Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2520.6 and 2636.8
| Intraday Target 1 | 2431.97 |
| Intraday Target 2 | 2493.03 |
| Intraday Target 3 | 2548.1666666667 |
| Intraday Target 4 | 2609.23 |
| Intraday Target 5 | 2664.37 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (2.75%) | 2498.30 | 2487.10 - 2603.30 | 2.5247 times | Tue 13 January 2026 | 2485.70 (-0.07%) | 2502.00 | 2455.10 - 2512.50 | 1.0517 times | Mon 12 January 2026 | 2487.50 (-1.42%) | 2513.00 | 2464.40 - 2533.50 | 0.949 times | Fri 09 January 2026 | 2523.40 (-2.31%) | 2582.00 | 2518.10 - 2591.60 | 1.2277 times | Thu 08 January 2026 | 2583.00 (-1.59%) | 2619.10 | 2567.00 - 2625.20 | 0.8967 times | Wed 07 January 2026 | 2624.60 (0.1%) | 2648.40 | 2607.70 - 2648.40 | 0.5412 times | Tue 06 January 2026 | 2622.10 (-1.45%) | 2673.20 | 2616.20 - 2673.70 | 1.0039 times | Mon 05 January 2026 | 2660.70 (0.13%) | 2657.00 | 2636.80 - 2686.60 | 1.0589 times | Fri 02 January 2026 | 2657.20 (0.34%) | 2648.20 | 2627.10 - 2664.80 | 0.3751 times | Thu 01 January 2026 | 2648.20 (-0.9%) | 2674.80 | 2635.50 - 2682.00 | 0.3711 times | Wed 31 December 2025 | 2672.20 (1.6%) | 2640.00 | 2639.90 - 2682.00 | 0.5419 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2504.6 and 2652.8
| Weekly Target 1 | 2389.3 |
| Weekly Target 2 | 2471.7 |
| Weekly Target 3 | 2537.5 |
| Weekly Target 4 | 2619.9 |
| Weekly Target 5 | 2685.7 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (1.22%) | 2513.00 | 2455.10 - 2603.30 | 1.2392 times | Fri 09 January 2026 | 2523.40 (-5.04%) | 2657.00 | 2518.10 - 2686.60 | 1.2948 times | Fri 02 January 2026 | 2657.20 (0.38%) | 2647.20 | 2622.60 - 2682.00 | 0.896 times | Fri 26 December 2025 | 2647.20 (-0.94%) | 2661.00 | 2641.20 - 2724.00 | 0.7184 times | Fri 19 December 2025 | 2672.20 (-0.09%) | 2669.80 | 2535.60 - 2738.10 | 2.1493 times | Fri 12 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.3313 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.7801 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.5726 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5294 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.4889 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.5995 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2388.85 and 2620.35
| Monthly Target 1 | 2333.77 |
| Monthly Target 2 | 2443.93 |
| Monthly Target 3 | 2565.2666666667 |
| Monthly Target 4 | 2675.43 |
| Monthly Target 5 | 2796.77 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (-4.42%) | 2674.80 | 2455.10 - 2686.60 | 0.8632 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.7875 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.6905 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.107 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.5786 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8111 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.1702 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0102 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 0.9922 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 0.9895 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.7909 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2388.85 and 2620.35
| Yearly Target 1 | 2333.77 |
| Yearly Target 2 | 2443.93 |
| Yearly Target 3 | 2565.2666666667 |
| Yearly Target 4 | 2675.43 |
