HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3716.33 and 3781.93

Daily Target 13703.73
Daily Target 23728.92
Daily Target 33769.3333333333
Daily Target 43794.52
Daily Target 53834.93

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Thu 28 March 2024 3754.10 (-1.09%) 3799.95 3744.15 - 3809.75 0.8033 times
Wed 27 March 2024 3795.55 (-0.4%) 3810.60 3778.00 - 3837.05 0.3709 times
Tue 26 March 2024 3810.85 (0.99%) 3774.25 3747.70 - 3858.00 1.1999 times
Fri 22 March 2024 3773.40 (2.78%) 3671.25 3668.00 - 3819.00 2.0443 times
Thu 21 March 2024 3671.25 (1.66%) 3630.15 3622.05 - 3682.00 0.5063 times
Wed 20 March 2024 3611.40 (-1.49%) 3660.00 3586.40 - 3695.65 0.5642 times
Tue 19 March 2024 3666.15 (-2.01%) 3724.90 3646.00 - 3730.00 0.9265 times
Mon 18 March 2024 3741.35 (-2.02%) 3819.95 3715.55 - 3824.70 1.281 times
Fri 15 March 2024 3818.65 (1.69%) 3750.00 3680.00 - 3831.45 1.5507 times
Thu 14 March 2024 3755.05 (3.27%) 3585.05 3582.35 - 3779.00 0.7528 times
Wed 13 March 2024 3636.05 (-1.44%) 3689.10 3586.05 - 3750.90 0.8229 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3692.2 and 3806.05

Weekly Target 13671.57
Weekly Target 23712.83
Weekly Target 33785.4166666667
Weekly Target 43826.68
Weekly Target 53899.27

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Thu 28 March 2024 3754.10 (-0.51%) 3774.25 3744.15 - 3858.00 0.4467 times
Fri 22 March 2024 3773.40 (-1.18%) 3819.95 3586.40 - 3824.70 1.0015 times
Fri 15 March 2024 3818.65 (1.94%) 3750.00 3582.35 - 3834.65 1.0213 times
Thu 07 March 2024 3745.80 (-0.57%) 3770.00 3730.00 - 3876.30 0.496 times
Sat 02 March 2024 3767.45 (-1.32%) 3819.90 3712.25 - 4066.50 2.1626 times
Fri 23 February 2024 3817.85 (-1.49%) 3885.05 3690.00 - 3889.75 1.0713 times
Fri 16 February 2024 3875.40 (6.57%) 3642.00 3574.20 - 3879.95 1.1386 times
Fri 09 February 2024 3636.65 (1.96%) 3574.00 3513.15 - 3690.00 0.7323 times
Fri 02 February 2024 3566.85 (4.03%) 3428.00 3406.30 - 3616.60 1.111 times
Thu 25 January 2024 3428.65 (-1.44%) 3499.00 3328.40 - 3510.90 0.8185 times
Fri 19 January 2024 3478.70 (0.69%) 3480.00 3256.00 - 3535.35 1.1578 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3668.23 and 3962.18

Monthly Target 13443.63
Monthly Target 23598.87
Monthly Target 33737.5833333333
Monthly Target 43892.82
Monthly Target 54031.53

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Thu 28 March 2024 3754.10 (0.03%) 3753.00 3582.35 - 3876.30 0.4825 times
Thu 29 February 2024 3753.00 (4.79%) 3581.50 3513.15 - 4066.50 0.8025 times
Wed 31 January 2024 3581.50 (11.75%) 3205.00 3181.50 - 3612.00 0.8238 times
Fri 29 December 2023 3205.00 (7.93%) 2989.90 2924.65 - 3290.45 0.6954 times
Thu 30 November 2023 2969.55 (8.62%) 2747.45 2713.00 - 3000.20 0.6176 times
Tue 31 October 2023 2734.00 (3.27%) 2649.95 2618.00 - 2930.00 0.9351 times
Fri 29 September 2023 2647.45 (4.88%) 2469.70 2422.00 - 2755.00 0.9832 times
Thu 31 August 2023 2524.20 (-0.39%) 2540.00 2371.55 - 2639.90 1.7343 times
Mon 31 July 2023 2534.00 (10.38%) 2311.10 2218.55 - 2589.35 1.0547 times
Fri 30 June 2023 2295.65 (16.94%) 1960.00 1885.55 - 2349.90 1.8711 times
Wed 31 May 2023 1963.05 (11.27%) 1772.15 1740.00 - 1970.00 0.6906 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3747.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3748 and price is deviating by 62 points

Upper Bollinger band is at 3871 and lower is at 3625, while middle bands are at 3687 and 3810

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.

HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcAmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3754.45 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 3761.03
12 day DMA 3726.91
20 day DMA 3747.82
35 day DMA 3758.48
50 day DMA 3679.64
100 day DMA 3368.11
150 day DMA 3133.75
200 day DMA 2929.61

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3759.153761.673744.73
12 day EMA3747.093745.823736.78
20 day EMA3741.943740.663734.88
35 day EMA3701.63698.513692.8
50 day EMA3670.213666.793661.54

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3761.033732.493706.61
12 day SMA3726.913728.083723.93
20 day SMA3747.823751.953757.37
35 day SMA3758.483755.33750.41
50 day SMA3679.643673.283667.41
100 day SMA3368.113358.123347.47
150 day SMA3133.753125.393116.56
200 day SMA2929.612920.512911.5

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

 Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 83.43 and PE is: 45

Last quarter profit: (February 2024 quarter) 489.72 crores (32.57%)

Debt: 0.00 in crores

Market capitalization: 82733.59

EPS is 77.80 and PE is: 48.25

Last quarter profit: (September 2023 quarter) 437.56 crores (20.17%)

Debt: 0.00 in crores

Market capitalization: 64260.96

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 3745.15 3728.05 3728.05 to 3787.65 1.41 times
27 Wed 3743.95 3769.95 3723.00 to 3775.00 1.32 times
26 Tue 3747.55 3696.60 3696.00 to 3779.90 1.19 times
22 Fri 3689.50 3660.20 3648.95 to 3756.95 0.73 times
21 Thu 3646.25 3611.35 3591.15 to 3653.05 0.35 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 3742.80 3734.05 3726.55 to 3777.95 1.25 times
27 Wed 3722.80 3758.10 3715.00 to 3758.10 1.16 times
26 Tue 3760.00 3715.00 3690.00 to 3760.00 1.1 times
22 Fri 3678.55 3652.75 3652.75 to 3733.85 0.88 times
21 Thu 3632.65 3600.40 3598.75 to 3635.00 0.61 times

Option chain for Hdfc Amc HDFCAMC 25 Thu April 2024 expiry

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 42.95285.00 0.05
27 Wed March 2024 47.65298.70 0.05
26 Tue March 2024 49.80276.00 0.03

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 66.70219.85 0.14
27 Wed March 2024 72.80219.55 0.12
26 Tue March 2024 75.30221.65 0.08
22 Fri March 2024 50.55255.00 0.16

HdfcAmc HDFCAMC Option strike: 3850.00

Date CE PE PCR
28 Thu March 2024 82.95171.75 0.12
27 Wed March 2024 90.00191.55 0.11
26 Tue March 2024 91.75191.55 0.12
22 Fri March 2024 69.80210.00 0.33

HdfcAmc HDFCAMC Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 101.55144.75 0.17
27 Wed March 2024 107.75160.80 0.13
26 Tue March 2024 110.30159.45 0.1
22 Fri March 2024 78.40188.45 0.08

HdfcAmc HDFCAMC Option strike: 3750.00

Date CE PE PCR
28 Thu March 2024 125.75110.00 0.44
27 Wed March 2024 131.00124.35 0.55
26 Tue March 2024 136.00116.45 1

HdfcAmc HDFCAMC Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 141.8596.20 1.54
27 Wed March 2024 157.15105.00 1.35
26 Tue March 2024 155.75102.50 1.37
22 Fri March 2024 116.40117.80 1.32

HdfcAmc HDFCAMC Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 200.3056.50 62

HdfcAmc HDFCAMC Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 281.7034.10 8.57
27 Wed March 2024 279.0038.85 19.75
26 Tue March 2024 290.6041.65 27.6
22 Fri March 2024 257.0046.10 44

HdfcAmc HDFCAMC Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 389.0017.45 20.8
27 Wed March 2024 389.0022.25 18.4
26 Tue March 2024 389.0021.75 12.4
22 Fri March 2024 297.1026.00 30.33

HdfcAmc HDFCAMC Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 300.007.00 63
27 Wed March 2024 300.0013.00 64
26 Tue March 2024 300.0010.00 61
22 Fri March 2024 300.0017.25 54

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top