HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong intraday Stock price targets for HdfcAmc are 4326.35 and 4385.45

Intraday Target 14313.83
Intraday Target 24338.87
Intraday Target 34372.9333333333
Intraday Target 44397.97
Intraday Target 54432.03

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Fri 06 December 2024 4363.90 (0.16%) 4384.85 4347.90 - 4407.00 0.5687 times
Thu 05 December 2024 4357.00 (-0.13%) 4395.00 4318.05 - 4395.00 1.0968 times
Wed 04 December 2024 4362.60 (2.45%) 4274.00 4260.45 - 4371.50 1.379 times
Tue 03 December 2024 4258.30 (0.19%) 4260.05 4240.95 - 4283.60 1.0243 times
Mon 02 December 2024 4250.05 (1.09%) 4194.00 4179.65 - 4296.15 0.9359 times
Fri 29 November 2024 4204.25 (-0.13%) 4234.00 4188.00 - 4235.75 0.9524 times
Thu 28 November 2024 4209.75 (-0.76%) 4258.55 4187.00 - 4279.40 0.5248 times
Wed 27 November 2024 4241.90 (0.08%) 4238.45 4201.00 - 4258.40 0.819 times
Tue 26 November 2024 4238.45 (-2.42%) 4375.50 4232.00 - 4375.50 0.7467 times
Mon 25 November 2024 4343.45 (2.85%) 4304.95 4272.20 - 4373.35 1.9524 times
Fri 22 November 2024 4223.25 (0.22%) 4224.60 4185.10 - 4240.00 1.3095 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4271.78 and 4499.13

Weekly Target 14089.5
Weekly Target 24226.7
Weekly Target 34316.85
Weekly Target 44454.05
Weekly Target 54544.2

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Fri 06 December 2024 4363.90 (3.8%) 4194.00 4179.65 - 4407.00 0.717 times
Fri 29 November 2024 4204.25 (-0.45%) 4304.95 4187.00 - 4375.50 0.7156 times
Fri 22 November 2024 4223.25 (-1.3%) 4276.00 4126.60 - 4278.75 0.9871 times
Thu 14 November 2024 4278.75 (-4.59%) 4484.55 4220.00 - 4540.00 0.6088 times
Fri 08 November 2024 4484.55 (3.74%) 4342.05 4182.50 - 4552.90 1.0248 times
Fri 01 November 2024 4322.85 (-0.45%) 4365.45 4216.55 - 4439.00 0.7841 times
Fri 25 October 2024 4342.25 (-7.8%) 4740.90 4305.05 - 4800.00 1.0556 times
Fri 18 October 2024 4709.75 (5.85%) 4476.95 4414.00 - 4864.00 2.5578 times
Fri 11 October 2024 4449.40 (5.45%) 4203.00 4100.00 - 4455.00 1.0524 times
Fri 04 October 2024 4219.45 (-4.55%) 4420.00 4184.65 - 4420.00 0.4968 times
Fri 27 September 2024 4420.55 (0.96%) 4385.50 4330.00 - 4541.00 0.7939 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4271.78 and 4499.13

Monthly Target 14089.5
Monthly Target 24226.7
Monthly Target 34316.85
Monthly Target 44454.05
Monthly Target 54544.2

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 06 December 2024 4363.90 (3.8%) 4194.00 4179.65 - 4407.00 0.1801 times
Fri 29 November 2024 4204.25 (-2.21%) 4340.00 4126.60 - 4552.90 0.8434 times
Thu 31 October 2024 4299.45 (0%) 4318.00 4100.00 - 4864.00 1.4483 times
Mon 30 September 2024 4299.30 (-2.74%) 4431.95 4275.55 - 4546.20 0.7863 times
Fri 30 August 2024 4420.50 (7.44%) 4138.80 3955.55 - 4527.95 1.4633 times
Wed 31 July 2024 4114.25 (3.03%) 3999.95 3703.55 - 4296.40 1.5072 times
Fri 28 June 2024 3993.30 (2.81%) 4000.00 3415.55 - 4186.95 1.1839 times
Fri 31 May 2024 3884.30 (-0.27%) 3920.00 3528.00 - 4041.00 0.7548 times
Tue 30 April 2024 3894.65 (3.74%) 3799.00 3597.60 - 3943.95 1.1555 times
Thu 28 March 2024 3754.10 (0.03%) 3753.00 3582.35 - 3876.30 0.6772 times
Thu 29 February 2024 3753.00 (4.79%) 3581.50 3513.15 - 4066.50 1.1264 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4299.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4289.88

Munafa value: 60 as on Fri 06 December 2024

Munafa value: 60 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4301 and price is deviating by 100 points

Upper Bollinger band is at 4500 and lower is at 4103, while middle bands are at 4202 and 4401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcAmc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4294.85 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 4318.37
12 day DMA 4272.25
20 day DMA 4300.83
35 day DMA 4362.4
50 day DMA 4372.59
100 day DMA 4330.2
150 day DMA 4199.71
200 day DMA 4088.26

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4326.34307.514282.77
12 day EMA4299.994288.374275.9
20 day EMA4307.24301.234295.36
35 day EMA4333.514331.724330.23
50 day EMA4371.424371.734372.33

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4318.374286.444256.99
12 day SMA4272.254257.774243.22
20 day SMA4300.834307.564304.41
35 day SMA4362.44375.654381.31
50 day SMA4372.594374.94376.01
100 day SMA4330.24327.224325.27
150 day SMA4199.714195.394191.44
200 day SMA4088.264085.144082.23

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

 Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 97.06 and PE is: 44.96

Last quarter profit: (June 2024 quarter) 603.98 crores (26.49%)

Debt: 0.00 in crores

Market capitalization: 94733.26

EPS is 91.15 and PE is: 47.88

Last quarter profit: (March 2024 quarter) 541.09 crores (43.83%)

Debt: 0.00 in crores

Market capitalization: 82923.59

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
06 Fri 4387.60 4370.55 4356.40 to 4425.70 0.97 times
05 Thu 4370.40 4369.00 4327.00 to 4395.00 0.97 times
04 Wed 4371.05 4290.00 4273.25 to 4385.00 1 times
03 Tue 4280.90 4279.50 4262.80 to 4309.10 1.03 times
02 Mon 4278.15 4233.65 4200.15 to 4320.00 1.03 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
06 Fri 4417.60 4402.00 4385.00 to 4455.95 1.16 times
05 Thu 4398.35 4416.65 4355.00 to 4428.90 1.07 times
04 Wed 4399.90 4310.20 4308.40 to 4407.55 1.05 times
03 Tue 4308.05 4314.80 4297.70 to 4330.80 0.91 times
02 Mon 4303.40 4227.00 4226.80 to 4341.15 0.81 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
06 Fri 4428.45 0.00 0.00 to 0.00 1.23 times
05 Thu 4428.45 4428.45 4428.45 to 4428.45 1.23 times
04 Wed 4425.00 4347.50 4347.50 to 4425.00 0.94 times
03 Tue 4322.05 4322.05 4322.05 to 4322.05 0.85 times
02 Mon 4270.10 4265.10 4265.10 to 4270.10 0.75 times

Option chain for Hdfc Amc HDFCAMC 26 Thu December 2024 expiry

HdfcAmc HDFCAMC Option strike: 5000.00

Date CE PE PCR
06 Fri December 2024 5.05760.00 0.01
05 Thu December 2024 3.85760.00 0.03
04 Wed December 2024 4.70760.00 0.03
03 Tue December 2024 2.75760.00 0.04
02 Mon December 2024 2.75760.00 0.04

HdfcAmc HDFCAMC Option strike: 4800.00

Date CE PE PCR
06 Fri December 2024 10.80525.00 0.01
05 Thu December 2024 9.50525.00 0.01
04 Wed December 2024 10.75525.00 0.01
03 Tue December 2024 6.35525.00 0.01
02 Mon December 2024 7.05525.00 0.02