| Yearly Target 5 | 2796.77 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2554.10 (-4.42%) | 2674.80 | 2455.10 - 2686.60 | 0.0954 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.2963 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.2847 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.6123 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 1.0208 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.888 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 1.054 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 1.0172 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.7312 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2584.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC looks bullish. It has broken an important resistance level of 2489 with high volumes
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2621 and price is deviating by 67 points
Upper Bollinger band is at 2755 and lower is at 2487, while middle bands are at 2554 and 2688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.7 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2526.74 |
| 12 day DMA | 2595.74 |
| 20 day DMA | 2620.39 |
| 35 day DMA | 2620.21 |
| 50 day DMA | 3460.19 |
| 100 day DMA | 4557.26 |
| 150 day DMA | 4814.65 |
| 200 day DMA | 4729.15 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.99 | 2531.44 | 2554.3 |
| 12 day EMA | 2584.19 | 2589.66 | 2608.55 |
| 20 day EMA | 2680.24 | 2693.51 | 2715.37 |
| 35 day EMA | 3120.11 | 3153.43 | 3192.74 |
| 50 day EMA | 3529.31 | 3569.1 | 3613.3 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2526.74 | 2540.84 | 2568.12 |
| 12 day SMA | 2595.74 | 2603.5 | 2616.96 |
| 20 day SMA | 2620.39 | 2621.87 | 2627.94 |
| 35 day SMA | 2620.21 | 2699.7 | 2782.14 |
| 50 day SMA | 3460.19 | 3517.2 | 3575.07 |
| 100 day SMA | 4557.26 | 4588.82 | 4621.15 |
| 150 day SMA | 4814.65 | 4831.76 | 4849.97 |
| 200 day SMA | 4729.15 | 4736.94 | 4745.01 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 64.20 and PE is: 39.78
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
EPS is 121.85 and PE is: 20.96
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2556.20 | 2502.00 | 2492.80 to 2603.90 | 1.04 times |
| 13 Tue | 2492.30 | 2512.60 | 2463.00 to 2519.80 | 1.03 times |
| 12 Mon | 2497.90 | 2524.50 | 2475.10 to 2545.50 | 1 times |
| 09 Fri | 2533.90 | 2596.00 | 2527.80 to 2603.30 | 0.99 times |
| 08 Thu | 2593.00 | 2638.40 | 2579.60 to 2638.40 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2569.90 | 2518.70 | 2515.00 to 2617.80 | 1.25 times |
| 13 Tue | 2507.60 | 2523.70 | 2475.50 to 2534.00 | 1.06 times |
| 12 Mon | 2511.60 | 2544.00 | 2488.00 to 2546.80 | 0.97 times |
| 09 Fri | 2547.00 | 2591.40 | 2543.00 to 2617.40 | 0.92 times |
| 08 Thu | 2604.80 | 2645.60 | 2596.00 to 2649.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2587.30 | 2527.00 | 2527.00 to 2627.70 | 1.54 times |
| 13 Tue | 2519.60 | 2546.70 | 2498.80 to 2546.70 | 0.95 times |
| 12 Mon | 2529.40 | 2532.00 | 2507.00 to 2534.90 | 0.87 times |
| 09 Fri | 2569.20 | 2616.30 | 2561.10 to 2616.30 | 0.87 times |
| 08 Thu | 2615.90 | 2626.00 | 2615.90 to 2630.40 | 0.77 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue January 2026 expiry
HdfcAmc HDFCAMC Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 405.00 | 0.06 |
| 13 Tue January 2026 | 0.55 | 405.00 | 0.06 |
| 12 Mon January 2026 | 1.25 | 405.00 | 0.07 |
