Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2279.85 and 2317.85
| Intraday Target 1 | 2251.23 |
| Intraday Target 2 | 2270.47 |
| Intraday Target 3 | 2289.2333333333 |
| Intraday Target 4 | 2308.47 |
| Intraday Target 5 | 2327.23 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2289.70 (1.2%) | 2270.00 | 2270.00 - 2308.00 | 0.7747 times | Fri 09 October 2026 | 2262.50 (0.78%) | 2248.60 | 2232.30 - 2291.70 | 0.9584 times | Thu 08 October 2026 | 2245.00 (-3.02%) | 2304.00 | 2234.80 - 2316.00 | 0.9954 times | Wed 07 October 2026 | 2314.80 (-1.6%) | 2345.00 | 2300.00 - 2347.00 | 0.7459 times | Tue 06 October 2026 | 2352.40 (0.27%) | 2359.00 | 2336.10 - 2366.90 | 0.9082 times | Mon 05 October 2026 | 2346.00 (1.64%) | 2308.10 | 2308.10 - 2369.50 | 1.2767 times | Thu 01 October 2026 | 2308.10 (1.2%) | 2282.00 | 2269.70 - 2321.10 | 1.1634 times | Wed 30 September 2026 | 2280.70 (2.58%) | 2255.00 | 2252.60 - 2314.00 | 0.9324 times | Tue 29 September 2026 | 2223.30 (-3.43%) | 2286.10 | 2223.30 - 2303.00 | 1.3449 times | Mon 28 September 2026 | 2302.30 (-3.18%) | 2362.00 | 2300.70 - 2366.20 | 0.9001 times | Fri 25 September 2026 | 2378.00 (-0.1%) | 2390.00 | 2366.50 - 2395.50 | 0.3728 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2279.85 and 2317.85
| Weekly Target 1 | 2251.23 |
| Weekly Target 2 | 2270.47 |
| Weekly Target 3 | 2289.2333333333 |
| Weekly Target 4 | 2308.47 |
| Weekly Target 5 | 2327.23 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2289.70 (1.2%) | 2270.00 | 2270.00 - 2308.00 | 0.2157 times | Fri 09 October 2026 | 2262.50 (-1.98%) | 2308.10 | 2232.30 - 2369.50 | 1.36 times | Thu 01 October 2026 | 2308.10 (-2.94%) | 2362.00 | 2223.30 - 2366.20 | 1.2086 times | Fri 25 September 2026 | 2378.00 (-1.94%) | 2434.90 | 2366.50 - 2456.20 | 0.6558 times | Fri 18 September 2026 | 2425.00 (0.88%) | 2416.90 | 2360.00 - 2439.00 | 0.762 times | Fri 11 September 2026 | 2403.90 (-2.21%) | 2468.80 | 2366.10 - 2473.60 | 0.6724 times | Fri 04 September 2026 | 2458.30 (-4.31%) | 2546.10 | 2456.00 - 2622.10 | 1.2355 times | Fri 28 August 2026 | 2569.00 (-1.57%) | 2620.00 | 2539.00 - 2698.00 | 1.4603 times | Fri 21 August 2026 | 2610.00 (5.03%) | 2481.60 | 2471.00 - 2624.00 | 1.1169 times | Fri 14 August 2026 | 2485.00 (-2.36%) | 2545.00 | 2470.20 - 2574.90 | 1.3129 times | Fri 07 August 2026 | 2545.00 (-2.71%) | 2640.00 | 2521.20 - 2644.80 | 0.818 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2261 and 2398.2
| Monthly Target 1 | 2159.97 |
| Monthly Target 2 | 2224.83 |
| Monthly Target 3 | 2297.1666666667 |
| Monthly Target 4 | 2362.03 |
| Monthly Target 5 | 2434.37 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2289.70 (0.39%) | 2282.00 | 2232.30 - 2369.50 | 0.35 times | Wed 30 September 2026 | 2280.70 (-13.02%) | 2580.50 | 2223.30 - 2580.50 | 0.7318 times | Mon 31 August 2026 | 2622.10 (0.24%) | 2640.00 | 2470.20 - 2698.00 | 0.9115 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1043 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.0555 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.8552 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.4397 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.3337 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.095 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1233 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0105 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 1899.7 and 2595.6
| Yearly Target 1 | 1769.7 |
| Yearly Target 2 | 2029.7 |
| Yearly Target 3 | 2465.6 |
| Yearly Target 4 | 2725.6 |
| Yearly Target 5 | 3161.5 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2289.70 (-14.31%) | 2674.80 | 2205.60 - 2901.50 | 1.6208 times | Wed 31 December 2025 | 2672.20 (-36.36%) | 4199.95 | 2510.00 - 5934.50 | 1.0742 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.0646 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.3361 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.8459 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.7359 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.8735 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.8429 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6059 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2315.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2351 and price is deviating by 67 points
Upper Bollinger band is at 2483 and lower is at 2218, while middle bands are at 2284 and 2417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcAmc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.9 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2292.88 |
| 12 day DMA | 2306.93 |
| 20 day DMA | 2350.01 |
| 35 day DMA | 2432.94 |
| 50 day DMA | 2466.87 |
| 100 day DMA | 2550.65 |
| 150 day DMA | 2558.51 |
| 200 day DMA | 2580.85 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.67 | 2286.66 | 2298.74 |
| 12 day EMA | 2315.82 | 2320.57 | 2331.13 |
| 20 day EMA | 2349.31 | 2355.58 | 2365.37 |
| 35 day EMA | 2400.64 | 2407.17 | 2415.69 |
| 50 day EMA | 2454.95 | 2461.69 | 2469.82 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.88 | 2304.14 | 2313.26 |
| 12 day SMA | 2306.93 | 2320.14 | 2334.1 |
| 20 day SMA | 2350.01 | 2357.21 | 2366.09 |
| 35 day SMA | 2432.94 | 2442.49 | 2450.75 |
| 50 day SMA | 2466.87 | 2472 | 2477.59 |
| 100 day SMA | 2550.65 | 2554.29 | 2557.91 |
| 150 day SMA | 2558.51 | 2560.91 | 2563.81 |
| 200 day SMA | 2580.85 | 2583.02 | 2584.41 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 66.75 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 623.29 crores (-2.42%)
Debt: 0.00 in crores
Market capitalization: 113580.25
EPS is 67.18 and PE is: 34.08
Last quarter profit: (December 2025 quarter) 770.09 crores (20.05%)
Debt: 0.00 in crores
Market capitalization: 99127.52
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2289.10 | 2280.00 | 2280.00 to 2314.90 | 1.01 times |
| 06 Tue | 2362.40 | 2369.00 | 2342.40 to 2374.30 | 0.96 times |
| 05 Mon | 2363.20 | 2320.10 | 2320.10 to 2374.80 | 0.98 times |
| 01 Thu | 2320.00 | 2301.60 | 2280.80 to 2324.90 | 1.01 times |
| 29 Tue | 2267.20 | 2312.90 | 2230.50 to 2316.40 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2300.30 | 2309.00 | 2294.70 to 2325.10 | 1.02 times |
| 06 Tue | 2377.20 | 2372.30 | 2355.20 to 2380.70 | 0.99 times |
| 05 Mon | 2367.30 | 2343.80 | 2343.80 to 2386.80 | 1 times |
| 01 Thu | 2329.10 | 2296.60 | 2296.60 to 2333.00 | 0.99 times |
| 29 Tue | 2273.90 | 2327.40 | 2244.90 to 2327.40 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2328.00 | 2330.00 | 2328.00 to 2340.70 | 2.67 times |
| 06 Tue | 2386.60 | 2385.00 | 2368.20 to 2386.60 | 0.32 times |
| 05 Mon | 2385.00 | 2377.60 | 2367.00 to 2388.00 | 0.43 times |
| 01 Thu | 2345.00 | 2328.00 | 2312.20 to 2345.00 | 0.58 times |
Option chain for Hdfc Amc HDFCAMC 27 Tue October 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 710.00 | 0.56 |
| 06 Tue October 2026 | 1.25 | 710.00 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.05 | 600.00 | 0.02 |
| 06 Tue October 2026 | 1.60 | 600.00 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 432.00 | 0.67 |
| 06 Tue October 2026 | 3.00 | 432.00 | 2.19 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.60 | 380.00 | 0.45 |
| 06 Tue October 2026 | 3.10 | 380.00 | 0.45 |
HdfcAmc HDFCAMC Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.00 | 430.40 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.00 | 432.75 | 0.21 |
| 06 Tue October 2026 | 4.15 | 340.55 | 0.22 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.70 | 262.00 | 0.02 |
| 06 Tue October 2026 | 6.35 | 262.00 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.65 | 345.00 | 0.46 |
| 06 Tue October 2026 | 8.80 | 245.00 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.40 | 200.90 | 0.26 |
| 06 Tue October 2026 | 12.80 | 200.90 | 0.3 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.80 | 198.00 | 0.51 |
| 06 Tue October 2026 | 20.70 | 155.00 | 0.56 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.95 | 158.05 | 0.21 |
| 06 Tue October 2026 | 32.95 | 124.05 | 0.46 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 23.40 | 123.10 | 0.34 |
| 06 Tue October 2026 | 49.60 | 89.65 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 31.60 | 121.50 | 0.05 |
| 06 Tue October 2026 | 58.30 | 72.00 | 0.5 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.85 | 134.00 | 0.18 |
| 06 Tue October 2026 | 68.40 | 68.00 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 37.65 | 90.00 | 0.62 |
| 06 Tue October 2026 | 72.90 | 62.00 | 0.59 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 50.45 | 83.35 | 0.12 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 57.65 | 69.60 | 1.33 |
| 06 Tue October 2026 | 102.65 | 40.45 | 1.63 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 67.30 | 59.15 | 0.67 |
| 06 Tue October 2026 | 120.50 | 38.00 | 0.55 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 78.25 | 50.75 | 1.76 |
| 06 Tue October 2026 | 84.40 | 58.90 | 2.67 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 91.55 | 46.50 | 3.59 |
| 06 Tue October 2026 | 140.00 | 27.55 | 2.7 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 127.85 | 30.50 | 4.95 |
| 06 Tue October 2026 | 180.00 | 17.95 | 2.94 |
HdfcAmc HDFCAMC Option strike: 2150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 135.25 | 18.40 | 16.57 |
| 06 Tue October 2026 | 135.25 | 11.55 | 9.71 |
HdfcAmc HDFCAMC Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 183.40 | 11.15 | 124 |
| 06 Tue October 2026 | 240.00 | 7.25 | 308 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
