Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2474.2 and 2508.7
| Intraday Target 1 | 2465.97 |
| Intraday Target 2 | 2482.43 |
| Intraday Target 3 | 2500.4666666667 |
| Intraday Target 4 | 2516.93 |
| Intraday Target 5 | 2534.97 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2498.90 (0.92%) | 2509.00 | 2484.00 - 2518.50 | 0.5496 times | Wed 21 January 2026 | 2476.00 (-2.01%) | 2531.00 | 2454.10 - 2533.60 | 0.8736 times | Tue 20 January 2026 | 2526.90 (-2.04%) | 2597.00 | 2520.00 - 2597.00 | 0.6644 times | Mon 19 January 2026 | 2579.60 (-0.65%) | 2580.20 | 2543.10 - 2598.80 | 0.6544 times | Fri 16 January 2026 | 2596.40 (1.66%) | 2580.20 | 2580.00 - 2696.00 | 2.3051 times | Wed 14 January 2026 | 2554.10 (2.75%) | 2498.30 | 2487.10 - 2603.30 | 1.8804 times | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 0.7834 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 0.7068 times | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 0.9144 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 0.6679 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.4031 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2404.15 and 2548.85
| Weekly Target 1 | 2372.57 |
| Weekly Target 2 | 2435.73 |
| Weekly Target 3 | 2517.2666666667 |
| Weekly Target 4 | 2580.43 |
| Weekly Target 5 | 2661.97 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2498.90 (-3.76%) | 2580.20 | 2454.10 - 2598.80 | 0.8869 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.8358 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.1391 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.7883 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.632 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.8908 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.1712 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.6863 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.5038 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.4658 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.4301 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2355.55 and 2597.45
| Monthly Target 1 | 2307.77 |
| Monthly Target 2 | 2403.33 |
| Monthly Target 3 | 2549.6666666667 |
| Monthly Target 4 | 2645.23 |
| Monthly Target 5 | 2791.57 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2498.90 (-6.49%) | 2674.80 | 2454.10 - 2696.00 | 1.3681 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.6888 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6523 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.0458 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5466 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.7662 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1056 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.9544 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.9374 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.9348 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.7472 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2355.55 and 2597.45
| Yearly Target 1 | 2307.77 |
| Yearly Target 2 | 2403.33 |
| Yearly Target 3 | 2549.6666666667 |
| Yearly Target 4 | 2645.23 |
| Yearly Target 5 | 2791.57 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2498.90 (-6.49%) | 2674.80 | 2454.10 - 2696.00 | 0.159 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.287 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2755 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.6008 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0135 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8817 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0465 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.0099 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.726 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2551.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2525.75
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2589 and price is deviating by 66 points
Upper Bollinger band is at 2721 and lower is at 2457, while middle bands are at 2523 and 2655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.91 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2535.56 |
| 12 day DMA | 2546.52 |
| 20 day DMA | 2588.86 |
| 35 day DMA | 2603.01 |
| 50 day DMA | 3169.76 |
| 100 day DMA | 4395.49 |
| 150 day DMA | 4731.97 |
| 200 day DMA | 4691.49 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.63 | 2527 | 2552.49 |
| 12 day EMA | 2551.22 | 2560.73 | 2576.13 |
| 20 day EMA | 2632.93 | 2647.03 | 2665.02 |
| 35 day EMA | 2970.94 | 2998.73 | 3029.51 |
| 50 day EMA | 3292.19 | 3324.56 | 3359.18 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.56 | 2546.6 | 2548.54 |
| 12 day SMA | 2546.52 | 2560 | 2575.1 |
| 20 day SMA | 2588.86 | 2599.38 | 2608.72 |
| 35 day SMA | 2603.01 | 2605.87 | 2610.8 |
| 50 day SMA | 3169.76 | 3229.38 | 3289.78 |
| 100 day SMA | 4395.49 | 4426.32 | 4459.15 |
| 150 day SMA | 4731.97 | 4748.54 | 4765.17 |
| 200 day SMA | 4691.49 | 4699.37 | 4706.87 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 38.92
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 20.51
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2473.70 | 2526.90 | 2457.30 to 2531.80 | 0.83 times |
| 20 Tue | 2524.50 | 2593.70 | 2519.30 to 2598.00 | 1.02 times |
| 19 Mon | 2587.50 | 2569.00 | 2548.20 to 2605.60 | 1.07 times |
| 16 Fri | 2604.70 | 2592.00 | 2591.10 to 2704.90 | 1.06 times |
| 14 Wed | 2556.20 | 2502.00 | 2492.80 to 2603.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2485.80 | 2480.30 | 2472.10 to 2540.00 | 2.68 times |
| 20 Tue | 2538.00 | 2609.30 | 2532.80 to 2609.30 | 0.94 times |
| 19 Mon | 2600.40 | 2590.60 | 2563.30 to 2618.00 | 0.6 times |
| 16 Fri | 2616.70 | 2610.00 | 2610.00 to 2720.00 | 0.45 times |
| 14 Wed | 2569.90 | 2518.70 | 2515.00 to 2617.80 | 0.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2505.00 | 2532.20 | 2494.40 to 2541.00 | 1.24 times |
| 20 Tue | 2556.20 | 2562.90 | 2554.30 to 2575.00 | 1.07 times |
| 19 Mon | 2625.00 | 2588.00 | 2586.30 to 2627.60 | 0.9 times |
| 16 Fri | 2637.20 | 2656.80 | 2600.00 to 2730.00 | 0.93 times |
| 14 Wed | 2587.30 | 2527.00 | 2527.00 to 2627.70 | 0.86 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 405.00 | 0.05 |
| 20 Tue January 2026 | 0.70 | 405.00 | 0.05 |
| 19 Mon January 2026 | 0.80 | 405.00 | 0.03 |
| 16 Fri January 2026 | 1.00 | 405.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 525.00 | 0.01 |
| 20 Tue January 2026 | 0.55 | 408.00 | 0.01 |
| 19 Mon January 2026 | 1.05 | 408.00 | 0.01 |
| 16 Fri January 2026 | 1.40 | 373.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 369.85 | 0.01 |
| 20 Tue January 2026 | 0.75 | 369.85 | 0.01 |
| 19 Mon January 2026 | 1.05 | 369.85 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 310.00 | 0.13 |
| 20 Tue January 2026 | 0.90 | 310.00 | 0.11 |
| 19 Mon January 2026 | 1.60 | 310.00 | 0.1 |
| 16 Fri January 2026 | 2.30 | 310.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 220.00 | 0.07 |
| 20 Tue January 2026 | 0.90 | 220.00 | 0.05 |
| 19 Mon January 2026 | 1.95 | 220.00 | 0.03 |
| 16 Fri January 2026 | 2.90 | 220.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 251.25 | 0.06 |
| 20 Tue January 2026 | 1.15 | 251.25 | 0.05 |
| 19 Mon January 2026 | 2.10 | 251.25 | 0.04 |
| 16 Fri January 2026 | 3.45 | 202.40 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 183.40 | 0.03 |
| 20 Tue January 2026 | 1.25 | 183.40 | 0.03 |
| 19 Mon January 2026 | 2.45 | 183.40 | 0.02 |
| 16 Fri January 2026 | 4.10 | 183.40 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 330.50 | 0.09 |
| 20 Tue January 2026 | 1.40 | 277.00 | 0.09 |
| 19 Mon January 2026 | 2.75 | 221.30 | 0.06 |
| 16 Fri January 2026 | 4.80 | 187.00 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 278.90 | 0.08 |
| 20 Tue January 2026 | 1.70 | 163.55 | 0.05 |
| 19 Mon January 2026 | 3.00 | 163.55 | 0.02 |
| 16 Fri January 2026 | 5.85 | 163.55 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 291.85 | 0.16 |
| 20 Tue January 2026 | 1.70 | 168.00 | 0.09 |
| 19 Mon January 2026 | 3.45 | 168.00 | 0.06 |
| 16 Fri January 2026 | 7.10 | 153.30 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 201.10 | 0.1 |
| 20 Tue January 2026 | 1.95 | 201.10 | 0.07 |
| 19 Mon January 2026 | 4.70 | 149.00 | 0.09 |
| 16 Fri January 2026 | 8.55 | 148.10 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 237.00 | 0.22 |
| 20 Tue January 2026 | 2.25 | 121.65 | 0.16 |
| 19 Mon January 2026 | 5.70 | 121.65 | 0.12 |
| 16 Fri January 2026 | 10.85 | 121.65 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 230.60 | 0.17 |
| 20 Tue January 2026 | 2.65 | 178.95 | 0.15 |
| 19 Mon January 2026 | 7.45 | 121.15 | 0.16 |
| 16 Fri January 2026 | 13.95 | 110.25 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 201.50 | 0.18 |
| 20 Tue January 2026 | 3.10 | 161.20 | 0.18 |
| 19 Mon January 2026 | 9.95 | 95.65 | 0.14 |
| 16 Fri January 2026 | 17.55 | 93.75 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 180.50 | 0.23 |
| 20 Tue January 2026 | 3.60 | 138.50 | 0.18 |
| 19 Mon January 2026 | 11.85 | 82.75 | 0.2 |
| 16 Fri January 2026 | 22.55 | 75.45 | 0.28 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 166.90 | 0.31 |
| 20 Tue January 2026 | 4.30 | 123.40 | 0.22 |
| 19 Mon January 2026 | 16.45 | 66.45 | 0.31 |
| 16 Fri January 2026 | 28.50 | 62.40 | 0.61 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.75 | 151.65 | 0.49 |
| 20 Tue January 2026 | 5.75 | 103.30 | 0.46 |
| 19 Mon January 2026 | 22.30 | 56.05 | 0.54 |
| 16 Fri January 2026 | 36.00 | 50.20 | 1 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 126.85 | 0.33 |
| 20 Tue January 2026 | 8.25 | 83.90 | 0.36 |
| 19 Mon January 2026 | 29.30 | 42.00 | 0.65 |
| 16 Fri January 2026 | 45.30 | 39.85 | 0.81 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.95 | 111.45 | 0.42 |
| 20 Tue January 2026 | 11.05 | 67.25 | 0.66 |
| 19 Mon January 2026 | 38.80 | 30.75 | 1.61 |
| 16 Fri January 2026 | 56.75 | 31.55 | 1.34 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.10 | 88.85 | 0.37 |
| 20 Tue January 2026 | 15.45 | 51.90 | 0.37 |
| 19 Mon January 2026 | 52.10 | 22.90 | 1.35 |
| 16 Fri January 2026 | 69.20 | 23.60 | 0.98 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.20 | 71.40 | 0.28 |
| 20 Tue January 2026 | 22.65 | 38.70 | 1.16 |
| 19 Mon January 2026 | 62.90 | 16.25 | 0.93 |
| 16 Fri January 2026 | 82.00 | 18.25 | 1.01 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.75 | 54.80 | 0.86 |
| 20 Tue January 2026 | 32.35 | 27.60 | 2.7 |
| 19 Mon January 2026 | 76.00 | 12.05 | 3.24 |
| 16 Fri January 2026 | 102.05 | 13.95 | 2.59 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.10 | 41.45 | 0.91 |
| 20 Tue January 2026 | 45.15 | 18.35 | 1.81 |
| 19 Mon January 2026 | 95.00 | 9.05 | 2.23 |
| 16 Fri January 2026 | 114.15 | 11.60 | 2.43 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.15 | 29.45 | 0.84 |
| 20 Tue January 2026 | 55.65 | 13.60 | 5.91 |
| 19 Mon January 2026 | 111.55 | 6.50 | 6.58 |
| 16 Fri January 2026 | 142.60 | 8.85 | 3.43 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.35 | 19.25 | 2.12 |
| 20 Tue January 2026 | 136.35 | 9.45 | 9.71 |
| 19 Mon January 2026 | 136.35 | 5.15 | 7.42 |
| 16 Fri January 2026 | 152.40 | 6.70 | 7.64 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.05 | 13.25 | 6.78 |
| 20 Tue January 2026 | 244.85 | 6.80 | 10.07 |
| 19 Mon January 2026 | 244.85 | 3.90 | 11.07 |
| 16 Fri January 2026 | 244.85 | 5.20 | 6.86 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 108.20 | 7.75 | 26.67 |
| 20 Tue January 2026 | 108.20 | 4.85 | 8.92 |
| 19 Mon January 2026 | 241.45 | 3.30 | 47 |
| 16 Fri January 2026 | 241.45 | 4.25 | 38.5 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 76.40 | 5.15 | 25.1 |
| 20 Tue January 2026 | 193.75 | 3.75 | 8.93 |
| 19 Mon January 2026 | 193.75 | 2.65 | 10.59 |
| 16 Fri January 2026 | 302.00 | 3.65 | 10.79 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 97.70 | 3.45 | 16 |
| 20 Tue January 2026 | 127.45 | 2.70 | 50 |
| 19 Mon January 2026 | 127.45 | 2.15 | 59 |
| 16 Fri January 2026 | 127.45 | 3.15 | 44 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 114.55 | 2.20 | 20.57 |
| 20 Tue January 2026 | 145.05 | 2.25 | 176 |
| 19 Mon January 2026 | 145.05 | 1.55 | 176 |
| 16 Fri January 2026 | 145.05 | 2.60 | 190 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 326.25 | 2.30 | 24.5 |
| 20 Tue January 2026 | 326.25 | 2.75 | 27 |
| 19 Mon January 2026 | 326.25 | 1.70 | 30 |
| 16 Fri January 2026 | 326.25 | 2.40 | 46.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 177.00 | 1.15 | 43 |
| 20 Tue January 2026 | 220.00 | 1.30 | 37.2 |
| 19 Mon January 2026 | 295.00 | 1.25 | 67.33 |
| 16 Fri January 2026 | 245.75 | 2.00 | 73.67 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