| 09 Fri January 2026 | 1.25 | 405.00 | 0.07 |
| 08 Thu January 2026 | 1.25 | 405.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.70 | 373.00 | 0.02 |
| 13 Tue January 2026 | 1.55 | 373.00 | 0.02 |
| 12 Mon January 2026 | 1.55 | 373.00 | 0.03 |
| 09 Fri January 2026 | 2.00 | 373.00 | 0.03 |
| 08 Thu January 2026 | 2.50 | 373.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 310.00 | 0.08 |
| 13 Tue January 2026 | 2.40 | 310.00 | 0.13 |
| 12 Mon January 2026 | 2.40 | 310.00 | 0.12 |
| 09 Fri January 2026 | 2.90 | 310.00 | 0.11 |
| 08 Thu January 2026 | 4.55 | 310.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 220.00 | 0.05 |
| 13 Tue January 2026 | 3.95 | 220.00 | 0.05 |
| 12 Mon January 2026 | 2.85 | 220.00 | 0.05 |
| 09 Fri January 2026 | 3.60 | 220.00 | 0.05 |
| 08 Thu January 2026 | 5.70 | 220.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 183.00 | 0.01 |
| 13 Tue January 2026 | 3.00 | 183.00 | 0.01 |
| 12 Mon January 2026 | 3.25 | 183.00 | 0.01 |
| 09 Fri January 2026 | 4.30 | 183.00 | 0.01 |
| 08 Thu January 2026 | 6.80 | 183.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.30 | 230.00 | 0.09 |
| 13 Tue January 2026 | 4.35 | 310.00 | 0.13 |
| 12 Mon January 2026 | 4.10 | 272.80 | 0.14 |
| 09 Fri January 2026 | 5.70 | 272.80 | 0.11 |
| 08 Thu January 2026 | 9.65 | 225.00 | 0.11 |
HdfcAmc HDFCAMC Option strike: 2780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.15 | 136.45 | 0.02 |
| 13 Tue January 2026 | 5.10 | 136.45 | 0.02 |
| 12 Mon January 2026 | 4.85 | 136.45 | 0.02 |
| 09 Fri January 2026 | 6.55 | 136.45 | 0.02 |
| 08 Thu January 2026 | 11.30 | 136.45 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.55 | 232.00 | 0.15 |
| 13 Tue January 2026 | 5.55 | 270.00 | 0.23 |
| 12 Mon January 2026 | 5.75 | 266.00 | 0.28 |
| 09 Fri January 2026 | 7.90 | 188.30 | 0.25 |
| 08 Thu January 2026 | 14.10 | 180.40 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.05 | 125.20 | 0.06 |
| 13 Tue January 2026 | 7.35 | 125.20 | 0.11 |
| 12 Mon January 2026 | 6.85 | 125.20 | 0.11 |
| 09 Fri January 2026 | 9.80 | 125.20 | 0.09 |
| 08 Thu January 2026 | 16.90 | 125.20 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.15 | 108.25 | 0.08 |
| 13 Tue January 2026 | 8.15 | 108.25 | 0.14 |
| 12 Mon January 2026 | 8.15 | 108.25 | 0.13 |
| 09 Fri January 2026 | 11.45 | 108.25 | 0.12 |
| 08 Thu January 2026 | 19.95 | 108.25 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.75 | 155.45 | 0.16 |
| 13 Tue January 2026 | 9.60 | 212.40 | 0.17 |
| 12 Mon January 2026 | 9.90 | 209.20 | 0.18 |
| 09 Fri January 2026 | 14.05 | 179.70 | 0.22 |
| 08 Thu January 2026 | 25.10 | 127.85 | 0.21 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.85 | 141.40 | 0.47 |
| 13 Tue January 2026 | 11.30 | 191.55 | 0.64 |
| 12 Mon January 2026 | 11.70 | 190.85 | 0.65 |
| 09 Fri January 2026 | 16.90 | 152.60 | 0.62 |
| 08 Thu January 2026 | 30.95 | 118.00 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.75 | 112.60 | 0.3 |
| 13 Tue January 2026 | 13.70 | 189.00 | 0.43 |
| 12 Mon January 2026 | 14.10 | 173.80 | 0.45 |
| 09 Fri January 2026 | 20.75 | 146.10 | 0.37 |
| 08 Thu January 2026 | 37.40 | 106.70 | 0.37 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 108.45 | 0.2 |
| 13 Tue January 2026 | 16.60 | 170.00 | 0.43 |
| 12 Mon January 2026 | 17.05 | 157.10 | 0.43 |
