ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 2763.95 and 2846.85

Intraday Target 12698.67
Intraday Target 22746.33
Intraday Target 32781.5666666667
Intraday Target 42829.23
Intraday Target 52864.47

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Tue 21 April 2026 2794.00 (0.93%) 2754.00 2733.90 - 2816.80 1.0066 times
Mon 20 April 2026 2768.20 (-0.87%) 2791.80 2753.40 - 2809.80 0.6631 times
Fri 17 April 2026 2792.40 (4.89%) 2646.30 2646.30 - 2799.00 1.427 times
Thu 16 April 2026 2662.20 (-0.06%) 2701.20 2606.10 - 2723.70 1.863 times
Wed 15 April 2026 2663.70 (4.62%) 2590.20 2590.20 - 2678.00 1.3647 times
Mon 13 April 2026 2546.10 (-2.79%) 2549.70 2525.20 - 2592.90 0.6355 times
Fri 10 April 2026 2619.30 (4.15%) 2533.90 2530.10 - 2626.20 0.5807 times
Thu 09 April 2026 2515.00 (-0.96%) 2537.00 2491.90 - 2548.70 0.6296 times
Wed 08 April 2026 2539.40 (8.28%) 2490.00 2431.30 - 2559.70 1.2855 times
Tue 07 April 2026 2345.20 (-1.73%) 2379.60 2331.30 - 2379.60 0.5443 times
Mon 06 April 2026 2386.60 (1.62%) 2349.80 2315.20 - 2400.00 0.5593 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2763.95 and 2846.85

Weekly Target 12698.67
Weekly Target 22746.33
Weekly Target 32781.5666666667
Weekly Target 42829.23
Weekly Target 52864.47

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Tue 21 April 2026 2794.00 (0.06%) 2791.80 2733.90 - 2816.80 0.5058 times
Fri 17 April 2026 2792.40 (6.61%) 2549.70 2525.20 - 2799.00 1.6025 times
Fri 10 April 2026 2619.30 (11.53%) 2349.80 2315.20 - 2626.20 1.0903 times
Thu 02 April 2026 2348.60 (1.5%) 2255.10 2205.60 - 2369.00 1.0813 times
Fri 27 March 2026 2313.90 (-3.02%) 2359.90 2236.60 - 2419.50 1.6149 times
Fri 20 March 2026 2385.90 (0.21%) 2384.00 2323.00 - 2501.60 1.2067 times
Fri 13 March 2026 2381.00 (-4.9%) 2453.80 2357.30 - 2551.30 1.0327 times
Fri 06 March 2026 2503.80 (-7.22%) 2625.00 2495.20 - 2690.20 0.5945 times
Fri 27 February 2026 2698.60 (-0.63%) 2739.00 2666.50 - 2772.00 0.8037 times
Fri 20 February 2026 2715.70 (-3.47%) 2807.80 2701.40 - 2901.50 0.4676 times
Fri 13 February 2026 2813.20 (3.43%) 2750.00 2715.00 - 2843.90 0.7292 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2517.6 and 3093.2

Monthly Target 12041.73
Monthly Target 22417.87
Monthly Target 32617.3333333333
Monthly Target 42993.47
Monthly Target 53192.93

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 21 April 2026 2794.00 (26.06%) 2285.00 2241.20 - 2816.80 1.3189 times
Mon 30 March 2026 2216.40 (-17.87%) 2625.00 2205.60 - 2690.20 1.6479 times
Fri 27 February 2026 2698.60 (7.27%) 2515.00 2432.00 - 2901.50 1.353 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.388 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.2486 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.4823 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.7732 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.4041 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.5665 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.8174 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 0.7056 times

monthly chart HdfcAmc

Yearly price and charts HdfcAmc

Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2499.8 and 3195.7

Yearly Target 11937.8
Yearly Target 22365.9
Yearly Target 32633.7
Yearly Target 43061.8
Yearly Target 53329.6

Yearly price and volumes Hdfc Amc

Date Closing Open Range Volume
Tue 21 April 2026 2794.00 (4.56%) 2674.80 2205.60 - 2901.50 0.8291 times
Wed 31 December 2025 2672.20 (-36.36%) 4199.95 2510.00 - 5934.50 1.1895 times
Tue 31 December 2024 4199.05 (31.02%) 3205.00 3181.50 - 4864.00 1.1789 times
Fri 29 December 2023 3205.00 (46.92%) 2190.00 1589.50 - 3290.45 1.4795 times
Fri 30 December 2022 2181.50 (-10.82%) 2465.65 1690.00 - 2538.00 0.9367 times
Fri 31 December 2021 2446.10 (-16.17%) 2937.65 2280.00 - 3365.00 0.8149 times
Thu 31 December 2020 2918.00 (-8.8%) 3198.05 1962.00 - 3446.60 0.9672 times
Tue 31 December 2019 3199.70 (112.61%) 1504.95 1305.10 - 3844.00 0.9334 times
Mon 31 December 2018 1504.95 (0%) 1726.25 1250.00 - 1970.00 0.671 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2621.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2482 and price is deviating by 177 points

Upper Bollinger band is at 2836 and lower is at 2128, while middle bands are at 2305 and 2659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2649.1 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2736.1
12 day DMA 2581.73
20 day DMA 2481.55
35 day DMA 2501.73
50 day DMA 2583.63
100 day DMA 2643.8
150 day DMA 3627.72
200 day DMA 4094.93

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2730.032698.052662.98
12 day EMA2621.852590.562558.27
20 day EMA2568.192544.432520.89
35 day EMA2567.082553.722541.09
50 day EMA2596.752588.72581.38

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2736.12686.522656.74
12 day SMA2581.732543.932497.95
20 day SMA2481.552465.32446.06
35 day SMA2501.732498.512497.33
50 day SMA2583.632581.172577.22
100 day SMA2643.82669.82696.1
150 day SMA3627.723646.783666.41
200 day SMA4094.934106.714118.24

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 67.18 and PE is: 41.59

Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)

Debt: 0.00 in crores

Market capitalization: 99127.52

EPS is 64.20 and PE is: 43.52

Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)

Debt: 0.00 in crores

Market capitalization: 111606.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 2799.80 2778.20 2737.50 to 2820.00 0.94 times
20 Mon 2763.80 2797.90 2750.30 to 2806.30 0.96 times
17 Fri 2791.60 2664.60 2660.00 to 2797.00 1.01 times
16 Thu 2662.20 2698.00 2603.00 to 2720.90 1.01 times
15 Wed 2664.50 2600.00 2600.00 to 2682.00 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 2813.10 2770.00 2750.20 to 2832.50 1.45 times
20 Mon 2775.80 2820.00 2765.00 to 2820.00 1.11 times
17 Fri 2803.10 2700.00 2687.90 to 2809.70 1.01 times
16 Thu 2673.00 2712.90 2620.00 to 2734.60 0.82 times
15 Wed 2674.60 2653.80 2625.00 to 2689.60 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 2830.00 2780.70 2766.00 to 2830.00 1.23 times
20 Mon 2780.70 2806.10 2780.70 to 2806.10 1.23 times
17 Fri 2810.80 2700.00 2700.00 to 2813.40 1.2 times
16 Thu 2684.50 2705.00 2640.00 to 2747.20 1.19 times
15 Wed 2664.50 2621.90 2621.90 to 2676.70 0.16 times

Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
21 Tue April 2026 3.75633.85 0
20 Mon April 2026 3.05633.85 0
17 Fri April 2026 5.55633.85 0
16 Thu April 2026 3.25633.85 0
15 Wed April 2026 6.50633.85 0.01

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
21 Tue April 2026 14.15118.40 0.01
20 Mon April 2026 10.90154.20 0.01
17 Fri April 2026 18.85128.75 0.01

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
21 Tue April 2026 18.55117.60 0.02
20 Mon April 2026 14.00117.60 0.01
17 Fri April 2026 23.95117.60 0.01

HdfcAmc HDFCAMC Option strike: 2860.00

Date CE PE PCR
21 Tue April 2026 24.1087.55 0.12
20 Mon April 2026 18.85110.15 0.06
17 Fri April 2026 30.30101.10 0.06

HdfcAmc HDFCAMC Option strike: 2840.00

Date CE PE PCR
21 Tue April 2026 30.7071.35 0.23
20 Mon April 2026 24.90109.10 0.06
17 Fri April 2026 37.6088.85 0.09

HdfcAmc HDFCAMC Option strike: 2820.00

Date CE PE PCR
21 Tue April 2026 38.9059.20 0.17
20 Mon April 2026 31.1091.05 0.05

