Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2383.2 and 2454.2
| Intraday Target 1 | 2367.93 |
| Intraday Target 2 | 2398.47 |
| Intraday Target 3 | 2438.9333333333 |
| Intraday Target 4 | 2469.47 |
| Intraday Target 5 | 2509.93 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-0.78%) | 2439.00 | 2408.40 - 2479.40 | 0.9326 times | Wed 11 March 2026 | 2448.20 (-3.41%) | 2550.00 | 2439.80 - 2551.30 | 1.3025 times | Tue 10 March 2026 | 2534.70 (2.99%) | 2507.20 | 2467.50 - 2550.40 | 1.7262 times | Mon 09 March 2026 | 2461.10 (-1.71%) | 2453.80 | 2408.00 - 2469.40 | 0.6764 times | Fri 06 March 2026 | 2503.80 (-2.16%) | 2559.10 | 2495.20 - 2559.20 | 0.7578 times | Thu 05 March 2026 | 2559.00 (0.46%) | 2580.00 | 2523.40 - 2588.00 | 0.6598 times | Wed 04 March 2026 | 2547.20 (-3.87%) | 2600.00 | 2539.00 - 2625.00 | 1.1001 times | Mon 02 March 2026 | 2649.80 (-1.81%) | 2625.00 | 2601.40 - 2690.20 | 0.8967 times | Fri 27 February 2026 | 2698.60 (-2%) | 2718.70 | 2687.10 - 2751.70 | 1.311 times | Thu 26 February 2026 | 2753.80 (0.36%) | 2755.00 | 2740.60 - 2763.00 | 0.6371 times | Wed 25 February 2026 | 2743.90 (2.33%) | 2689.00 | 2682.80 - 2766.70 | 0.9338 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2346.85 and 2490.15
| Weekly Target 1 | 2319.47 |
| Weekly Target 2 | 2374.23 |
| Weekly Target 3 | 2462.7666666667 |
| Weekly Target 4 | 2517.53 |
| Weekly Target 5 | 2606.07 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-2.99%) | 2453.80 | 2408.00 - 2551.30 | 0.8651 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.6369 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.8611 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.501 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.7812 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.1215 times | Fri 30 January 2026 | 2515.70 (3.54%) | 2433.00 | 2407.30 - 2555.00 | 1.1011 times | Fri 23 January 2026 | 2429.70 (-6.42%) | 2580.20 | 2420.00 - 2598.80 | 0.7853 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.4482 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 0.8986 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.6218 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2277.4 and 2559.6
| Monthly Target 1 | 2226.87 |
| Monthly Target 2 | 2327.93 |
| Monthly Target 3 | 2509.0666666667 |
| Monthly Target 4 | 2610.13 |
| Monthly Target 5 | 2791.27 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-9.99%) | 2625.00 | 2408.00 - 2690.20 | 0.58 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.6469 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.6896 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.5198 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5871 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.9412 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4919 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.6896 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.995 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.8589 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.8436 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2171.05 and 2665.25
| Yearly Target 1 | 2085.07 |
| Yearly Target 2 | 2257.03 |
| Yearly Target 3 | 2579.2666666667 |
| Yearly Target 4 | 2751.23 |
| Yearly Target 5 | 3073.47 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2429.00 (-9.1%) | 2674.80 | 2407.30 - 2901.50 | 0.4869 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2393 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2282 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.5415 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9759 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.849 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0077 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9725 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6991 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2558.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2668 and price is deviating by 139 points
Upper Bollinger band is at 2945 and lower is at 2392, while middle bands are at 2530 and 2806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2555 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2475.36 |
| 12 day DMA | 2584.21 |
| 20 day DMA | 2667.63 |
| 35 day DMA | 2644.43 |
| 50 day DMA | 2625.05 |
| 100 day DMA | 3367.9 |
| 150 day DMA | 4134.17 |
| 200 day DMA | 4394.28 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.12 | 2508.68 | 2538.91 |
| 12 day EMA | 2558.89 | 2582.5 | 2606.91 |
| 20 day EMA | 2602.09 | 2620.3 | 2638.41 |
| 35 day EMA | 2618.34 | 2629.49 | 2640.16 |
| 50 day EMA | 2612.65 | 2620.14 | 2627.15 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2475.36 | 2501.36 | 2521.16 |
| 12 day SMA | 2584.21 | 2609.03 | 2631.32 |
| 20 day SMA | 2667.63 | 2687.52 | 2705.95 |
| 35 day SMA | 2644.43 | 2645.77 | 2648.02 |
| 50 day SMA | 2625.05 | 2629.08 | 2633.06 |
| 100 day SMA | 3367.9 | 3401.64 | 3434.8 |
| 150 day SMA | 4134.17 | 4155.88 | 4176.99 |
| 200 day SMA | 4394.28 | 4406.29 | 4418.12 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 37.83
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 19.93
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2434.80 | 2448.00 | 2417.00 to 2486.30 | 1.03 times |
| 11 Wed | 2457.10 | 2557.70 | 2448.40 to 2557.70 | 1.03 times |
| 10 Tue | 2547.00 | 2488.30 | 2476.90 to 2562.00 | 1.01 times |
| 09 Mon | 2473.90 | 2375.00 | 2375.00 to 2481.00 | 0.96 times |
| 06 Fri | 2513.80 | 2597.10 | 2504.90 to 2597.10 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2448.40 | 2442.20 | 2432.10 to 2499.10 | 1.37 times |
| 11 Wed | 2471.30 | 2554.80 | 2464.80 to 2555.30 | 1.27 times |
| 10 Tue | 2567.80 | 2511.30 | 2495.60 to 2575.00 | 0.93 times |
| 09 Mon | 2488.90 | 2490.00 | 2429.00 to 2493.50 | 0.74 times |
| 06 Fri | 2527.10 | 2568.00 | 2520.80 to 2580.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2462.10 | 2457.50 | 2443.70 to 2494.00 | 1.17 times |
| 11 Wed | 2502.00 | 2549.00 | 2501.00 to 2549.00 | 1.02 times |
| 10 Tue | 2573.00 | 2510.00 | 2510.00 to 2583.00 | 0.95 times |
| 09 Mon | 2499.10 | 2456.70 | 2456.00 to 2500.00 | 0.98 times |
| 06 Fri | 2537.50 | 2580.00 | 2535.00 to 2580.00 | 0.87 times |
Option chain for Hdfc Amc HDFCAMC 30 Mon March 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.20 | 365.00 | 0.5 |
| 11 Wed March 2026 | 2.20 | 365.00 | 0.5 |
| 10 Tue March 2026 | 2.20 | 365.00 | 0.5 |
| 09 Mon March 2026 | 2.20 | 365.00 | 0.5 |
| 06 Fri March 2026 | 2.20 | 365.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.25 | 637.15 | 0.03 |
| 11 Wed March 2026 | 0.60 | 637.15 | 0.03 |
| 10 Tue March 2026 | 0.60 | 637.15 | 0.03 |
| 09 Mon March 2026 | 0.60 | 637.15 | 0.03 |
| 06 Fri March 2026 | 0.55 | 637.15 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 577.75 | 0.04 |
| 11 Wed March 2026 | 0.95 | 577.75 | 0.04 |
| 10 Tue March 2026 | 0.95 | 577.75 | 0.04 |
| 09 Mon March 2026 | 0.95 | 577.75 | 0.04 |
| 06 Fri March 2026 | 1.60 | 577.75 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.05 | 321.00 | 0.04 |
| 11 Wed March 2026 | 1.05 | 321.00 | 0.04 |
| 10 Tue March 2026 | 1.00 | 321.00 | 0.04 |
| 09 Mon March 2026 | 1.00 | 321.00 | 0.04 |
| 06 Fri March 2026 | 1.45 | 321.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.40 | 246.10 | 0.09 |
| 11 Wed March 2026 | 2.50 | 246.10 | 0.08 |
| 10 Tue March 2026 | 1.45 | 246.10 | 0.08 |
| 09 Mon March 2026 | 1.80 | 246.10 | 0.08 |
