Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2521.35 and 2638.05
| Intraday Target 1 | 2501.43 |
| Intraday Target 2 | 2541.27 |
| Intraday Target 3 | 2618.1333333333 |
| Intraday Target 4 | 2657.97 |
| Intraday Target 5 | 2734.83 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2581.10 (-2.41%) | 2632.00 | 2578.30 - 2695.00 | 0.952 times | Mon 20 July 2026 | 2644.90 (-0.24%) | 2655.40 | 2603.00 - 2659.00 | 0.507 times | Fri 17 July 2026 | 2651.20 (1.88%) | 2601.70 | 2588.40 - 2669.00 | 1.1871 times | Thu 16 July 2026 | 2602.20 (-4.65%) | 2722.30 | 2587.60 - 2729.00 | 2.2023 times | Wed 15 July 2026 | 2729.20 (2.61%) | 2681.70 | 2673.70 - 2767.30 | 1.2838 times | Tue 14 July 2026 | 2659.80 (-3.24%) | 2735.00 | 2642.00 - 2741.90 | 0.8887 times | Mon 13 July 2026 | 2749.00 (-0.44%) | 2751.00 | 2681.00 - 2758.20 | 0.7074 times | Fri 10 July 2026 | 2761.20 (0.88%) | 2755.00 | 2748.00 - 2789.80 | 0.6549 times | Thu 09 July 2026 | 2737.10 (2.93%) | 2675.00 | 2662.30 - 2744.90 | 1.1124 times | Wed 08 July 2026 | 2659.20 (-4.46%) | 2768.50 | 2645.80 - 2776.10 | 0.5044 times | Tue 07 July 2026 | 2783.40 (0.36%) | 2785.00 | 2734.20 - 2806.00 | 0.4171 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2521.35 and 2638.05
| Weekly Target 1 | 2501.43 |
| Weekly Target 2 | 2541.27 |
| Weekly Target 3 | 2618.1333333333 |
| Weekly Target 4 | 2657.97 |
| Weekly Target 5 | 2734.83 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2581.10 (-2.64%) | 2655.40 | 2578.30 - 2695.00 | 0.4276 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.8373 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.8779 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 0.9995 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.6697 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.0577 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1048 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.1797 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9285 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.9173 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.871 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2449.65 and 2709.75
| Monthly Target 1 | 2405.83 |
| Monthly Target 2 | 2493.47 |
| Monthly Target 3 | 2665.9333333333 |
| Monthly Target 4 | 2753.57 |
| Monthly Target 5 | 2926.03 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2581.10 (-2.72%) | 2663.00 | 2578.30 - 2838.40 | 0.8567 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0809 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8757 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4743 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3657 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1213 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1503 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0347 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.3997 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6408 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3349 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2045.4 and 2741.3
| Yearly Target 1 | 1866.83 |
| Yearly Target 2 | 2223.97 |
| Yearly Target 3 | 2562.7333333333 |
| Yearly Target 4 | 2919.87 |
