 1.03 times |
| 02 Mon | 4278.15 | 4233.65 | 4200.15 to 4320.00 | 1.03 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4417.60 | 4402.00 | 4385.00 to 4455.95 | 1.16 times |
| 05 Thu | 4398.35 | 4416.65 | 4355.00 to 4428.90 | 1.07 times |
| 04 Wed | 4399.90 | 4310.20 | 4308.40 to 4407.55 | 1.05 times |
| 03 Tue | 4308.05 | 4314.80 | 4297.70 to 4330.80 | 0.91 times |
| 02 Mon | 4303.40 | 4227.00 | 4226.80 to 4341.15 | 0.81 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4428.45 | 0.00 | 0.00 to 0.00 | 1.23 times |
| 05 Thu | 4428.45 | 4428.45 | 4428.45 to 4428.45 | 1.23 times |
| 04 Wed | 4425.00 | 4347.50 | 4347.50 to 4425.00 | 0.94 times |
| 03 Tue | 4322.05 | 4322.05 | 4322.05 to 4322.05 | 0.85 times |
| 02 Mon | 4270.10 | 4265.10 | 4265.10 to 4270.10 | 0.75 times |
Option chain for Hdfc Amc HDFCAMC 26 Thu December 2024 expiry
HdfcAmc HDFCAMC Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 5.05 | 760.00 | 0.01 |
| 05 Thu December 2024 | 3.85 | 760.00 | 0.03 |
| 04 Wed December 2024 | 4.70 | 760.00 | 0.03 |
| 03 Tue December 2024 | 2.75 | 760.00 | 0.04 |
| 02 Mon December 2024 | 2.75 | 760.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 10.80 | 525.00 | 0.01 |
| 05 Thu December 2024 | 9.50 | 525.00 | 0.01 |
| 04 Wed December 2024 | 10.75 | 525.00 | 0.01 |
| 03 Tue December 2024 | 6.35 | 525.00 | 0.01 |
| 02 Mon December 2024 | 7.05 | 525.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 18.40 | 393.40 | 0.15 |
| 05 Thu December 2024 | 17.65 | 393.40 | 0.13 |
| 04 Wed December 2024 | 18.70 | 393.40 | 0.16 |
| 03 Tue December 2024 | 10.95 | 427.30 | 0.22 |
| 02 Mon December 2024 | 12.70 | 424.20 | 0.29 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 33.25 | 222.00 | 0.03 |
| 05 Thu December 2024 | 32.15 | 254.00 | 0.04 |
| 04 Wed December 2024 | 33.60 | 270.00 | 0.05 |
| 03 Tue December 2024 | 19.50 | 323.00 | 0.06 |
| 02 Mon December 2024 | 21.70 | 323.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 59.05 | 168.00 | 0.1 |
| 05 Thu December 2024 | 57.05 | 179.55 | 0.11 |
| 04 Wed December 2024 | 58.65 | 186.40 | 0.14 |
| 03 Tue December 2024 | 35.70 | 249.05 | 0.13 |
| 02 Mon December 2024 | 39.00 | 259.45 | 0.15 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 98.15 | 108.00 | 0.33 |
| 05 Thu December 2024 | 94.80 | 122.35 | 0.28 |
| 04 Wed December 2024 | 97.10 | 123.95 | 0.23 |
| 03 Tue December 2024 | 60.45 | 176.00 | 0.31 |
| 02 Mon December 2024 | 65.05 | 170.50 | 0.26 |
HdfcAmc HDFCAMC Option strike: 4350.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 122.40 | 83.35 | 0.5 |
| 05 Thu December 2024 | 119.15 | 98.10 | 0.25 |
| 04 Wed December 2024 | 122.10 | 99.10 | 0.27 |
| 03 Tue December 2024 | 75.40 | 139.80 | 0.02 |
| 02 Mon December 2024 | 82.80 | 139.80 | 0.03 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 152.60 | 63.80 | 0.76 |
| 05 Thu December 2024 | 147.60 | 74.40 | 0.65 |
| 04 Wed December 2024 | 150.15 | 77.45 | 0.53 |
| 03 Tue December 2024 | 97.65 | 113.40 | 0.41 |
| 02 Mon December 2024 | 105.85 | 125.60 | 0.42 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 193.90 | 46.35 | 1.85 |
| 05 Thu December 2024 | 186.50 | 55.10 | 1.94 |
| 04 Wed December 2024 | 182.30 | 60.85 | 1.92 |
| 03 Tue December 2024 | 122.70 | 90.15 | 1.38 |
| 02 Mon December 2024 | 129.70 | 100.25 | 1.32 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 220.00 | 34.80 | 2.09 |
| 05 Thu December 2024 | 210.00 | 43.20 | 2.02 |
| 04 Wed December 2024 | 218.65 | 47.00 | 2.07 |
| 03 Tue December 2024 | 151.70 | 68.30 | 1.88 |
| 02 Mon December 2024 | 159.75 | 80.00 | 1.99 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 181.85 | 52.35 | 16 |
| 05 Thu December 2024 | 181.85 | 52.30 | 18 |
| 04 Wed December 2024 | 181.85 | 52.30 | 18 |
| 03 Tue December 2024 | 181.85 | 52.30 | 18 |
| 02 Mon December 2024 | 181.85 | 64.65 | 12 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 330.00 | 19.00 | 17.1 |
| 05 Thu December 2024 | 296.00 | 24.00 | 17.4 |
| 04 Wed December 2024 | 296.15 | 27.70 | 31.5 |
| 03 Tue December 2024 | 200.00 | 40.55 | 86 |
| 02 Mon December 2024 | 200.00 | 49.60 | 80.5 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 362.45 | 14.10 | 5.67 |
| 05 Thu December 2024 | 341.20 | 19.90 | 4 |
| 04 Wed December 2024 | 293.60 | 21.50 | 3.36 |
| 03 Tue December 2024 | 293.60 | 30.75 | 3.73 |
| 02 Mon December 2024 | 293.60 | 39.65 | 3.73 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 405.00 | 10.85 | 25.06 |
| 05 Thu December 2024 | 390.00 | 13.90 | 25.18 |
| 04 Wed December 2024 | 380.00 | 16.40 | 19 |
| 03 Tue December 2024 | 345.00 | 22.90 | 37.17 |
| 02 Mon December 2024 | 345.00 | 30.70 | 38.75 |
HdfcAmc HDFCAMC Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 367.10 | 5.40 | 304 |
| 05 Thu December 2024 | 367.10 | 8.45 | 301 |
| 04 Wed December 2024 | 367.10 | 10.55 | 297 |
| 03 Tue December 2024 | 367.10 | 13.35 | 204 |
| 02 Mon December 2024 | 367.10 | 18.70 | 213 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance