Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2657.2 and 2711.4
| Intraday Target 1 | 2646.3 |
| Intraday Target 2 | 2668.1 |
| Intraday Target 3 | 2700.5 |
| Intraday Target 4 | 2722.3 |
| Intraday Target 5 | 2754.7 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2689.90 (-1.07%) | 2730.00 | 2678.70 - 2732.90 | 0.9783 times | Fri 19 June 2026 | 2719.00 (-0.34%) | 2720.10 | 2685.60 - 2729.90 | 0.456 times | Thu 18 June 2026 | 2728.20 (0.63%) | 2709.90 | 2681.80 - 2735.00 | 0.6467 times | Wed 17 June 2026 | 2711.10 (1.97%) | 2677.70 | 2654.60 - 2716.10 | 0.9676 times | Tue 16 June 2026 | 2658.60 (1.36%) | 2622.90 | 2622.90 - 2669.00 | 0.7218 times | Mon 15 June 2026 | 2622.90 (6.8%) | 2500.00 | 2499.00 - 2637.20 | 2.152 times | Fri 12 June 2026 | 2455.90 (2.77%) | 2419.90 | 2380.80 - 2463.60 | 1.1747 times | Thu 11 June 2026 | 2389.80 (-2.37%) | 2438.00 | 2384.20 - 2450.00 | 1.1342 times | Wed 10 June 2026 | 2447.80 (-2.22%) | 2503.30 | 2436.30 - 2510.40 | 0.7144 times | Tue 09 June 2026 | 2503.30 (2.05%) | 2468.00 | 2447.10 - 2509.20 | 1.0543 times | Mon 08 June 2026 | 2453.00 (-1.72%) | 2465.00 | 2436.50 - 2478.10 | 1.087 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2657.2 and 2711.4
| Weekly Target 1 | 2646.3 |
| Weekly Target 2 | 2668.1 |
| Weekly Target 3 | 2700.5 |
| Weekly Target 4 | 2722.3 |
| Weekly Target 5 | 2754.7 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2689.90 (-1.07%) | 2730.00 | 2678.70 - 2732.90 | 0.2217 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.1203 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1702 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.2496 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9835 times | Fri 22 May 2026 | 2738.70 (1.3%) | 2663.00 | 2600.10 - 2774.20 | 0.9716 times | Fri 15 May 2026 | 2703.50 (-5.27%) | 2845.00 | 2618.00 - 2845.00 | 0.9226 times | Fri 08 May 2026 | 2854.00 (5.21%) | 2725.00 | 2707.00 - 2872.40 | 1.0259 times | Thu 30 April 2026 | 2712.60 (-0.82%) | 2749.90 | 2703.70 - 2808.30 | 0.8817 times | Fri 24 April 2026 | 2735.00 (-2.06%) | 2791.80 | 2692.90 - 2816.80 | 1.453 times | Fri 17 April 2026 | 2792.40 (6.61%) | 2549.70 | 2525.20 - 2799.00 | 2.0121 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2535.35 and 2889.55
| Monthly Target 1 | 2247.7 |
| Monthly Target 2 | 2468.8 |
| Monthly Target 3 | 2601.9 |
| Monthly Target 4 | 2823 |
| Monthly Target 5 | 2956.1 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2689.90 (0.58%) | 2687.50 | 2380.80 - 2735.00 | 0.9132 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.9476 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.5953 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.4778 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.2133 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.2447 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.1197 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4325 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6934 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.3624 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.508 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 2447.75 and 3143.65