| 06 Fri March 2026 | 2.10 | 246.10 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.45 | 350.00 | 0.44 |
| 11 Wed March 2026 | 3.00 | 350.00 | 0.48 |
| 10 Tue March 2026 | 3.45 | 350.00 | 0.47 |
| 09 Mon March 2026 | 3.00 | 425.00 | 0.51 |
| 06 Fri March 2026 | 3.25 | 333.25 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.90 | 325.25 | 1 |
| 11 Wed March 2026 | 7.30 | 325.25 | 1 |
| 10 Tue March 2026 | 7.30 | 325.25 | 1 |
| 09 Mon March 2026 | 7.30 | 325.25 | 1 |
| 06 Fri March 2026 | 7.30 | 325.25 | 1 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 168.40 | 0.08 |
| 11 Wed March 2026 | 5.05 | 168.40 | 0.08 |
| 10 Tue March 2026 | 5.05 | 168.40 | 0.08 |
| 09 Mon March 2026 | 4.30 | 168.40 | 0.07 |
| 06 Fri March 2026 | 4.55 | 168.40 | 0.07 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 160.00 | 0.12 |
| 11 Wed March 2026 | 4.00 | 160.00 | 0.08 |
| 10 Tue March 2026 | 6.00 | 160.00 | 0.08 |
| 09 Mon March 2026 | 3.95 | 160.00 | 0.08 |
| 06 Fri March 2026 | 5.15 | 160.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.35 | 115.10 | 0.12 |
| 11 Wed March 2026 | 4.35 | 115.10 | 0.12 |
| 10 Tue March 2026 | 7.20 | 115.10 | 0.14 |
| 09 Mon March 2026 | 4.75 | 115.10 | 0.12 |
| 06 Fri March 2026 | 8.90 | 115.10 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.85 | 341.45 | 0.22 |
| 11 Wed March 2026 | 5.15 | 250.55 | 0.22 |
| 10 Tue March 2026 | 8.30 | 250.55 | 0.25 |
| 09 Mon March 2026 | 5.85 | 359.85 | 0.21 |
| 06 Fri March 2026 | 7.30 | 293.45 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.30 | 85.90 | 0.15 |
| 11 Wed March 2026 | 5.60 | 85.90 | 0.15 |
| 10 Tue March 2026 | 8.85 | 85.90 | 0.14 |
| 09 Mon March 2026 | 8.85 | 85.90 | 0.14 |
| 06 Fri March 2026 | 8.85 | 85.90 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.80 | 307.00 | 0.41 |
| 11 Wed March 2026 | 6.80 | 307.00 | 0.43 |
| 10 Tue March 2026 | 12.20 | 223.95 | 0.46 |
| 09 Mon March 2026 | 8.15 | 309.95 | 0.43 |
| 06 Fri March 2026 | 10.00 | 253.00 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.60 | 207.60 | 0.56 |
| 11 Wed March 2026 | 7.75 | 207.60 | 0.68 |
| 10 Tue March 2026 | 14.70 | 207.60 | 0.81 |
| 09 Mon March 2026 | 9.60 | 207.60 | 0.81 |
| 06 Fri March 2026 | 12.55 | 207.60 | 0.69 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.00 | 115.55 | 1.15 |
| 11 Wed March 2026 | 9.30 | 115.55 | 1.15 |
| 10 Tue March 2026 | 18.00 | 115.55 | 1.22 |
| 09 Mon March 2026 | 24.55 | 115.55 | 1.22 |
| 06 Fri March 2026 | 24.55 | 115.55 | 1.22 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.90 | 272.90 | 0.27 |
| 11 Wed March 2026 | 10.95 | 172.10 | 0.35 |
| 10 Tue March 2026 | 21.95 | 172.10 | 0.35 |
| 09 Mon March 2026 | 13.90 | 242.05 | 0.37 |
| 06 Fri March 2026 | 17.75 | 199.00 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.70 | 245.00 | 0.83 |
| 11 Wed March 2026 | 13.00 | 245.00 | 0.83 |
| 10 Tue March 2026 | 25.50 | 245.00 | 0.95 |
| 09 Mon March 2026 | 16.40 | 245.00 | 0.89 |
| 06 Fri March 2026 | 29.95 | 154.90 | 0.91 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.15 | 236.45 | 1.2 |
| 11 Wed March 2026 | 15.80 | 139.00 | 1.14 |
| 10 Tue March 2026 | 31.40 | 139.00 | 1.26 |
| 09 Mon March 2026 | 19.35 | 126.00 | 1.23 |
| 06 Fri March 2026 | 24.05 | 126.00 | 0.78 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.85 | 179.20 | 0.92 |
| 11 Wed March 2026 | 18.30 | 179.20 | 0.9 |
| 10 Tue March 2026 | 38.35 | 124.05 | 1.4 |
| 09 Mon March 2026 | 22.90 | 194.45 | 2.28 |
| 06 Fri March 2026 | 29.15 | 153.00 | 3.4 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.75 | 141.50 | 0.4 |
| 11 Wed March 2026 | 22.00 | 141.50 | 0.46 |
| 10 Tue March 2026 | 44.65 | 111.55 | 0.57 |
| 09 Mon March 2026 | 27.30 | 189.90 | 0.83 |
| 06 Fri March 2026 | 35.00 | 142.35 | 1.29 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 20.00 | 183.85 | 0.3 |
| 11 Wed March 2026 | 26.55 | 164.70 | 0.34 |
| 10 Tue March 2026 | 51.55 | 100.95 | 0.37 |
| 09 Mon March 2026 | 32.15 | 164.00 | 0.35 |
| 06 Fri March 2026 | 41.50 | 127.50 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.20 | 90.70 | 0.49 |
| 11 Wed March 2026 | 31.85 | 90.70 | 0.49 |
| 10 Tue March 2026 | 60.80 | 90.70 | 0.76 |
| 09 Mon March 2026 | 38.20 | 137.70 | 1.04 |
| 06 Fri March 2026 | 52.25 | 113.35 | 0.81 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.25 | 137.20 | 1.39 |
| 11 Wed March 2026 | 37.10 | 137.20 | 1.47 |
| 10 Tue March 2026 | 69.80 | 80.05 | 1.6 |
| 09 Mon March 2026 | 44.30 | 129.60 | 2.52 |
| 06 Fri March 2026 | 58.15 | 101.60 | 2.32 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.75 | 143.75 | 0.22 |
| 11 Wed March 2026 | 43.75 | 129.20 | 0.2 |
| 10 Tue March 2026 | 79.95 | 69.45 | 0.19 |
| 09 Mon March 2026 | 52.30 | 117.35 | 0.75 |
| 06 Fri March 2026 | 65.80 | 87.00 | 0.73 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.70 | 124.70 | 0.66 |
| 11 Wed March 2026 | 51.45 | 114.35 | 0.62 |
| 10 Tue March 2026 | 91.70 | 63.30 | 0.8 |
| 09 Mon March 2026 | 59.00 | 105.55 | 0.65 |
| 06 Fri March 2026 | 74.65 | 77.60 | 0.9 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.95 | 113.35 | 0.71 |
| 11 Wed March 2026 | 59.85 | 102.00 | 0.83 |
| 10 Tue March 2026 | 103.10 | 55.25 | 0.87 |
| 09 Mon March 2026 | 69.90 | 93.55 | 0.73 |
| 06 Fri March 2026 | 84.45 | 69.95 | 2.17 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.65 | 99.80 | 1.1 |
| 11 Wed March 2026 | 70.60 | 92.30 | 1.08 |
| 10 Tue March 2026 | 118.70 | 48.05 | 3.79 |
| 09 Mon March 2026 | 79.65 | 85.35 | 3 |
| 06 Fri March 2026 | 151.70 | 8.95 | 7.5 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 65.95 | 88.85 | 1.01 |
| 11 Wed March 2026 | 80.30 | 82.35 | 1.42 |
| 10 Tue March 2026 | 130.75 | 41.65 | 1.59 |
| 09 Mon March 2026 | 90.75 | 75.20 | 1.26 |
| 06 Fri March 2026 | 116.00 | 53.70 | 8.63 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 77.10 | 81.60 | 0.68 |
| 11 Wed March 2026 | 144.35 | 72.90 | 2.77 |
| 10 Tue March 2026 | 144.35 | 36.05 | 1.46 |
| 09 Mon March 2026 | 102.60 | 67.05 | 0.53 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 87.00 | 71.20 | 5.69 |
| 11 Wed March 2026 | 160.95 | 65.25 | 6.18 |
| 10 Tue March 2026 | 160.95 | 30.20 | 5.09 |
| 09 Mon March 2026 | 112.25 | 58.90 | 3.47 |
| 06 Fri March 2026 | 176.55 | 50.00 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 99.80 | 63.00 | 3.86 |
| 11 Wed March 2026 | 116.45 | 55.45 | 2.97 |
| 10 Tue March 2026 | 175.30 | 27.60 | 2.04 |
| 09 Mon March 2026 | 127.55 | 52.05 | 2.07 |
| 06 Fri March 2026 | 147.00 | 34.90 | 19.2 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 124.90 | 54.75 | 0.7 |
| 11 Wed March 2026 | 124.90 | 50.75 | 0.6 |
| 10 Tue March 2026 | 152.30 | 22.30 | 0.4 |
| 09 Mon March 2026 | 126.25 | 47.00 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 155.55 | 48.75 | 23.53 |
| 11 Wed March 2026 | 155.55 | 44.65 | 23.63 |
| 10 Tue March 2026 | 200.45 | 19.80 | 24.5 |
| 09 Mon March 2026 | 141.60 | 39.85 | 29.47 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 141.00 | 42.15 | 8.6 |
| 11 Wed March 2026 | 154.45 | 38.70 | 7.5 |
| 10 Tue March 2026 | 170.55 | 17.60 | 7 |
| 09 Mon March 2026 | 170.55 | 35.50 | 7 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 162.95 | 32.60 | 81 |
| 11 Wed March 2026 | 162.95 | 29.00 | 87 |
| 10 Tue March 2026 | 162.95 | 12.45 | 62.5 |
| 09 Mon March 2026 | 162.95 | 26.85 | 51 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 251.25 | 15.35 | 37 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