| Yearly Target 5 | 3258.63 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2581.10 (-3.41%) | 2674.80 | 2205.60 - 2901.50 | 1.3076 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1198 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1098 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3929 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8818 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7671 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9105 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8787 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6317 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2668.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2693 and price is deviating by 67 points
Upper Bollinger band is at 2825 and lower is at 2561, while middle bands are at 2627 and 2759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2668.27 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2641.72 |
| 12 day DMA | 2694.31 |
| 20 day DMA | 2692.6 |
| 35 day DMA | 2638.39 |
| 50 day DMA | 2653.9 |
| 100 day DMA | 2616.7 |
| 150 day DMA | 2623.32 |
| 200 day DMA | 3202.26 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.2 | 2662.25 | 2670.93 |
| 12 day EMA | 2668.3 | 2684.15 | 2691.28 |
| 20 day EMA | 2674.04 | 2683.82 | 2687.92 |
| 35 day EMA | 2676.99 | 2682.64 | 2684.86 |
| 50 day EMA | 2665.33 | 2668.77 | 2669.74 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.72 | 2657.46 | 2678.28 |
| 12 day SMA | 2694.31 | 2712.57 | 2722.13 |
| 20 day SMA | 2692.6 | 2698.04 | 2701.74 |
| 35 day SMA | 2638.39 | 2639.07 | 2639.91 |
| 50 day SMA | 2653.9 | 2659.36 | 2663.15 |
| 100 day SMA | 2616.7 | 2618.21 | 2619.89 |
| 150 day SMA | 2623.32 | 2623.17 | 2622.55 |
| 200 day SMA | 3202.26 | 3218.11 | 3233.84 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 38.67
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 38.42
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2580.10 | 2651.00 | 2576.80 to 2697.10 | 0.9 times |
| 20 Mon | 2645.00 | 2673.70 | 2609.80 to 2673.70 | 0.99 times |
| 17 Fri | 2659.50 | 2601.90 | 2592.10 to 2672.20 | 1.01 times |
| 16 Thu | 2604.10 | 2720.20 | 2591.90 to 2736.70 | 1.09 times |
| 15 Wed | 2740.80 | 2688.90 | 2688.90 to 2776.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2594.50 | 2669.00 | 2592.00 to 2708.90 | 1.41 times |
| 20 Mon | 2659.20 | 2661.00 | 2623.60 to 2662.60 | 1.05 times |
| 17 Fri | 2674.00 | 2617.00 | 2606.60 to 2683.10 | 0.98 times |
| 16 Thu | 2618.90 | 2732.50 | 2609.20 to 2732.50 | 0.91 times |
| 15 Wed | 2752.50 | 2707.30 | 2706.30 to 2788.00 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2610.50 | 2692.00 | 2608.00 to 2717.60 | 1.63 times |
| 20 Mon | 2672.00 | 2691.90 | 2640.10 to 2691.90 | 1.58 times |
| 17 Fri | 2691.90 | 2633.90 | 2633.90 to 2695.40 | 1.56 times |
| 16 Thu | 2633.90 | 2715.00 | 2627.10 to 2715.00 | 0.16 times |
| 15 Wed | 2766.00 | 2728.00 | 2728.00 to 2800.00 | 0.07 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue July 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 596.75 | 0.21 |
| 20 Mon July 2026 | 0.45 | 596.75 | 0.15 |
| 17 Fri July 2026 | 1.40 | 596.75 | 0.12 |
| 16 Thu July 2026 | 1.35 | 596.75 | 0.14 |
| 15 Wed July 2026 | 3.05 | 535.20 | 0.3 |
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.70 | 314.75 | 0.02 |
| 20 Mon July 2026 | 0.80 | 314.75 | 0.01 |
| 17 Fri July 2026 | 1.80 | 314.75 | 0.01 |
| 16 Thu July 2026 | 1.95 | 314.75 | 0.01 |
| 15 Wed July 2026 | 5.30 | 314.75 | 0.01 |
HdfcAmc HDFCAMC Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.55 | 295.35 | 0.04 |
| 20 Mon July 2026 | 2.00 | 295.35 | 0.04 |
| 17 Fri July 2026 | 2.00 | 295.35 | 0.04 |
| 16 Thu July 2026 | 2.00 | 295.35 | 0.04 |
| 15 Wed July 2026 | 7.60 | 295.35 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.85 | 268.35 | 0.03 |
| 20 Mon July 2026 | 1.35 | 268.35 | 0.02 |
| 17 Fri July 2026 | 2.90 | 268.35 | 0.02 |
| 16 Thu July 2026 | 2.75 | 268.35 | 0.02 |
| 15 Wed July 2026 | 11.60 | 268.35 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.55 | 270.00 | 0.04 |
| 20 Mon July 2026 | 3.15 | 189.00 | 0.04 |
| 17 Fri July 2026 | 6.05 | 189.00 | 0.03 |
| 16 Thu July 2026 | 5.60 | 189.00 | 0.03 |
| 15 Wed July 2026 | 24.90 | 189.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2846.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.50 | 250.00 | 0.21 |
| 20 Mon July 2026 | 4.20 | 250.00 | 0.21 |
| 17 Fri July 2026 | 9.60 | 250.00 | 0.18 |
| 16 Thu July 2026 | 8.20 | 250.00 | 0.15 |
| 15 Wed July 2026 | 37.35 | 137.10 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2826.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.75 | 198.75 | 0.53 |
| 20 Mon July 2026 | 6.50 | 198.75 | 0.44 |
| 17 Fri July 2026 | 11.70 | 225.45 | 0.36 |
| 16 Thu July 2026 | 9.75 | 225.45 | 0.36 |
| 15 Wed July 2026 | 43.10 | 127.80 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.50 | 225.20 | 0.12 |
| 20 Mon July 2026 | 8.70 | 166.70 | 0.14 |
| 17 Fri July 2026 | 15.05 | 156.95 | 0.14 |
| 16 Thu July 2026 | 12.05 | 208.25 | 0.11 |
| 15 Wed July 2026 | 52.25 | 113.40 | 0.16 |
HdfcAmc HDFCAMC Option strike: 2786.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.00 | 182.35 | 0.69 |
| 20 Mon July 2026 | 16.90 | 182.35 | 0.68 |
| 17 Fri July 2026 | 16.90 | 182.35 | 0.68 |
| 16 Thu July 2026 | 13.35 | 182.35 | 0.55 |
| 15 Wed July 2026 | 56.05 | 96.05 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.20 | 185.00 | 0.53 |
| 20 Mon July 2026 | 13.60 | 133.15 | 0.81 |
| 17 Fri July 2026 | 22.00 | 124.35 | 0.79 |
| 16 Thu July 2026 | 16.95 | 171.25 | 0.79 |
| 15 Wed July 2026 | 68.40 | 87.35 | 1.04 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.65 | 175.40 | 0.62 |
| 20 Mon July 2026 | 15.00 | 116.50 | 0.64 |
| 17 Fri July 2026 | 24.50 | 116.50 | 0.7 |
| 16 Thu July 2026 | 18.30 | 163.85 | 0.61 |
| 15 Wed July 2026 | 72.30 | 79.20 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2746.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.00 | 159.70 | 1.32 |
| 20 Mon July 2026 | 15.80 | 110.45 | 1.05 |
| 17 Fri July 2026 | 25.35 | 110.45 | 0.9 |
| 16 Thu July 2026 | 19.10 | 79.55 | 1.02 |
| 15 Wed July 2026 | 72.90 | 79.55 | 1 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.25 | 166.60 | 0.48 |
| 20 Mon July 2026 | 17.10 | 113.65 | 0.44 |
| 17 Fri July 2026 | 26.85 | 155.70 | 0.41 |
| 16 Thu July 2026 | 20.05 | 155.70 | 0.3 |
| 15 Wed July 2026 | 76.35 | 78.30 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2726.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.60 | 120.50 | 1.22 |
| 20 Mon July 2026 | 19.00 | 98.80 | 1.08 |
| 17 Fri July 2026 | 30.55 | 98.80 | 0.89 |
| 16 Thu July 2026 | 22.55 | 145.50 | 1.29 |
| 15 Wed July 2026 | 80.60 | 73.15 | 1.12 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.00 | 147.90 | 0.83 |
| 20 Mon July 2026 | 21.40 | 93.25 | 0.98 |
| 17 Fri July 2026 | 32.35 | 93.25 | 0.91 |
| 16 Thu July 2026 | 23.90 | 139.75 | 0.66 |
| 15 Wed July 2026 | 83.15 | 69.90 | 0.97 |
HdfcAmc HDFCAMC Option strike: 2706.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.45 | 134.85 | 0.22 |
| 20 Mon July 2026 | 25.40 | 84.25 | 0.31 |
| 17 Fri July 2026 | 36.60 | 84.25 | 0.33 |
| 16 Thu July 2026 | 26.80 | 129.40 | 0.3 |
| 15 Wed July 2026 | 91.20 | 64.15 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.00 | 129.90 | 0.26 |
| 20 Mon July 2026 | 26.40 | 82.85 | 0.52 |
| 17 Fri July 2026 | 38.95 | 80.95 | 0.51 |
| 16 Thu July 2026 | 28.40 | 123.90 | 0.38 |
| 15 Wed July 2026 | 96.30 | 60.05 | 0.85 |
HdfcAmc HDFCAMC Option strike: 2686.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.05 | 115.95 | 1.41 |
| 20 Mon July 2026 | 30.95 | 71.55 | 1.41 |
| 17 Fri July 2026 | 44.00 | 71.75 | 1.45 |
| 16 Thu July 2026 | 32.05 | 116.75 | 1.22 |
| 15 Wed July 2026 | 104.70 | 54.85 | 1.63 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.55 | 113.30 | 0.47 |
| 20 Mon July 2026 | 33.20 | 69.35 | 0.55 |
| 17 Fri July 2026 | 46.60 | 68.10 | 0.57 |
| 16 Thu July 2026 | 33.50 | 110.40 | 0.56 |
| 15 Wed July 2026 | 105.40 | 54.10 | 1.38 |
HdfcAmc HDFCAMC Option strike: 2666.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.45 | 85.90 | 0.36 |
| 20 Mon July 2026 | 38.55 | 61.00 | 0.6 |
| 17 Fri July 2026 | 52.80 | 60.45 | 0.7 |
| 16 Thu July 2026 | 37.90 | 99.75 | 1.15 |
| 15 Wed July 2026 | 109.15 | 47.85 | 1.06 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.45 | 96.30 | 0.3 |
| 20 Mon July 2026 | 41.50 | 56.55 | 0.38 |
| 17 Fri July 2026 | 55.25 | 57.60 | 0.43 |
| 16 Thu July 2026 | 39.80 | 95.45 | 0.43 |
| 15 Wed July 2026 | 117.80 | 45.30 | 1.26 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 18.60 | 87.70 | 0.29 |
| 20 Mon July 2026 | 45.20 | 50.65 | 0.29 |
| 17 Fri July 2026 | 60.45 | 52.20 | 0.31 |
| 16 Thu July 2026 | 43.15 | 88.90 | 0.22 |
| 15 Wed July 2026 | 129.65 | 40.60 | 2.2 |
HdfcAmc HDFCAMC Option strike: 2646.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.65 | 85.35 | 2.43 |
| 20 Mon July 2026 | 47.05 | 50.25 | 1.46 |
| 17 Fri July 2026 | 62.40 | 50.00 | 2 |
| 16 Thu July 2026 | 44.65 | 85.70 | 0.86 |
| 15 Wed July 2026 | 111.45 | 69.20 | 1.32 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21.00 | 81.35 | 0.57 |
| 20 Mon July 2026 | 50.00 | 46.00 | 0.71 |
| 17 Fri July 2026 | 65.65 | 47.20 | 0.79 |
| 16 Thu July 2026 | 46.60 | 82.80 | 1.03 |
| 15 Wed July 2026 | 112.00 | 37.25 | 1.51 |
HdfcAmc HDFCAMC Option strike: 2626.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 25.10 | 71.35 | 0.61 |
| 20 Mon July 2026 | 57.05 | 38.60 | 0.7 |
| 17 Fri July 2026 | 73.95 | 41.40 | 0.73 |
| 16 Thu July 2026 | 52.50 | 74.50 | 0.2 |
| 15 Wed July 2026 | 140.00 | 31.75 | 6.33 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 34.25 | 54.05 | 1.17 |
| 20 Mon July 2026 | 72.80 | 28.75 | 1.89 |
| 17 Fri July 2026 | 89.60 | 31.70 | 1.9 |
| 16 Thu July 2026 | 64.40 | 60.55 | 0.84 |
| 15 Wed July 2026 | 165.70 | 26.90 | 6.06 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 53.70 | 34.05 | 1.91 |
| 20 Mon July 2026 | 101.15 | 17.05 | 3.15 |
| 17 Fri July 2026 | 118.35 | 20.25 | 3.91 |
| 16 Thu July 2026 | 86.75 | 42.60 | 5.39 |
| 15 Wed July 2026 | 224.35 | 18.75 | 8 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 59.95 | 29.85 | 2.72 |