| Yearly Target 1 | 1903.1 |
| Yearly Target 2 | 2296.5 |
| Yearly Target 3 | 2599 |
| Yearly Target 4 | 2992.4 |
| Yearly Target 5 | 3294.9 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2689.90 (0.66%) | 2674.80 | 2205.60 - 2901.50 | 1.1502 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.1427 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1325 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4214 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8999 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7828 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9292 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8967 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6446 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2629.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2600 and price is deviating by 115 points
Upper Bollinger band is at 2829 and lower is at 2370, while middle bands are at 2485 and 2714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcAmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.59 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2701.36 |
| 12 day DMA | 2572.95 |
| 20 day DMA | 2599.25 |
| 35 day DMA | 2654.5 |
| 50 day DMA | 2669.89 |
| 100 day DMA | 2614.21 |
| 150 day DMA | 2799.4 |
| 200 day DMA | 3504.85 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.65 | 2673.02 | 2650.03 |
| 12 day EMA | 2629.82 | 2618.9 | 2600.71 |
| 20 day EMA | 2621.33 | 2614.12 | 2603.08 |
| 35 day EMA | 2624.06 | 2620.18 | 2614.36 |
| 50 day EMA | 2650.37 | 2648.76 | 2645.89 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2701.36 | 2687.96 | 2635.34 |
| 12 day SMA | 2572.95 | 2559.03 | 2541.62 |
| 20 day SMA | 2599.25 | 2601.69 | 2602.14 |
| 35 day SMA | 2654.5 | 2655.15 | 2657.11 |
| 50 day SMA | 2669.89 | 2666.88 | 2659.41 |
| 100 day SMA | 2614.21 | 2612.3 | 2609.87 |
| 150 day SMA | 2799.4 | 2818 | 2836.51 |
| 200 day SMA | 3504.85 | 3519.31 | 3534.51 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 67.18 and PE is: 40.04
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
EPS is 64.20 and PE is: 41.9
Last quarter profit: (September 2025 quarter) 718.06 crores (24.47%)
Debt: 0.00 in crores
Market capitalization: 111606.02
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2695.70 | 2736.70 | 2690.00 to 2737.20 | 0.98 times |
| 19 Fri | 2720.30 | 2734.30 | 2687.00 to 2734.30 | 0.99 times |
| 18 Thu | 2731.40 | 2723.70 | 2691.00 to 2738.10 | 0.99 times |
| 17 Wed | 2715.40 | 2672.00 | 2657.60 to 2719.60 | 1 times |
| 16 Tue | 2662.80 | 2639.00 | 2630.90 to 2675.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2709.90 | 2741.60 | 2702.00 to 2750.00 | 1.55 times |
| 19 Fri | 2728.00 | 2740.00 | 2701.00 to 2781.70 | 0.88 times |
| 18 Thu | 2742.00 | 2723.60 | 2703.00 to 2747.00 | 0.85 times |
| 17 Wed | 2723.60 | 2680.00 | 2669.20 to 2727.00 | 0.87 times |
| 16 Tue | 2671.70 | 2638.90 | 2638.90 to 2682.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2740.00 | 2746.20 | 2740.00 to 2754.80 | 1.02 times |
| 19 Fri | 2730.60 | 2731.40 | 2718.10 to 2733.20 | 1.27 times |
| 18 Thu | 2748.00 | 2742.00 | 2729.00 to 2748.00 | 0.9 times |
| 17 Wed | 2700.00 | 2690.10 | 2690.10 to 2700.00 | 0.9 times |
| 16 Tue | 2690.10 | 2680.00 | 2670.80 to 2680.00 | 0.9 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue June 2026 expiry
HdfcAmc HDFCAMC Option strike: 3146.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.05 | 472.00 | 0.01 |
| 19 Fri June 2026 | 0.30 | 472.00 | 0.01 |
| 18 Thu June 2026 | 0.55 | 472.00 | 0.01 |
| 17 Wed June 2026 | 0.30 | 472.00 | 0.01 |
| 16 Tue June 2026 | 0.30 | 472.00 | 0.01 |
HdfcAmc HDFCAMC Option strike: 3026.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.70 | 314.00 | 0.5 |
| 19 Fri June 2026 | 1.70 | 314.00 | 0.5 |
| 18 Thu June 2026 | 1.70 | 314.00 | 0.5 |
| 17 Wed June 2026 | 1.70 | 314.00 | 0.5 |
| 16 Tue June 2026 | 1.70 | 314.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2946.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.00 | 245.00 | 0.02 |
| 19 Fri June 2026 | 2.55 | 245.00 | 0.02 |
| 18 Thu June 2026 | 3.75 | 245.00 | 0.02 |
| 17 Wed June 2026 | 4.00 | 245.00 | 0.02 |
| 16 Tue June 2026 | 3.15 | 245.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2846.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.95 | 153.45 | 0.47 |
| 19 Fri June 2026 | 9.20 | 158.20 | 0.51 |
| 18 Thu June 2026 | 12.20 | 126.00 | 0.49 |
| 17 Wed June 2026 | 12.50 | 159.00 | 0.43 |
| 16 Tue June 2026 | 7.30 | 193.00 | 0.31 |
HdfcAmc HDFCAMC Option strike: 2826.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.75 | 162.10 | 0.04 |
| 19 Fri June 2026 | 11.65 | 162.10 | 0.05 |
| 18 Thu June 2026 | 13.85 | 162.10 | 0.06 |
| 17 Wed June 2026 | 15.95 | 162.10 | 0.1 |
| 16 Tue June 2026 | 8.80 | 162.10 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.50 | 95.50 | 0 |
| 19 Fri June 2026 | 17.10 | 111.00 | 0 |
| 18 Thu June 2026 | 22.10 | 111.00 | 0 |
| 17 Wed June 2026 | 21.75 | 111.00 | 0 |
HdfcAmc HDFCAMC Option strike: 2786.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.90 | 103.30 | 0.72 |
| 19 Fri June 2026 | 20.00 | 140.20 | 0.83 |
| 18 Thu June 2026 | 24.15 | 140.20 | 0.76 |
| 17 Wed June 2026 | 26.90 | 140.20 | 0.71 |
| 16 Tue June 2026 | 14.50 | 140.20 | 0.6 |
HdfcAmc HDFCAMC Option strike: 2766.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.40 | 130.80 | 0.02 |
| 19 Fri June 2026 | 24.50 | 130.80 | 0.01 |
| 18 Thu June 2026 | 32.65 | 130.80 | 0.01 |
| 17 Wed June 2026 | 31.65 | 130.80 | 0.01 |
| 16 Tue June 2026 | 18.35 | 130.80 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2746.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.70 | 68.70 | 0.35 |
| 19 Fri June 2026 | 32.35 | 60.50 | 0.39 |
| 18 Thu June 2026 | 40.55 | 58.20 | 0.39 |
| 17 Wed June 2026 | 39.20 | 70.95 | 0.36 |
| 16 Tue June 2026 | 23.55 | 107.10 | 0.38 |
HdfcAmc HDFCAMC Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.30 | 67.50 | 0.03 |
| 19 Fri June 2026 | 35.65 | 55.05 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2726.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.75 | 58.45 | 0.21 |