| 09 Fri January 2026 | 25.55 | 131.35 | 0.48 |
| 08 Thu January 2026 | 44.75 | 90.50 | 0.56 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.95 | 94.90 | 0.23 |
| 13 Tue January 2026 | 19.70 | 171.05 | 0.52 |
| 12 Mon January 2026 | 20.40 | 140.60 | 0.51 |
| 09 Fri January 2026 | 30.80 | 108.90 | 0.75 |
| 08 Thu January 2026 | 52.50 | 78.25 | 0.94 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.50 | 79.30 | 0.24 |
| 13 Tue January 2026 | 23.55 | 127.60 | 0.6 |
| 12 Mon January 2026 | 25.10 | 126.50 | 0.74 |
| 09 Fri January 2026 | 37.25 | 100.45 | 1.29 |
| 08 Thu January 2026 | 61.75 | 67.40 | 1.83 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.20 | 67.30 | 0.32 |
| 13 Tue January 2026 | 27.85 | 112.70 | 0.67 |
| 12 Mon January 2026 | 30.35 | 109.80 | 0.97 |
| 09 Fri January 2026 | 43.75 | 88.85 | 1.61 |
| 08 Thu January 2026 | 72.65 | 59.50 | 4.98 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.40 | 56.15 | 0.44 |
| 13 Tue January 2026 | 33.40 | 106.50 | 0.62 |
| 12 Mon January 2026 | 36.65 | 97.60 | 0.68 |
| 09 Fri January 2026 | 52.25 | 76.25 | 1.73 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 63.25 | 46.95 | 0.8 |
| 13 Tue January 2026 | 40.20 | 85.85 | 0.87 |
| 12 Mon January 2026 | 43.80 | 84.75 | 0.99 |
| 09 Fri January 2026 | 61.95 | 66.70 | 2.13 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.60 | 37.55 | 2.18 |
| 13 Tue January 2026 | 47.65 | 74.95 | 0.74 |
| 12 Mon January 2026 | 52.45 | 73.65 | 1.14 |
| 09 Fri January 2026 | 74.45 | 58.35 | 7.71 |
| 08 Thu January 2026 | 217.00 | 37.00 | 54 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.35 | 30.50 | 1.27 |
| 13 Tue January 2026 | 57.25 | 62.95 | 0.63 |
| 12 Mon January 2026 | 61.50 | 63.35 | 1.11 |
| 09 Fri January 2026 | 82.95 | 49.20 | 2.53 |
| 08 Thu January 2026 | 120.60 | 29.85 | 3.06 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.20 | 24.35 | 5.33 |
| 13 Tue January 2026 | 66.40 | 53.40 | 1.96 |
| 12 Mon January 2026 | 72.50 | 53.95 | 6.3 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 113.75 | 19.80 | 13.38 |
| 13 Tue January 2026 | 76.50 | 44.20 | 16.47 |
| 12 Mon January 2026 | 83.00 | 45.35 | 80.25 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 146.00 | 15.95 | 22.67 |
| 13 Tue January 2026 | 88.70 | 36.85 | 6.77 |
| 12 Mon January 2026 | 97.50 | 38.30 | 8.22 |
| 09 Fri January 2026 | 122.00 | 28.65 | 25.33 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.65 | 12.15 | 108 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 163.75 | 9.75 | 16.86 |
| 13 Tue January 2026 | 116.60 | 24.30 | 27 |
| 12 Mon January 2026 | 125.05 | 26.45 | 25.53 |
| 09 Fri January 2026 | 252.40 | 20.25 | 46.29 |
| 08 Thu January 2026 | 252.40 | 12.00 | 37.14 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 127.45 | 7.70 | 98.5 |
| 13 Tue January 2026 | 127.45 | 20.15 | 44 |
| 12 Mon January 2026 | 127.45 | 22.00 | 37.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.05 | 6.45 | 200 |
| 13 Tue January 2026 | 145.05 | 20.20 | 113 |
| 12 Mon January 2026 | 145.05 | 17.45 | 114 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 245.75 | 3.75 | 99.33 |
| 13 Tue January 2026 | 205.00 | 8.70 | 118.5 |
| 12 Mon January 2026 | 430.80 | 10.20 | 174 |
| 09 Fri January 2026 | 430.80 | 7.85 | 151 |
| 08 Thu January 2026 | 430.80 | 4.45 | 178 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