HdfcAmc HDFCAMC Option strike: 4700.00

Date CE PE PCR
06 Fri December 2024 18.40393.40 0.15
05 Thu December 2024 17.65393.40 0.13
04 Wed December 2024 18.70393.40 0.16
03 Tue December 2024 10.95427.30 0.22
02 Mon December 2024 12.70424.20 0.29

HdfcAmc HDFCAMC Option strike: 4600.00

Date CE PE PCR
06 Fri December 2024 33.25222.00 0.03
05 Thu December 2024 32.15254.00 0.04
04 Wed December 2024 33.60270.00 0.05
03 Tue December 2024 19.50323.00 0.06
02 Mon December 2024 21.70323.00 0.06

HdfcAmc HDFCAMC Option strike: 4500.00

Date CE PE PCR
06 Fri December 2024 59.05168.00 0.1
05 Thu December 2024 57.05179.55 0.11
04 Wed December 2024 58.65186.40 0.14
03 Tue December 2024 35.70249.05 0.13
02 Mon December 2024 39.00259.45 0.15

HdfcAmc HDFCAMC Option strike: 4400.00

Date CE PE PCR
06 Fri December 2024 98.15108.00 0.33
05 Thu December 2024 94.80122.35 0.28
04 Wed December 2024 97.10123.95 0.23
03 Tue December 2024 60.45176.00 0.31
02 Mon December 2024 65.05170.50 0.26

HdfcAmc HDFCAMC Option strike: 4350.00

Date CE PE PCR
06 Fri December 2024 122.4083.35 0.5
05 Thu December 2024 119.1598.10 0.25
04 Wed December 2024 122.1099.10 0.27
03 Tue December 2024 75.40139.80 0.02
02 Mon December 2024 82.80139.80 0.03

HdfcAmc HDFCAMC Option strike: 4300.00

Date CE PE PCR
06 Fri December 2024 152.6063.80 0.76
05 Thu December 2024 147.6074.40 0.65
04 Wed December 2024 150.1577.45 0.53
03 Tue December 2024 97.65113.40 0.41
02 Mon December 2024 105.85125.60 0.42

HdfcAmc HDFCAMC Option strike: 4250.00

Date CE PE PCR
06 Fri December 2024 193.9046.35 1.85
05 Thu December 2024 186.5055.10 1.94
04 Wed December 2024 182.3060.85 1.92
03 Tue December 2024 122.7090.15 1.38
02 Mon December 2024 129.70100.25 1.32

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
06 Fri December 2024 220.0034.80 2.09
05 Thu December 2024 210.0043.20 2.02
04 Wed December 2024 218.6547.00 2.07
03 Tue December 2024 151.7068.30 1.88
02 Mon December 2024 159.7580.00 1.99

HdfcAmc HDFCAMC Option strike: 4150.00

Date CE PE PCR
06 Fri December 2024 181.8552.35 16
05 Thu December 2024 181.8552.30 18
04 Wed December 2024 181.8552.30 18
03 Tue December 2024 181.8552.30 18
02 Mon December 2024 181.8564.65 12

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
06 Fri December 2024 330.0019.00 17.1
05 Thu December 2024 296.0024.00 17.4
04 Wed December 2024 296.1527.70 31.5
03 Tue December 2024 200.0040.55 86
02 Mon December 2024 200.0049.60 80.5

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
06 Fri December 2024 362.4514.10 5.67
05 Thu December 2024 341.2019.90 4
04 Wed December 2024 293.6021.50 3.36
03 Tue December 2024 293.6030.75 3.73
02 Mon December 2024 293.6039.65 3.73

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
06 Fri December 2024 405.0010.85 25.06
05 Thu December 2024 390.0013.90 25.18
04 Wed December 2024 380.0016.40 19
03 Tue December 2024 345.0022.90 37.17
02 Mon December 2024 345.0030.70 38.75

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
06 Fri December 2024 367.105.40 304
05 Thu December 2024 367.108.45 301
04 Wed December 2024 367.1010.55 297
03 Tue December 2024 367.1013.35 204
02 Mon December 2024 367.1018.70 213

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top