| 19 Fri June 2026 | 43.60 | 115.00 | 0.23 |
| 18 Thu June 2026 | 50.85 | 115.00 | 0.23 |
| 17 Wed June 2026 | 48.45 | 115.00 | 0.24 |
| 16 Tue June 2026 | 29.45 | 115.00 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.65 | 53.15 | 0.36 |
| 19 Fri June 2026 | 45.25 | 46.65 | 0.53 |
| 18 Thu June 2026 | 54.10 | 44.20 | 0.9 |
| 17 Wed June 2026 | 51.20 | 57.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2706.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 34.50 | 45.15 | 0.63 |
| 19 Fri June 2026 | 50.75 | 43.80 | 0.76 |
| 18 Thu June 2026 | 60.90 | 39.25 | 0.57 |
| 17 Wed June 2026 | 57.60 | 49.95 | 0.63 |
| 16 Tue June 2026 | 36.30 | 79.70 | 0.87 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.00 | 42.10 | 0.41 |
| 19 Fri June 2026 | 55.30 | 37.40 | 0.68 |
| 18 Thu June 2026 | 64.45 | 36.35 | 0.8 |
| 17 Wed June 2026 | 61.75 | 46.55 | 0.44 |
| 16 Tue June 2026 | 38.20 | 75.90 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2686.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 44.75 | 35.30 | 1.16 |
| 19 Fri June 2026 | 54.65 | 30.10 | 1.12 |
| 18 Thu June 2026 | 72.05 | 31.95 | 1.2 |
| 17 Wed June 2026 | 68.80 | 40.90 | 0.98 |
| 16 Tue June 2026 | 44.30 | 67.60 | 0.71 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 49.80 | 33.75 | 0.87 |
| 19 Fri June 2026 | 58.95 | 31.80 | 0.76 |
| 18 Thu June 2026 | 78.40 | 28.70 | 1.14 |
| 17 Wed June 2026 | 73.00 | 38.00 | 0.96 |
| 16 Tue June 2026 | 47.40 | 64.70 | 0.51 |
HdfcAmc HDFCAMC Option strike: 2666.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 55.35 | 27.85 | 0.25 |
| 19 Fri June 2026 | 61.00 | 24.95 | 0.31 |
| 18 Thu June 2026 | 86.00 | 24.30 | 0.34 |
| 17 Wed June 2026 | 79.25 | 32.30 | 0.38 |
| 16 Tue June 2026 | 53.00 | 152.05 | 0.23 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 61.75 | 25.30 | 1 |
| 19 Fri June 2026 | 71.70 | 24.20 | 1.41 |
| 18 Thu June 2026 | 89.35 | 22.25 | 1.24 |
| 17 Wed June 2026 | 84.15 | 30.65 | 0.93 |
| 16 Tue June 2026 | 56.50 | 54.40 | 0.36 |
HdfcAmc HDFCAMC Option strike: 2646.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 72.30 | 20.20 | 1.27 |
| 19 Fri June 2026 | 82.75 | 18.35 | 1.22 |
| 18 Thu June 2026 | 99.90 | 19.55 | 1.26 |
| 17 Wed June 2026 | 91.10 | 26.35 | 1.2 |
| 16 Tue June 2026 | 63.60 | 47.85 | 1.17 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 74.40 | 18.40 | 2.07 |
| 19 Fri June 2026 | 95.90 | 17.60 | 1.62 |
| 18 Thu June 2026 | 110.85 | 17.95 | 1.47 |
| 17 Wed June 2026 | 97.15 | 24.30 | 1.46 |
| 16 Tue June 2026 | 66.85 | 45.10 | 0.4 |
HdfcAmc HDFCAMC Option strike: 2626.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 120.60 | 15.15 | 0.65 |
| 19 Fri June 2026 | 120.60 | 15.70 | 0.75 |
| 18 Thu June 2026 | 120.60 | 14.85 | 0.77 |
| 17 Wed June 2026 | 107.40 | 20.80 | 0.72 |
| 16 Tue June 2026 | 75.05 | 39.45 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.15 | 11.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2606.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 98.00 | 11.10 | 0.71 |
| 19 Fri June 2026 | 101.10 | 10.40 | 0.75 |
| 18 Thu June 2026 | 120.50 | 11.40 | 0.74 |