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
21 Tue April 2026 48.7050.55 0.41
20 Mon April 2026 39.1075.90 0.32
17 Fri April 2026 55.8066.00 0.34
16 Thu April 2026 20.85162.90 0.05
15 Wed April 2026 33.45168.50 0.05

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
21 Tue April 2026 59.6040.95 1.15
20 Mon April 2026 47.9063.80 0.72
17 Fri April 2026 66.0557.30 0.82

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
21 Tue April 2026 72.8033.50 1.43
20 Mon April 2026 58.5056.50 1.14
17 Fri April 2026 78.0048.80 1.6
16 Thu April 2026 29.75129.50 0.05

HdfcAmc HDFCAMC Option strike: 2740.00

Date CE PE PCR
21 Tue April 2026 86.1527.80 1.35
20 Mon April 2026 71.1047.80 1.46
17 Fri April 2026 91.1042.00 1.47
16 Thu April 2026 35.70118.15 0.23
15 Wed April 2026 52.20123.15 0.03

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
21 Tue April 2026 102.4522.75 2.36
20 Mon April 2026 82.6041.40 1.35
17 Fri April 2026 104.8035.75 1.47

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
21 Tue April 2026 117.3019.05 1.51
20 Mon April 2026 96.4034.95 1.6
17 Fri April 2026 119.6530.30 1.59
16 Thu April 2026 50.6589.10 0.33
15 Wed April 2026 68.10100.35 0.36

HdfcAmc HDFCAMC Option strike: 2680.00

Date CE PE PCR
21 Tue April 2026 132.7015.80 3.93
20 Mon April 2026 109.4029.55 4.11
17 Fri April 2026 134.5526.05 3.35
16 Thu April 2026 59.6077.95 0.82
15 Wed April 2026 76.7588.60 0.65

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
21 Tue April 2026 141.3013.05 3.81
20 Mon April 2026 129.1024.80 3.68
17 Fri April 2026 152.1022.05 2.97
16 Thu April 2026 70.7067.50 0.99
15 Wed April 2026 86.6580.05 0.43

HdfcAmc HDFCAMC Option strike: 2640.00

Date CE PE PCR
21 Tue April 2026 166.0010.75 3.56
20 Mon April 2026 143.0020.90 2.94
17 Fri April 2026 170.2518.95 2.66
16 Thu April 2026 80.7559.00 1.09
15 Wed April 2026 97.8071.35 0.46

HdfcAmc HDFCAMC Option strike: 2620.00

Date CE PE PCR
21 Tue April 2026 163.009.25 1.22
20 Mon April 2026 159.1518.40 1.15
17 Fri April 2026 188.2016.20 1.12
16 Thu April 2026 90.0549.95 0.79
15 Wed April 2026 107.6062.75 1.11

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
21 Tue April 2026 206.007.90 4.05
20 Mon April 2026 178.5015.45 3.92
17 Fri April 2026 202.8013.80 3.94
16 Thu April 2026 104.2043.60 2.2
15 Wed April 2026 121.6555.65 0.92

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
21 Tue April 2026 170.006.70 1.65
20 Mon April 2026 170.0013.75 1.35
17 Fri April 2026 170.0012.10 2.18
16 Thu April 2026 113.8537.15 3.8
15 Wed April 2026 135.6048.60 1.48

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
21 Tue April 2026 223.005.90 2.17
20 Mon April 2026 223.0011.50 2.58
17 Fri April 2026 223.0010.45 3.38
16 Thu April 2026 134.0031.45 2.42
15 Wed April 2026 149.6042.65 1.55

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
21 Tue April 2026 265.355.30 2.14
20 Mon April 2026 229.109.90 2.31
17 Fri April 2026 253.408.80 1.76
16 Thu April 2026 130.4527.10 1.34
15 Wed April 2026 164.5537.20 1.3

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
21 Tue April 2026 250.654.45 1.41
20 Mon April 2026 261.007.80 1.32
17 Fri April 2026 261.007.55 1.32
16 Thu April 2026 143.9523.50 1.13
15 Wed April 2026 157.8032.50 0.71

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
21 Tue April 2026 301.004.00 2.29
20 Mon April 2026 260.657.45 2.66
17 Fri April 2026 297.806.70 2.81
16 Thu April 2026 186.5019.70 2.64
15 Wed April 2026 197.0528.80 1.42

HdfcAmc HDFCAMC Option strike: 2480.00

Date CE PE PCR
21 Tue April 2026 128.903.40 0.63
20 Mon April 2026 128.906.50 0.69
17 Fri April 2026 128.905.85 0.78
16 Thu April 2026 128.9016.20 1.41
15 Wed April 2026 128.9024.90 0.73

