HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 4221.58 and 4342.78
| Intraday Target 1 | 4126.17 |
| Intraday Target 2 | 4195.78 |
| Intraday Target 3 | 4247.3666666667 |
| Intraday Target 4 | 4316.98 |
| Intraday Target 5 | 4368.57 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4265.40 (0.05%) | 4249.00 | 4177.75 - 4298.95 | 1.7879 times | Fri 27 December 2024 | 4263.10 (-0.15%) | 4270.35 | 4252.95 - 4324.45 | 0.731 times | Thu 26 December 2024 | 4269.45 (1.25%) | 4296.00 | 4213.65 - 4296.00 | 0.9977 times | Tue 24 December 2024 | 4216.60 (-0.78%) | 4250.00 | 4211.00 - 4278.30 | 0.3931 times | Mon 23 December 2024 | 4249.65 (-0.31%) | 4275.00 | 4240.00 - 4329.20 | 0.9242 times | Fri 20 December 2024 | 4262.80 (-2.99%) | 4399.00 | 4214.30 - 4435.35 | 1.4586 times | Thu 19 December 2024 | 4394.20 (0.6%) | 4311.00 | 4272.95 - 4407.00 | 1.3758 times | Wed 18 December 2024 | 4368.15 (0%) | 4410.00 | 4340.00 - 4415.35 | 0.6209 times | Wed 18 December 2024 | 4368.15 (-1.06%) | 4410.00 | 4340.00 - 4415.35 | 0.6209 times | Tue 17 December 2024 | 4415.00 (-2.25%) | 4500.00 | 4402.00 - 4508.45 | 1.0899 times | Mon 16 December 2024 | 4516.75 (-0.49%) | 4550.00 | 4495.55 - 4578.00 | 0.6409 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 4221.58 and 4342.78
| Weekly Target 1 | 4126.17 |
| Weekly Target 2 | 4195.78 |
| Weekly Target 3 | 4247.3666666667 |
| Weekly Target 4 | 4316.98 |
| Weekly Target 5 | 4368.57 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4265.40 (0.05%) | 4249.00 | 4177.75 - 4298.95 | 0.3427 times | Fri 27 December 2024 | 4263.10 (0.01%) | 4275.00 | 4211.00 - 4329.20 | 0.5839 times | Fri 20 December 2024 | 4262.80 (-2.41%) | 4410.00 | 4214.30 - 4435.35 | 0.6623 times | Wed 18 December 2024 | 4368.15 (-3.76%) | 4550.00 | 4340.00 - 4578.00 | 0.4508 times | Fri 13 December 2024 | 4538.85 (4.01%) | 4356.05 | 4332.10 - 4579.95 | 1.1425 times | Fri 06 December 2024 | 4363.90 (3.8%) | 4194.00 | 4179.65 - 4407.00 | 1.2059 times | Fri 29 November 2024 | 4204.25 (-0.45%) | 4304.95 | 4187.00 - 4375.50 | 1.2037 times | Fri 22 November 2024 | 4223.25 (-1.3%) | 4276.00 | 4126.60 - 4278.75 | 1.6603 times | Thu 14 November 2024 | 4278.75 (-4.59%) | 4484.55 | 4220.00 - 4540.00 | 1.024 times | Fri 08 November 2024 | 4484.55 (3.74%) | 4342.05 | 4182.50 - 4552.90 | 1.7237 times | Fri 01 November 2024 | 4322.85 (-0.45%) | 4365.45 | 4216.55 - 4439.00 | 1.3189 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 4221.58 and 4623.78
| Monthly Target 1 | 3938.83 |
| Monthly Target 2 | 4102.12 |
| Monthly Target 3 | 4341.0333333333 |
| Monthly Target 4 | 4504.32 |
| Monthly Target 5 | 4743.23 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4265.40 (1.45%) | 4194.00 | 4177.75 - 4579.95 | 0.6255 times | Fri 29 November 2024 | 4204.25 (-2.21%) | 4340.00 | 4126.60 - 4552.90 | 0.8052 times | Thu 31 October 2024 | 4299.45 (0%) | 4318.00 | 4100.00 - 4864.00 | 1.3826 times | Mon 30 September 2024 | 4299.30 (-2.74%) | 4431.95 | 4275.55 - 4546.20 | 0.7507 times | Fri 30 August 2024 | 4420.50 (7.44%) | 4138.80 | 3955.55 - 4527.95 | 1.3969 times | Wed 31 July 2024 | 4114.25 (3.03%) | 3999.95 | 3703.55 - 4296.40 | 1.4388 times | Fri 28 June 2024 | 3993.30 (2.81%) | 4000.00 | 3415.55 - 4186.95 | 1.1302 times | Fri 31 May 2024 | 3884.30 (-0.27%) | 3920.00 | 3528.00 - 4041.00 | 0.7206 times | Tue 30 April 2024 | 3894.65 (3.74%) | 3799.00 | 3597.60 - 3943.95 | 1.103 times | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.6465 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 1.0753 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4313.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4375 and price is deviating by 106 points
Upper Bollinger band is at 4586 and lower is at 4163, while middle bands are at 4269 and 4481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4308.67 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 4252.84 |
| 12 day DMA | 4344.01 |
| 20 day DMA | 4374.1 |
| 35 day DMA | 4332.56 |
| 50 day DMA | 4361.91 |
| 100 day DMA | 4379.7 |
| 150 day DMA | 4263.26 |
| 200 day DMA | 4136.28 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4272.09 | 4275.43 | 4281.6 |
| 12 day EMA | 4313.48 | 4322.22 | 4332.97 |
| 20 day EMA | 4334.36 | 4341.62 | 4349.88 |
| 35 day EMA | 4366.22 | 4372.16 | 4378.58 |
