Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2484.95 and 2561.95
| Intraday Target 1 | 2470.97 |
| Intraday Target 2 | 2498.93 |
| Intraday Target 3 | 2547.9666666667 |
| Intraday Target 4 | 2575.93 |
| Intraday Target 5 | 2624.97 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2526.90 (-2.04%) | 2597.00 | 2520.00 - 2597.00 | 0.683 times | Mon 19 January 2026 | 2579.60 (-0.65%) | 2580.20 | 2543.10 - 2598.80 | 0.6727 times | Fri 16 January 2026 | 2596.40 (1.66%) | 2580.20 | 2580.00 - 2696.00 | 2.3696 times | Wed 14 January 2026 | 2554.10 (2.75%) | 2498.30 | 2487.10 - 2603.30 | 1.9331 times | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 0.8053 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 0.7266 times | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 0.94 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 0.6866 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.4144 times | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 0.7686 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 0.8108 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2484.05 and 2562.85
| Weekly Target 1 | 2469.77 |
| Weekly Target 2 | 2498.33 |
| Weekly Target 3 | 2548.5666666667 |
| Weekly Target 4 | 2577.13 |
| Weekly Target 5 | 2627.37 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2526.90 (-2.68%) | 2580.20 | 2520.00 - 2598.80 | 0.4471 times | Fri 16 January 2026 | 2596.40 (2.89%) | 2513.00 | 2455.10 - 2696.00 | 1.9244 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.1941 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.8263 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.6625 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 1.9821 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.2277 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.7194 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.5281 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.4883 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.4509 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2370.55 and 2611.45
| Monthly Target 1 | 2318.43 |
| Monthly Target 2 | 2422.67 |
| Monthly Target 3 | 2559.3333333333 |
| Monthly Target 4 | 2663.57 |
| Monthly Target 5 | 2800.23 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2526.90 (-5.44%) | 2674.80 | 2455.10 - 2696.00 | 1.2315 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.7155 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6627 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.0624 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5553 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.7784 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1231 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.9695 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.9522 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.9496 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.7591 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2370.55 and 2611.45
| Yearly Target 1 | 2318.43 |
| Yearly Target 2 | 2422.67 |
| Yearly Target 3 | 2559.3333333333 |
| Yearly Target 4 | 2663.57 |
| Yearly Target 5 | 2800.23 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2526.90 (-5.44%) | 2674.80 | 2455.10 - 2696.00 | 0.1411 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2896 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2781 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.6041 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0156 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8835 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.0486 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.012 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7275 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2576.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2609 and price is deviating by 63 points
Upper Bollinger band is at 2734 and lower is at 2484, while middle bands are at 2547 and 2672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcAmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.88 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2548.54 |
| 12 day DMA | 2575.1 |
| 20 day DMA | 2608.72 |
| 35 day DMA | 2610.8 |
| 50 day DMA | 3289.78 |
| 100 day DMA | 4459.15 |
| 150 day DMA | 4765.17 |
| 200 day DMA | 4706.87 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.49 | 2565.28 | 2558.12 |
| 12 day EMA | 2576.12 | 2585.07 | 2586.07 |
| 20 day EMA | 2659.3 | 2673.23 | 2683.08 |
| 35 day EMA | 3034.76 | 3064.66 | 3093.22 |
| 50 day EMA | 3389.18 | 3424.36 | 3458.83 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.54 | 2540.66 | 2529.42 |
| 12 day SMA | 2575.1 | 2585.21 | 2592.93 |
| 20 day SMA | 2608.72 | 2615.99 | 2623.15 |
| 35 day SMA | 2610.8 | 2614.98 | 2617.85 |
| 50 day SMA | 3289.78 | 3347.89 | 3404.07 |
| 100 day SMA | 4459.15 | 4492.8 | 4525.29 |
| 150 day SMA | 4765.17 | 4781.45 | 4797.8 |
| 200 day SMA | 4706.87 | 4714.31 | 4721.77 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 39.36
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2524.50 | 2593.70 | 2519.30 to 2598.00 | 0.99 times |
| 19 Mon | 2587.50 | 2569.00 | 2548.20 to 2605.60 | 1.03 times |
| 16 Fri | 2604.70 | 2592.00 | 2591.10 to 2704.90 | 1.03 times |
| 14 Wed | 2556.20 | 2502.00 | 2492.80 to 2603.90 | 0.98 times |
| 13 Tue | 2492.30 | 2512.60 | 2463.00 to 2519.80 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2538.00 | 2609.30 | 2532.80 to 2609.30 | 1.81 times |
| 19 Mon | 2600.40 | 2590.60 | 2563.30 to 2618.00 | 1.16 times |
| 16 Fri | 2616.70 | 2610.00 | 2610.00 to 2720.00 | 0.86 times |
| 14 Wed | 2569.90 | 2518.70 | 2515.00 to 2617.80 | 0.63 times |
| 13 Tue | 2507.60 | 2523.70 | 2475.50 to 2534.00 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2556.20 | 2562.90 | 2554.30 to 2575.00 | 1.25 times |
| 19 Mon | 2625.00 | 2588.00 | 2586.30 to 2627.60 | 1.05 times |
| 16 Fri | 2637.20 | 2656.80 | 2600.00 to 2730.00 | 1.08 times |
| 14 Wed | 2587.30 | 2527.00 | 2527.00 to 2627.70 | 1 times |
| 13 Tue | 2519.60 | 2546.70 | 2498.80 to 2546.70 | 0.62 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 405.00 | 0.05 |
| 19 Mon January 2026 | 0.80 | 405.00 | 0.03 |
| 16 Fri January 2026 | 1.00 | 405.00 | 0.03 |
| 14 Wed January 2026 | 1.25 | 405.00 | 0.06 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 408.00 | 0.01 |
| 19 Mon January 2026 | 1.05 | 408.00 | 0.01 |
| 16 Fri January 2026 | 1.40 | 373.00 | 0.02 |
| 14 Wed January 2026 | 1.70 | 373.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 369.85 | 0.01 |
| 19 Mon January 2026 | 1.05 | 369.85 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 310.00 | 0.11 |
| 19 Mon January 2026 | 1.60 | 310.00 | 0.1 |
| 16 Fri January 2026 | 2.30 | 310.00 | 0.08 |
| 14 Wed January 2026 | 2.80 | 310.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 220.00 | 0.05 |
| 19 Mon January 2026 | 1.95 | 220.00 | 0.03 |
| 16 Fri January 2026 | 2.90 | 220.00 | 0.03 |
| 14 Wed January 2026 | 3.95 | 220.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 251.25 | 0.05 |
| 19 Mon January 2026 | 2.10 | 251.25 | 0.04 |
| 16 Fri January 2026 | 3.45 | 202.40 | 0.04 |
| 14 Wed January 2026 | 3.95 | 183.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 183.40 | 0.03 |
| 19 Mon January 2026 | 2.45 | 183.40 | 0.02 |
| 16 Fri January 2026 | 4.10 | 183.40 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 277.00 | 0.09 |
| 19 Mon January 2026 | 2.75 | 221.30 | 0.06 |
| 16 Fri January 2026 | 4.80 | 187.00 | 0.07 |
| 14 Wed January 2026 | 5.30 | 230.00 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 163.55 | 0.05 |
| 19 Mon January 2026 | 3.00 | 163.55 | 0.02 |
| 16 Fri January 2026 | 5.85 | 163.55 | 0.02 |
| 14 Wed January 2026 | 6.15 | 136.45 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.70 | 168.00 | 0.09 |
| 19 Mon January 2026 | 3.45 | 168.00 | 0.06 |
| 16 Fri January 2026 | 7.10 | 153.30 | 0.06 |
| 14 Wed January 2026 | 7.55 | 232.00 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 201.10 | 0.07 |
| 19 Mon January 2026 | 4.70 | 149.00 | 0.09 |
| 16 Fri January 2026 | 8.55 | 148.10 | 0.06 |
| 14 Wed January 2026 | 9.05 | 125.20 | 0.06 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.25 | 121.65 | 0.16 |
| 19 Mon January 2026 | 5.70 | 121.65 | 0.12 |
| 16 Fri January 2026 | 10.85 | 121.65 | 0.12 |
| 14 Wed January 2026 | 11.15 | 108.25 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.65 | 178.95 | 0.15 |