HdfcAmc HDFCAMC Option strike: 2460.00

Date CE PE PCR
21 Tue April 2026 214.003.15 0.88
20 Mon April 2026 214.005.40 0.72
17 Fri April 2026 214.004.95 0.87
16 Thu April 2026 214.0014.15 1.21
15 Wed April 2026 214.0021.30 0.55

HdfcAmc HDFCAMC Option strike: 2440.00

Date CE PE PCR
21 Tue April 2026 365.053.35 1.35
20 Mon April 2026 347.004.60 1.59
17 Fri April 2026 347.004.30 2.12
16 Thu April 2026 258.4012.75 2.65
15 Wed April 2026 220.2018.70 1.44

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
21 Tue April 2026 228.354.00 1.44
20 Mon April 2026 228.354.00 1.44
17 Fri April 2026 228.353.90 1.89
16 Thu April 2026 228.359.95 2.56
15 Wed April 2026 235.0016.30 1.76

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
21 Tue April 2026 405.002.20 1.42
20 Mon April 2026 369.503.85 1.68
17 Fri April 2026 378.053.30 1.65
16 Thu April 2026 260.409.10 1.58
15 Wed April 2026 267.9514.65 0.67

HdfcAmc HDFCAMC Option strike: 2380.00

Date CE PE PCR
21 Tue April 2026 288.852.25 1
20 Mon April 2026 288.853.05 1.03
17 Fri April 2026 288.853.05 1.03
16 Thu April 2026 288.857.35 1.12
15 Wed April 2026 290.4512.35 0.82

HdfcAmc HDFCAMC Option strike: 2360.00

Date CE PE PCR
21 Tue April 2026 312.452.05 2.46
20 Mon April 2026 312.452.80 2.42
17 Fri April 2026 312.452.80 2.42
16 Thu April 2026 312.456.75 2.92
15 Wed April 2026 211.0511.15 2.08

HdfcAmc HDFCAMC Option strike: 2340.00

Date CE PE PCR
21 Tue April 2026 300.053.15 3.96
20 Mon April 2026 300.052.30 3.98
17 Fri April 2026 300.052.55 4.04
16 Thu April 2026 300.056.10 3.94
15 Wed April 2026 321.109.65 3.88

HdfcAmc HDFCAMC Option strike: 2320.00

Date CE PE PCR
21 Tue April 2026 460.251.75 0.57
20 Mon April 2026 460.251.75 0.57
17 Fri April 2026 460.251.75 0.57
16 Thu April 2026 305.004.80 0.59
15 Wed April 2026 305.008.45 0.56

HdfcAmc HDFCAMC Option strike: 2300.00

Date CE PE PCR
21 Tue April 2026 346.901.35 2.56
20 Mon April 2026 346.902.25 2.83
17 Fri April 2026 346.902.05 2.79
16 Thu April 2026 346.904.40 3.29
15 Wed April 2026 364.607.70 3.1

HdfcAmc HDFCAMC Option strike: 2280.00

Date CE PE PCR
21 Tue April 2026 405.602.75 3.38
20 Mon April 2026 405.602.75 3.38
17 Fri April 2026 405.602.75 3.38
16 Thu April 2026 405.603.05 4.23
15 Wed April 2026 405.606.70 4.23

HdfcAmc HDFCAMC Option strike: 2260.00

Date CE PE PCR
21 Tue April 2026 518.001.40 1.09
20 Mon April 2026 518.001.70 1.18
17 Fri April 2026 518.001.70 1.18
16 Thu April 2026 285.003.40 1.57
15 Wed April 2026 285.005.90 1.61

HdfcAmc HDFCAMC Option strike: 2240.00

Date CE PE PCR
21 Tue April 2026 331.501.80 2
20 Mon April 2026 331.501.80 2
17 Fri April 2026 331.501.80 2
16 Thu April 2026 331.502.95 3.23
15 Wed April 2026 331.505.30 2.08

HdfcAmc HDFCAMC Option strike: 2200.00

Date CE PE PCR
21 Tue April 2026 591.351.15 5.95
20 Mon April 2026 387.151.35 6.38
17 Fri April 2026 387.151.15 6.42
16 Thu April 2026 387.152.40 7.13
15 Wed April 2026 387.154.20 6.79

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top