| 50 day EMA | 4371.4 | 4375.72 | 4380.31 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4252.84 | 4252.32 | 4278.54 |
| 12 day SMA | 4344.01 | 4367.11 | 4390.5 |
| 20 day SMA | 4374.1 | 4373.33 | 4370.39 |
| 35 day SMA | 4332.56 | 4339.76 | 4346.48 |
| 50 day SMA | 4361.91 | 4371.17 | 4382.47 |
| 100 day SMA | 4379.7 | 4378.38 | 4376.84 |
| 150 day SMA | 4263.26 | 4259.82 | 4257.36 |
| 200 day SMA | 4136.28 | 4133.73 | 4130.59 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 103.57 and PE is: 41.18
Last quarter profit: (September 2024 quarter) 576.88 crores (31.84%)
Debt: 0.00 in crores
Market capitalization: 94341.89
EPS is 97.06 and PE is: 43.95
Last quarter profit: (June 2024 quarter) 603.98 crores (26.49%)
Debt: 0.00 in crores
Market capitalization: 94733.26
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 4288.70 | 4275.15 | 4202.05 to 4320.95 | 1.09 times |
| 27 Fri | 4285.05 | 4276.65 | 4276.65 to 4350.15 | 1.1 times |
| 26 Thu | 4292.55 | 4319.95 | 4250.00 to 4319.95 | 1.12 times |
| 24 Tue | 4252.25 | 4325.65 | 4241.00 to 4325.65 | 0.99 times |
| 23 Mon | 4284.55 | 4314.00 | 4272.60 to 4364.40 | 0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 4316.60 | 4315.45 | 4240.00 to 4342.45 | 1.2 times |
| 27 Fri | 4315.45 | 4350.00 | 4314.15 to 4373.40 | 1.14 times |
| 26 Thu | 4334.30 | 4280.75 | 4280.20 to 4345.65 | 1.09 times |
| 24 Tue | 4284.40 | 4287.40 | 4280.00 to 4320.00 | 0.82 times |
| 23 Mon | 4316.25 | 4315.00 | 4312.55 to 4360.40 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 4318.00 | 4318.05 | 4318.00 to 4318.05 | 2 times |
| 27 Fri | 4348.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hdfc Amc HDFCAMC 30 Thu January 2025 expiry
HdfcAmc HDFCAMC Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 15.00 | 540.00 | 0.07 |
| 27 Fri December 2024 | 14.50 | 540.00 | 0.08 |
| 26 Thu December 2024 | 13.20 | 540.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 13.65 | 458.00 | 0.09 |
| 27 Fri December 2024 | 19.35 | 458.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 22.25 | 438.00 | 0.16 |
| 27 Fri December 2024 | 22.85 | 438.00 | 0.15 |
| 26 Thu December 2024 | 20.00 | 438.00 | 0.21 |
| 24 Tue December 2024 | 18.30 | 445.00 | 0.35 |
HdfcAmc HDFCAMC Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 28.10 | 390.65 | 1 |
HdfcAmc HDFCAMC Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 34.25 | 353.30 | 0.02 |
| 27 Fri December 2024 | 35.00 | 336.55 | 0.02 |
| 26 Thu December 2024 | 33.40 | 336.55 | 0.04 |
HdfcAmc HDFCAMC Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 55.55 | 248.00 | 0.14 |
| 27 Fri December 2024 | 55.00 | 243.75 | 0.13 |
| 26 Thu December 2024 | 55.45 | 256.60 | 0.1 |
| 24 Tue December 2024 | 47.30 | 284.85 | 0.25 |
HdfcAmc HDFCAMC Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 72.60 | 232.45 | 0.1 |
| 27 Fri December 2024 | 70.75 | 230.00 | 0.06 |
| 26 Thu December 2024 | 150.00 | 230.00 | 2 |
HdfcAmc HDFCAMC Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 84.95 | 196.50 | 0.77 |
| 27 Fri December 2024 | 85.25 | 197.65 | 0.74 |
| 26 Thu December 2024 | 87.00 | 196.00 | 0.78 |
| 24 Tue December 2024 | 72.70 | 219.10 | 0.86 |
HdfcAmc HDFCAMC Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 127.10 | 139.90 | 0.82 |
| 27 Fri December 2024 | 126.30 | 139.90 | 1.6 |
| 26 Thu December 2024 | 131.15 | 129.75 | 0.99 |
| 24 Tue December 2024 | 109.75 | 154.60 | 2.04 |
HdfcAmc HDFCAMC Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 158.80 | 115.20 | 1.03 |
| 27 Fri December 2024 | 175.40 | 115.40 | 2.53 |
| 26 Thu December 2024 | 154.45 | 111.20 | 1.48 |
HdfcAmc HDFCAMC Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 182.20 | 96.50 | 6.42 |
| 27 Fri December 2024 | 181.95 | 96.60 | 9.73 |
| 26 Thu December 2024 | 185.30 | 97.00 | 13.81 |
| 24 Tue December 2024 | 180.00 | 107.00 | 14 |
HdfcAmc HDFCAMC Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 219.30 | 97.55 | 1.03 |
HdfcAmc HDFCAMC Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 251.75 | 64.00 | 1.76 |
| 27 Fri December 2024 | 248.00 | 63.55 | 1.49 |
| 26 Thu December 2024 | 253.60 | 59.65 | 0.65 |
| 24 Tue December 2024 | 285.00 | 70.00 | 16.5 |
HdfcAmc HDFCAMC Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 250.80 | 67.75 | 61 |
HdfcAmc HDFCAMC Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 269.30 | 40.30 | 186.67 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance