Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2484.65 and 2534.55
| Intraday Target 1 | 2474.53 |
| Intraday Target 2 | 2494.77 |
| Intraday Target 3 | 2524.4333333333 |
| Intraday Target 4 | 2544.67 |
| Intraday Target 5 | 2574.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2515.00 (-1.76%) | 2554.00 | 2504.20 - 2554.10 | 1.7625 times | Mon 10 August 2026 | 2560.00 (0.59%) | 2545.00 | 2525.60 - 2574.90 | 0.6629 times | Fri 07 August 2026 | 2545.00 (0.27%) | 2534.00 | 2521.20 - 2552.40 | 0.5274 times | Thu 06 August 2026 | 2538.10 (-0.93%) | 2560.00 | 2533.90 - 2566.00 | 0.6816 times | Wed 05 August 2026 | 2562.00 (0.23%) | 2562.00 | 2540.90 - 2581.50 | 0.9905 times | Tue 04 August 2026 | 2556.00 (-1.71%) | 2589.00 | 2533.00 - 2589.00 | 1.7614 times | Mon 03 August 2026 | 2600.60 (-0.58%) | 2640.00 | 2562.20 - 2644.80 | 0.9099 times | Fri 31 July 2026 | 2615.80 (2.73%) | 2550.10 | 2550.10 - 2630.00 | 1.4044 times | Thu 30 July 2026 | 2546.30 (0.17%) | 2535.00 | 2529.20 - 2554.90 | 0.4985 times | Wed 29 July 2026 | 2541.90 (0.42%) | 2535.10 | 2528.30 - 2557.20 | 0.801 times | Tue 28 July 2026 | 2531.20 (-0.83%) | 2552.40 | 2515.30 - 2558.40 | 0.9253 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2474.25 and 2544.95
| Weekly Target 1 | 2460.67 |
| Weekly Target 2 | 2487.83 |
| Weekly Target 3 | 2531.3666666667 |
| Weekly Target 4 | 2558.53 |
| Weekly Target 5 | 2602.07 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2515.00 (-1.18%) | 2545.00 | 2504.20 - 2574.90 | 0.3554 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.7137 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6699 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.0675 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 2.0188 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.9646 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0982 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.7359 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.1621 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.214 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.2963 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2439.3 and 2579.9
| Monthly Target 1 | 2414.07 |
| Monthly Target 2 | 2464.53 |
| Monthly Target 3 | 2554.6666666667 |
| Monthly Target 4 | 2605.13 |
| Monthly Target 5 | 2695.27 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2515.00 (-3.85%) | 2640.00 | 2504.20 - 2644.80 | 0.2344 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1463 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0957 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8877 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4945 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3844 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1367 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1661 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.049 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4052 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6496 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2012.35 and 2708.25
| Yearly Target 1 | 1844.8 |
| Yearly Target 2 | 2179.9 |
| Yearly Target 3 | 2540.7 |
| Yearly Target 4 | 2875.8 |
| Yearly Target 5 | 3236.6 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2515.00 (-5.88%) | 2674.80 | 2205.60 - 2901.50 | 1.3782 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1095 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0996 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3801 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8737 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7601 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9022 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8707 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6259 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2558.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2572 and price is deviating by 55 points
Upper Bollinger band is at 2680 and lower is at 2464, while middle bands are at 2518 and 2626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.68 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2544.02 |
| 12 day DMA | 2555.36 |
| 20 day DMA | 2571.67 |
| 35 day DMA | 2630.76 |
| 50 day DMA | 2611.37 |
| 100 day DMA | 2610.61 |
| 150 day DMA | 2613.48 |
| 200 day DMA | 2972.58 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2542.25 | 2555.87 | 2553.8 |
| 12 day EMA | 2558.67 | 2566.61 | 2567.81 |
| 20 day EMA | 2576.48 | 2582.95 | 2585.37 |
| 35 day EMA | 2589.78 | 2594.18 | 2596.19 |
| 50 day EMA | 2611.71 | 2615.66 | 2617.93 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2544.02 | 2552.22 | 2560.34 |
| 12 day SMA | 2555.36 | 2554.58 | 2550.31 |
| 20 day SMA | 2571.67 | 2578.91 | 2588.36 |
| 35 day SMA | 2630.76 | 2635.76 | 2640.3 |
| 50 day SMA | 2611.37 | 2613.16 | 2615.45 |