| 20 Mon July 2026 | 126.30 | 14.55 | 2.52 |
| 17 Fri July 2026 | 126.30 | 18.05 | 2.3 |
| 16 Thu July 2026 | 92.45 | 39.20 | 1.1 |
HdfcAmc HDFCAMC Option strike: 2546.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 61.80 | 28.25 | 8.92 |
| 20 Mon July 2026 | 95.95 | 13.70 | 10.27 |
| 17 Fri July 2026 | 95.95 | 16.95 | 11.64 |
| 16 Thu July 2026 | 95.95 | 37.05 | 14.09 |
| 15 Wed July 2026 | 216.50 | 20.50 | 17.5 |
HdfcAmc HDFCAMC Option strike: 2506.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 173.95 | 15.90 | 49 |
| 20 Mon July 2026 | 173.95 | 7.75 | 61 |
| 17 Fri July 2026 | 173.95 | 10.50 | 74 |
| 16 Thu July 2026 | 173.95 | 25.40 | 81 |
| 15 Wed July 2026 | 173.95 | 13.00 | 18 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 94.10 | 14.55 | 20.94 |
| 20 Mon July 2026 | 168.00 | 6.90 | 28.57 |
| 17 Fri July 2026 | 168.00 | 9.60 | 29.77 |
| 16 Thu July 2026 | 127.00 | 23.75 | 25.6 |
| 15 Wed July 2026 | 238.30 | 10.95 | 18.61 |
HdfcAmc HDFCAMC Option strike: 2486.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 140.45 | 11.90 | 27 |
| 20 Mon July 2026 | 140.45 | 5.65 | 47 |
| 17 Fri July 2026 | 189.80 | 8.25 | 83 |
| 16 Thu July 2026 | 189.80 | 20.65 | 76 |
| 15 Wed July 2026 | 189.80 | 8.50 | 28 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 229.35 | 10.75 | 66.5 |
| 20 Mon July 2026 | 229.35 | 5.20 | 55 |
| 17 Fri July 2026 | 229.35 | 7.65 | 59 |
| 16 Thu July 2026 | 229.35 | 19.40 | 54.5 |
| 15 Wed July 2026 | 229.35 | 9.70 | 11 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 201.15 | 7.95 | 45 |
| 20 Mon July 2026 | 201.15 | 4.05 | 44 |
| 17 Fri July 2026 | 201.15 | 6.10 | 39 |
| 16 Thu July 2026 | 201.15 | 15.65 | 42 |
| 15 Wed July 2026 | 201.15 | 8.55 | 30 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 138.40 | 6.90 | 34.33 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 225.95 | 6.05 | 24.67 |
| 20 Mon July 2026 | 225.95 | 3.00 | 18.33 |
| 17 Fri July 2026 | 225.95 | 4.60 | 19.33 |
| 16 Thu July 2026 | 225.95 | 12.80 | 17.67 |
| 15 Wed July 2026 | 225.95 | 6.70 | 13.67 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 240.00 | 4.45 | 37 |
| 20 Mon July 2026 | 240.00 | 3.70 | 33 |
| 17 Fri July 2026 | 240.00 | 3.70 | 33 |
| 16 Thu July 2026 | 240.00 | 10.70 | 42 |
| 15 Wed July 2026 | 240.00 | 5.80 | 12 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 190.00 | 3.65 | 9.1 |
| 20 Mon July 2026 | 283.50 | 2.00 | 6.65 |
| 17 Fri July 2026 | 283.50 | 2.85 | 6.91 |
| 16 Thu July 2026 | 283.50 | 8.25 | 9.01 |
| 15 Wed July 2026 | 283.50 | 4.30 | 3.87 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 288.55 | 1.60 | 120 |
| 20 Mon July 2026 | 288.55 | 1.60 | 120 |
| 17 Fri July 2026 | 288.55 | 2.25 | 129 |
| 16 Thu July 2026 | 288.55 | 6.50 | 105 |
| 15 Wed July 2026 | 288.55 | 3.55 | 66 |
HdfcAmc HDFCAMC Option strike: 2346.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 318.75 | 1.00 | 36 |
| 20 Mon July 2026 | 318.75 | 1.45 | 37 |
| 17 Fri July 2026 | 318.75 | 1.45 | 37 |
| 16 Thu July 2026 | 318.75 | 5.90 | 37 |
| 15 Wed July 2026 | 318.75 | 5.90 | 37 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 324.30 | 1.50 | 3 |
| 20 Mon July 2026 | 324.30 | 1.20 | 4 |
| 17 Fri July 2026 | 324.30 | 1.20 | 4 |
| 16 Thu July 2026 | 324.30 | 4.40 | 11 |
| 15 Wed July 2026 | 324.30 | 2.30 | 1 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