| 17 Wed June 2026 | 123.05 | 16.05 | 0.77 |
| 16 Tue June 2026 | 87.95 | 31.95 | 0.72 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 104.85 | 10.20 | 1.62 |
| 19 Fri June 2026 | 122.25 | 9.25 | 1.63 |
| 18 Thu June 2026 | 140.00 | 10.65 | 1.81 |
| 17 Wed June 2026 | 127.25 | 14.80 | 1.58 |
| 16 Tue June 2026 | 92.20 | 30.30 | 0.97 |
HdfcAmc HDFCAMC Option strike: 2586.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 130.15 | 8.10 | 3.2 |
| 19 Fri June 2026 | 121.00 | 9.85 | 3.37 |
| 18 Thu June 2026 | 154.35 | 10.25 | 3.46 |
| 17 Wed June 2026 | 101.75 | 11.70 | 3.19 |
| 16 Tue June 2026 | 101.75 | 25.75 | 2.96 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 128.85 | 7.75 | 2.19 |
| 19 Fri June 2026 | 128.85 | 6.95 | 2 |
| 18 Thu June 2026 | 128.85 | 7.70 | 2.19 |
| 17 Wed June 2026 | 123.35 | 10.95 | 2.1 |
| 16 Tue June 2026 | 105.90 | 24.20 | 0.72 |
HdfcAmc HDFCAMC Option strike: 2566.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 143.30 | 6.00 | 2 |
| 19 Fri June 2026 | 130.40 | 5.70 | 1.8 |
| 18 Thu June 2026 | 130.40 | 6.95 | 1.52 |
| 17 Wed June 2026 | 130.40 | 9.10 | 2.36 |
| 16 Tue June 2026 | 115.70 | 20.60 | 1.92 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 155.00 | 5.50 | 1.73 |
| 19 Fri June 2026 | 155.00 | 5.20 | 1.9 |
| 18 Thu June 2026 | 155.00 | 6.05 | 2 |
| 17 Wed June 2026 | 160.60 | 8.70 | 2.17 |
| 16 Tue June 2026 | 122.00 | 19.35 | 1.23 |
HdfcAmc HDFCAMC Option strike: 2546.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 154.95 | 4.75 | 1.49 |
| 19 Fri June 2026 | 176.00 | 4.25 | 1.55 |
| 18 Thu June 2026 | 178.45 | 4.95 | 1.55 |
| 17 Wed June 2026 | 174.25 | 7.35 | 1.6 |
| 16 Tue June 2026 | 132.20 | 16.25 | 1.54 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 112.00 | 6.80 | 6.08 |
| 19 Fri June 2026 | 112.00 | 6.80 | 6.08 |
| 18 Thu June 2026 | 112.00 | 6.80 | 6.08 |
| 17 Wed June 2026 | 112.00 | 6.55 | 6.17 |
HdfcAmc HDFCAMC Option strike: 2526.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 184.60 | 2.65 | 1.5 |
| 19 Fri June 2026 | 184.60 | 3.45 | 3.31 |
| 18 Thu June 2026 | 188.60 | 4.80 | 5.18 |
| 17 Wed June 2026 | 188.75 | 9.20 | 4.94 |
| 16 Tue June 2026 | 143.00 | 12.65 | 5 |
HdfcAmc HDFCAMC Option strike: 2506.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 195.00 | 4.50 | 1.4 |
| 19 Fri June 2026 | 229.95 | 4.50 | 1.4 |
| 18 Thu June 2026 | 229.95 | 4.50 | 1.4 |
| 17 Wed June 2026 | 210.45 | 4.50 | 1.38 |
| 16 Tue June 2026 | 165.60 | 9.80 | 1.36 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 195.00 | 2.35 | 1.45 |
| 19 Fri June 2026 | 220.00 | 2.50 | 1.69 |
| 18 Thu June 2026 | 236.00 | 2.95 | 3.09 |
| 17 Wed June 2026 | 217.45 | 4.15 | 3.03 |
| 16 Tue June 2026 | 170.85 | 9.15 | 3.04 |
HdfcAmc HDFCAMC Option strike: 2486.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 220.00 | 2.00 | 0.74 |
| 19 Fri June 2026 | 220.00 | 2.70 | 0.77 |
| 18 Thu June 2026 | 222.00 | 3.00 | 0.84 |
| 17 Wed June 2026 | 222.00 | 3.50 | 1.25 |
| 16 Tue June 2026 | 183.45 | 8.15 | 1.33 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 234.60 | 2.80 | 2.86 |