| 100 day SMA | 2610.61 | 2609.27 | 2607.96 |
| 150 day SMA | 2613.48 | 2614.53 | 2615 |
| 200 day SMA | 2972.58 | 2988.58 | 3004.8 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 37.68
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 37.44
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2561.80 | 2551.60 | 2530.60 to 2574.90 | 1.01 times |
| 07 Fri | 2553.60 | 2541.00 | 2526.10 to 2557.30 | 1.01 times |
| 06 Thu | 2549.30 | 2565.00 | 2545.00 to 2569.40 | 1.01 times |
| 05 Wed | 2565.50 | 2564.50 | 2554.10 to 2592.00 | 0.99 times |
| 04 Tue | 2551.10 | 2578.80 | 2546.40 to 2594.40 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2575.80 | 2554.50 | 2550.00 to 2592.20 | 1.03 times |
| 07 Fri | 2567.40 | 2555.00 | 2545.20 to 2574.30 | 1.02 times |
| 06 Thu | 2565.70 | 2568.00 | 2565.00 to 2580.60 | 1.01 times |
| 05 Wed | 2576.80 | 2585.90 | 2570.00 to 2603.90 | 0.98 times |
| 04 Tue | 2566.70 | 2612.60 | 2562.00 to 2612.60 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2591.00 | 2570.40 | 2570.40 to 2604.00 | 1.42 times |
| 07 Fri | 2581.40 | 2580.00 | 2558.70 to 2581.40 | 1.19 times |
| 06 Thu | 2580.00 | 2587.70 | 2580.00 to 2587.70 | 1.02 times |
| 05 Wed | 2592.20 | 2610.20 | 2592.20 to 2615.60 | 0.8 times |
| 04 Tue | 2579.00 | 2595.00 | 2579.00 to 2595.00 | 0.57 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 436.65 | 0.03 |
| 07 Fri August 2026 | 2.10 | 452.00 | 0.03 |
| 06 Thu August 2026 | 2.15 | 452.00 | 0.03 |
| 05 Wed August 2026 | 2.35 | 452.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.00 | 288.00 | 0.02 |
| 07 Fri August 2026 | 3.00 | 288.00 | 0.02 |
| 06 Thu August 2026 | 3.00 | 288.00 | 0.02 |
| 05 Wed August 2026 | 3.00 | 288.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.30 | 364.05 | 0.02 |
| 07 Fri August 2026 | 3.55 | 364.05 | 0.02 |
| 06 Thu August 2026 | 3.90 | 364.05 | 0.02 |
| 05 Wed August 2026 | 4.25 | 364.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.55 | 287.75 | 1.5 |
| 07 Fri August 2026 | 4.55 | 287.75 | 1.75 |
| 06 Thu August 2026 | 5.35 | 287.75 | 2.16 |
| 05 Wed August 2026 | 5.60 | 287.75 | 2.11 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.10 | 240.00 | 0.13 |
| 07 Fri August 2026 | 6.90 | 223.50 | 0.14 |
| 06 Thu August 2026 | 7.60 | 223.50 | 0.14 |
| 05 Wed August 2026 | 8.95 | 223.50 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.30 | 199.00 | 0.12 |
| 07 Fri August 2026 | 10.30 | 209.65 | 0.08 |
| 06 Thu August 2026 | 11.35 | 209.65 | 0.13 |
| 05 Wed August 2026 | 13.25 | 209.65 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.65 | 161.75 | 0.34 |
| 07 Fri August 2026 | 16.20 | 161.75 | 0.37 |
| 06 Thu August 2026 | 17.90 | 161.75 | 0.39 |
| 05 Wed August 2026 | 21.45 | 156.30 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.00 | 115.00 | 0.14 |
| 07 Fri August 2026 | 25.70 | 115.00 | 0.16 |
| 06 Thu August 2026 | 27.50 | 115.00 | 0.16 |
| 05 Wed August 2026 | 32.85 | 115.00 | 0.16 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 41.25 | 78.25 | 0.61 |
| 07 Fri August 2026 | 40.60 | 87.00 | 0.58 |
| 06 Thu August 2026 | 42.95 | 91.90 | 0.59 |
| 05 Wed August 2026 | 50.20 | 83.40 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 62.00 | 52.70 | 0.78 |
| 07 Fri August 2026 | 62.15 | 58.45 | 0.75 |
| 06 Thu August 2026 | 63.55 | 63.15 | 0.8 |
| 05 Wed August 2026 | 71.85 | 55.40 | 0.95 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 93.75 | 31.60 | 3.39 |
| 07 Fri August 2026 | 90.15 | 36.25 | 3.18 |
| 06 Thu August 2026 | 90.80 | 41.15 | 3.36 |
| 05 Wed August 2026 | 102.05 | 35.90 | 3.19 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 133.00 | 18.20 | 9.36 |
| 07 Fri August 2026 | 121.10 | 21.70 | 8.89 |
| 06 Thu August 2026 | 125.15 | 25.35 | 8.65 |
| 05 Wed August 2026 | 144.30 | 22.40 | 9.72 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 194.45 | 9.85 | 16.06 |
| 07 Fri August 2026 | 161.85 | 12.45 | 16.18 |
| 06 Thu August 2026 | 168.75 | 15.00 | 15.84 |
| 05 Wed August 2026 | 179.85 | 13.80 | 15.45 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 220.00 | 5.55 | 5.23 |
| 07 Fri August 2026 | 213.10 | 7.05 | 5.46 |
| 06 Thu August 2026 | 213.10 | 8.85 | 4.42 |
| 05 Wed August 2026 | 225.00 | 7.80 | 4.76 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 255.55 | 2.90 | 56.71 |
| 07 Fri August 2026 | 255.55 | 4.20 | 63 |
| 06 Thu August 2026 | 325.00 | 5.20 | 57.71 |
| 05 Wed August 2026 | 325.00 | 4.85 | 55.57 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 333.05 | 2.50 | 13 |
| 07 Fri August 2026 | 333.05 | 2.50 | 13 |
| 06 Thu August 2026 | 333.05 | 2.50 | 13 |
| 05 Wed August 2026 | 333.05 | 2.50 | 13 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 336.40 | 0.60 | 14.88 |
| 07 Fri August 2026 | 356.00 | 1.70 | 30.5 |
| 06 Thu August 2026 | 370.95 | 1.85 | 31 |
| 05 Wed August 2026 | 370.95 | 1.80 | 30.75 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