| 19 Mon January 2026 | 7.45 | 121.15 | 0.16 |
| 16 Fri January 2026 | 13.95 | 110.25 | 0.17 |
| 14 Wed January 2026 | 13.75 | 155.45 | 0.16 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.10 | 161.20 | 0.18 |
| 19 Mon January 2026 | 9.95 | 95.65 | 0.14 |
| 16 Fri January 2026 | 17.55 | 93.75 | 0.14 |
| 14 Wed January 2026 | 16.85 | 141.40 | 0.47 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 138.50 | 0.18 |
| 19 Mon January 2026 | 11.85 | 82.75 | 0.2 |
| 16 Fri January 2026 | 22.55 | 75.45 | 0.28 |
| 14 Wed January 2026 | 20.75 | 112.60 | 0.3 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.30 | 123.40 | 0.22 |
| 19 Mon January 2026 | 16.45 | 66.45 | 0.31 |
| 16 Fri January 2026 | 28.50 | 62.40 | 0.61 |
| 14 Wed January 2026 | 25.00 | 108.45 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.75 | 103.30 | 0.46 |
| 19 Mon January 2026 | 22.30 | 56.05 | 0.54 |
| 16 Fri January 2026 | 36.00 | 50.20 | 1 |
| 14 Wed January 2026 | 30.95 | 94.90 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.25 | 83.90 | 0.36 |
| 19 Mon January 2026 | 29.30 | 42.00 | 0.65 |
| 16 Fri January 2026 | 45.30 | 39.85 | 0.81 |
| 14 Wed January 2026 | 37.50 | 79.30 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.05 | 67.25 | 0.66 |
| 19 Mon January 2026 | 38.80 | 30.75 | 1.61 |
| 16 Fri January 2026 | 56.75 | 31.55 | 1.34 |
| 14 Wed January 2026 | 45.20 | 67.30 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.45 | 51.90 | 0.37 |
| 19 Mon January 2026 | 52.10 | 22.90 | 1.35 |
| 16 Fri January 2026 | 69.20 | 23.60 | 0.98 |
| 14 Wed January 2026 | 53.40 | 56.15 | 0.44 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.65 | 38.70 | 1.16 |
| 19 Mon January 2026 | 62.90 | 16.25 | 0.93 |
| 16 Fri January 2026 | 82.00 | 18.25 | 1.01 |
| 14 Wed January 2026 | 63.25 | 46.95 | 0.8 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.35 | 27.60 | 2.7 |
| 19 Mon January 2026 | 76.00 | 12.05 | 3.24 |
| 16 Fri January 2026 | 102.05 | 13.95 | 2.59 |
| 14 Wed January 2026 | 74.60 | 37.55 | 2.18 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.15 | 18.35 | 1.81 |
| 19 Mon January 2026 | 95.00 | 9.05 | 2.23 |
| 16 Fri January 2026 | 114.15 | 11.60 | 2.43 |
| 14 Wed January 2026 | 87.35 | 30.50 | 1.27 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.65 | 13.60 | 5.91 |
| 19 Mon January 2026 | 111.55 | 6.50 | 6.58 |
| 16 Fri January 2026 | 142.60 | 8.85 | 3.43 |
| 14 Wed January 2026 | 101.20 | 24.35 | 5.33 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 136.35 | 9.45 | 9.71 |
| 19 Mon January 2026 | 136.35 | 5.15 | 7.42 |
| 16 Fri January 2026 | 152.40 | 6.70 | 7.64 |
| 14 Wed January 2026 | 113.75 | 19.80 | 13.38 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 244.85 | 6.80 | 10.07 |
| 19 Mon January 2026 | 244.85 | 3.90 | 11.07 |
| 16 Fri January 2026 | 244.85 | 5.20 | 6.86 |
| 14 Wed January 2026 | 146.00 | 15.95 | 22.67 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 108.20 | 4.85 | 8.92 |
| 19 Mon January 2026 | 241.45 | 3.30 | 47 |
| 16 Fri January 2026 | 241.45 | 4.25 | 38.5 |
| 14 Wed January 2026 | 130.65 | 12.15 | 108 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 193.75 | 3.75 | 8.93 |
| 19 Mon January 2026 | 193.75 | 2.65 | 10.59 |
| 16 Fri January 2026 | 302.00 | 3.65 | 10.79 |
| 14 Wed January 2026 | 163.75 | 9.75 | 16.86 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 127.45 | 2.70 | 50 |
| 19 Mon January 2026 | 127.45 | 2.15 | 59 |
| 16 Fri January 2026 | 127.45 | 3.15 | 44 |
| 14 Wed January 2026 | 127.45 | 7.70 | 98.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 145.05 | 2.25 | 176 |
| 19 Mon January 2026 | 145.05 | 1.55 | 176 |
| 16 Fri January 2026 | 145.05 | 2.60 | 190 |
| 14 Wed January 2026 | 145.05 | 6.45 | 200 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 326.25 | 2.75 | 27 |
| 19 Mon January 2026 | 326.25 | 1.70 | 30 |
| 16 Fri January 2026 | 326.25 | 2.40 | 46.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 220.00 | 1.30 | 37.2 |
| 19 Mon January 2026 | 295.00 | 1.25 | 67.33 |
| 16 Fri January 2026 | 245.75 | 2.00 | 73.67 |
| 14 Wed January 2026 | 245.75 | 3.75 | 99.33 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