| 19 Fri June 2026 | 234.60 | 2.80 | 2.86 |
| 18 Thu June 2026 | 234.60 | 2.80 | 2.86 |
| 17 Wed June 2026 | 189.65 | 3.35 | 2.88 |
| 16 Tue June 2026 | 189.65 | 7.30 | 4.42 |
HdfcAmc HDFCAMC Option strike: 2466.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 252.55 | 2.60 | 0.66 |
| 19 Fri June 2026 | 252.55 | 2.60 | 0.66 |
| 18 Thu June 2026 | 252.55 | 1.55 | 0.66 |
| 17 Wed June 2026 | 226.45 | 3.10 | 0.71 |
| 16 Tue June 2026 | 203.20 | 6.40 | 1.14 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 251.00 | 2.45 | 1.13 |
| 19 Fri June 2026 | 251.00 | 2.45 | 1.13 |
| 18 Thu June 2026 | 253.30 | 2.45 | 1.13 |
| 17 Wed June 2026 | 205.00 | 2.80 | 1.22 |
| 16 Tue June 2026 | 170.15 | 5.85 | 4.68 |
HdfcAmc HDFCAMC Option strike: 2446.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 280.00 | 2.50 | 0.96 |
| 19 Fri June 2026 | 269.90 | 2.00 | 0.82 |
| 18 Thu June 2026 | 269.90 | 2.15 | 0.78 |
| 17 Wed June 2026 | 233.65 | 2.45 | 0.87 |
| 16 Tue June 2026 | 221.10 | 4.65 | 1.11 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 233.60 | 1.00 | 1.78 |
| 19 Fri June 2026 | 233.60 | 1.80 | 1.78 |
| 18 Thu June 2026 | 233.60 | 1.85 | 1.78 |
| 17 Wed June 2026 | 233.60 | 2.60 | 2.67 |
| 16 Tue June 2026 | 217.80 | 4.45 | 4.33 |
HdfcAmc HDFCAMC Option strike: 2426.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 252.45 | 1.55 | 2 |
| 19 Fri June 2026 | 252.45 | 1.55 | 2 |
| 18 Thu June 2026 | 252.45 | 1.75 | 1.74 |
| 17 Wed June 2026 | 252.45 | 2.20 | 2.22 |
| 16 Tue June 2026 | 211.00 | 4.85 | 3.22 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 294.30 | 1.00 | 4.15 |
| 19 Fri June 2026 | 294.30 | 1.60 | 4.73 |
| 18 Thu June 2026 | 294.30 | 1.70 | 5 |
| 17 Wed June 2026 | 253.05 | 2.20 | 5.35 |
| 16 Tue June 2026 | 240.15 | 3.50 | 6.38 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 329.65 | 1.00 | 1.17 |
| 19 Fri June 2026 | 329.65 | 2.05 | 1.23 |
| 18 Thu June 2026 | 339.10 | 2.30 | 1.25 |
| 17 Wed June 2026 | 316.50 | 1.90 | 1.1 |
| 16 Tue June 2026 | 256.10 | 2.95 | 0.86 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 129.20 | 3.00 | 4 |
| 19 Fri June 2026 | 129.20 | 3.00 | 4 |
| 18 Thu June 2026 | 129.20 | 3.00 | 4 |
| 17 Wed June 2026 | 129.20 | 3.00 | 4 |
| 16 Tue June 2026 | 129.20 | 4.15 | 4.25 |
HdfcAmc HDFCAMC Option strike: 2346.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 420.00 | 0.90 | 11.78 |
| 19 Fri June 2026 | 420.00 | 1.65 | 12.22 |
| 18 Thu June 2026 | 420.00 | 1.40 | 12.22 |
| 17 Wed June 2026 | 420.00 | 1.80 | 12.33 |
| 16 Tue June 2026 | 420.00 | 2.20 | 12.89 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 271.05 | 2.65 | 0.5 |
| 19 Fri June 2026 | 271.05 | 2.65 | 0.5 |
| 18 Thu June 2026 | 271.05 | 2.65 | 0.5 |
| 17 Wed June 2026 | 271.05 | 2.65 | 0.5 |
| 16 Tue June 2026 | 271.05 | 2.65 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 285.00 | 0.50 | 30 |
| 19 Fri June 2026 | 285.00 | 1.00 | 31 |
| 18 Thu June 2026 | 285.00 | 1.00 | 31 |
| 17 Wed June 2026 | 285.00 | 1.65 | 45 |
| 16 Tue June 2026 | 285.00 | 2.25 | 45 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
