munafasutra.com icon email contact
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3785.93 and 3877.88

Daily Target 13768.97
Daily Target 23802.88
Daily Target 33860.9166666667
Daily Target 43894.83
Daily Target 53952.87

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Wed 28 February 2024 3836.80 (-1.72%) 3903.85 3827.00 - 3918.95 0.4655 times
Tue 27 February 2024 3903.85 (0.59%) 3911.00 3861.10 - 4066.50 2.483 times
Mon 26 February 2024 3880.90 (1.65%) 3819.90 3742.50 - 3909.95 1.9913 times
Fri 23 February 2024 3817.85 (0.92%) 3784.00 3776.00 - 3838.30 0.3285 times
Thu 22 February 2024 3782.95 (1.11%) 3753.00 3715.05 - 3792.95 0.3509 times
Wed 21 February 2024 3741.35 (-0.88%) 3780.00 3726.00 - 3809.80 0.4061 times
Tue 20 February 2024 3774.50 (1.07%) 3746.00 3725.15 - 3830.00 1.1324 times
Mon 19 February 2024 3734.50 (-3.64%) 3885.05 3690.00 - 3889.75 1.832 times
Fri 16 February 2024 3875.40 (2.44%) 3814.70 3783.00 - 3879.95 0.4627 times
Thu 15 February 2024 3783.00 (0.13%) 3778.30 3724.00 - 3819.30 0.5476 times
Wed 14 February 2024 3778.25 (0.36%) 3750.00 3681.05 - 3797.30 0.6465 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3789.65 and 4113.65

Weekly Target 13557.93
Weekly Target 23697.37
Weekly Target 33881.9333333333
Weekly Target 44021.37
Weekly Target 54205.93

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Wed 28 February 2024 3836.80 (0.5%) 3819.90 3742.50 - 4066.50 1.2371 times
Fri 23 February 2024 3817.85 (-1.49%) 3885.05 3690.00 - 3889.75 1.0142 times
Fri 16 February 2024 3875.40 (6.57%) 3642.00 3574.20 - 3879.95 1.0779 times
Fri 09 February 2024 3636.65 (1.96%) 3574.00 3513.15 - 3690.00 0.6933 times
Fri 02 February 2024 3566.85 (4.03%) 3428.00 3406.30 - 3616.60 1.0518 times
Thu 25 January 2024 3428.65 (-1.44%) 3499.00 3328.40 - 3510.90 0.7749 times
Fri 19 January 2024 3478.70 (0.69%) 3480.00 3256.00 - 3535.35 1.0961 times
Fri 12 January 2024 3454.75 (4.58%) 3275.00 3275.00 - 3560.00 1.5608 times
Fri 05 January 2024 3303.60 (3.08%) 3205.00 3181.50 - 3352.25 0.6996 times
Fri 29 December 2023 3205.00 (-0.51%) 3221.50 3188.00 - 3290.45 0.7942 times
Fri 22 December 2023 3221.50 (6.51%) 3025.00 3012.10 - 3271.50 1.4278 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3674.98 and 4228.33

Monthly Target 13252.13
Monthly Target 23544.47
Monthly Target 33805.4833333333
Monthly Target 44097.82
Monthly Target 54358.83

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Wed 28 February 2024 3836.80 (7.13%) 3581.50 3513.15 - 4066.50 0.6835 times
Wed 31 January 2024 3581.50 (11.75%) 3205.00 3181.50 - 3612.00 0.816 times
Fri 29 December 2023 3205.00 (7.93%) 2989.90 2924.65 - 3290.45 0.6888 times
Thu 30 November 2023 2969.55 (8.62%) 2747.45 2713.00 - 3000.20 0.6117 times
Tue 31 October 2023 2734.00 (3.27%) 2649.95 2618.00 - 2930.00 0.9263 times
Fri 29 September 2023 2647.45 (4.88%) 2469.70 2422.00 - 2755.00 0.9739 times
Thu 31 August 2023 2524.20 (-0.39%) 2540.00 2371.55 - 2639.90 1.7178 times
Mon 31 July 2023 2534.00 (10.38%) 2311.10 2218.55 - 2589.35 1.0447 times
Fri 30 June 2023 2295.65 (16.94%) 1960.00 1885.55 - 2349.90 1.8533 times
Wed 31 May 2023 1963.05 (11.27%) 1772.15 1740.00 - 1970.00 0.684 times
Fri 28 April 2023 1764.30 (3.31%) 1724.95 1705.10 - 1821.65 0.4047 times

 monthly chart HdfcAmc

Indicator Analysis of HdfcAmc

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3790.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 28 February 2024

Munafa value: 55 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3729 and price is deviating by 106 points

Upper Bollinger band is at 3941 and lower is at 3517, while middle bands are at 3623 and 3835

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcAmc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcAmc in short term but the sell signal is initial and weak.

HdfcAmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcAmc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcAmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3828.89 and HdfcAmc HDFCAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.

HdfcAmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 3844.47
12 day DMA 3806.18
20 day DMA 3728.53
35 day DMA 3609.69
50 day DMA 3497.83
100 day DMA 3175.13
150 day DMA 2967.77
200 day DMA 2742.81

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3842.593845.493816.32
12 day EMA3790.943782.63760.56
20 day EMA3727.563716.073696.31
35 day EMA3612.263599.043581.09
50 day EMA3493.923479.933462.63

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3844.473825.383799.51
12 day SMA3806.183789.473767.2
20 day SMA3728.533715.773696.09
35 day SMA3609.693597.643581.82
50 day SMA3497.833481.653464.07
100 day SMA3175.133163.243150.8
150 day SMA2967.772958.842949.48
200 day SMA2742.812732.732722.41

Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

 Fundamentals, profit and EPS of Hdfc Amc HDFCAMC

EPS is 83.43 and PE is: 45.99

Last quarter profit: (February 2024 quarter) 489.72 crores (32.57%)

Debt: 0.00 in crores

Market capitalization: 82733.59

EPS is 77.80 and PE is: 49.32

Last quarter profit: (September 2023 quarter) 437.56 crores (20.17%)

Debt: 0.00 in crores

Market capitalization: 64260.96

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
27 Tue 3908.85 3868.80 3866.50 to 4060.65 0.56 times
26 Mon 3885.45 3777.25 3752.80 to 3914.90 0.92 times
23 Fri 3815.80 3786.10 3781.10 to 3838.95 1.12 times
22 Thu 3792.30 3754.20 3716.00 to 3798.00 1.19 times
21 Wed 3740.95 3766.00 3726.80 to 3810.50 1.21 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Tue 3924.55 3924.30 3878.05 to 4047.60 2.58 times
26 Mon 3880.25 3779.50 3745.00 to 3911.95 1.41 times
23 Fri 3805.70 3788.35 3776.35 to 3827.00 0.43 times
22 Thu 3789.95 3751.20 3713.60 to 3794.50 0.3 times
21 Wed 3744.60 3770.75 3730.60 to 3807.55 0.27 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Tue 3932.80 3924.00 3898.85 to 4040.00 1.16 times
26 Mon 3891.75 3809.00 3745.00 to 3914.20 1.01 times
23 Fri 3802.75 3827.50 3794.65 to 3827.50 1.07 times
22 Thu 3788.80 3740.00 3720.00 to 3791.00 0.88 times
21 Wed 3740.00 3780.35 3740.00 to 3799.00 0.87 times

Option chain for Hdfc Amc HDFCAMC 29 Thu February 2024 expiry

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
27 Tue February 2024 6.95201.25 0.01
26 Mon February 2024 5.85365.00 0.01
23 Fri February 2024 2.70365.00 0.01
22 Thu February 2024 3.80365.00 0.01

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
27 Tue February 2024 9.70153.95 0.05
26 Mon February 2024 8.90343.35 0.01
23 Fri February 2024 4.20343.35 0.01
22 Thu February 2024 6.55343.35 0.01

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
27 Tue February 2024 16.05108.45 0.14
26 Mon February 2024 16.90148.00 0.01
23 Fri February 2024 7.55182.20 0.01
22 Thu February 2024 9.60250.00 0.01

HdfcAmc HDFCAMC Option strike: 3950.00

Date CE PE PCR
27 Tue February 2024 27.7571.85 0.25

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
27 Tue February 2024 46.1535.95 0.84
26 Mon February 2024 44.6550.05 0.19
23 Fri February 2024 21.90155.40 0.07
22 Thu February 2024 26.60155.40 0.06

HdfcAmc HDFCAMC Option strike: 3850.00

Date CE PE PCR
27 Tue February 2024 77.6521.35 1.07
26 Mon February 2024 69.8532.95 0.57
23 Fri February 2024 37.3071.65 0.09
22 Thu February 2024 42.05163.25 0.07

HdfcAmc HDFCAMC Option strike: 3800.00

Date CE PE PCR
27 Tue February 2024 118.6511.70 1.23
26 Mon February 2024 111.2018.40 0.86
23 Fri February 2024 59.0045.00 0.55
22 Thu February 2024 59.6068.90 0.33

HdfcAmc HDFCAMC Option strike: 3750.00

Date CE PE PCR
27 Tue February 2024 161.457.20 1.1
26 Mon February 2024 145.5012.25 0.82
23 Fri February 2024 88.8528.95 0.46
22 Thu February 2024 87.6542.95 0.34

HdfcAmc HDFCAMC Option strike: 3700.00

Date CE PE PCR
27 Tue February 2024 211.304.65 2.56
26 Mon February 2024 185.058.45 2.22
23 Fri February 2024 129.4019.25 1.23
22 Thu February 2024 119.3527.00 1.25

HdfcAmc HDFCAMC Option strike: 3650.00

Date CE PE PCR
27 Tue February 2024 244.003.05 1.92
26 Mon February 2024 232.805.30 1.55
23 Fri February 2024 181.6011.50 3.25
22 Thu February 2024 149.8517.35 2.68

HdfcAmc HDFCAMC Option strike: 3620.00

Date CE PE PCR
27 Tue February 2024 408.302.30 2.8
26 Mon February 2024 161.453.95 1.5
23 Fri February 2024 161.459.20 2.83
22 Thu February 2024 161.4526.30 3.17

HdfcAmc HDFCAMC Option strike: 3600.00

Date CE PE PCR
27 Tue February 2024 303.752.20 3.96
26 Mon February 2024 279.403.00 4.19
23 Fri February 2024 215.007.50 4.54
22 Thu February 2024 201.5512.20 2.82

HdfcAmc HDFCAMC Option strike: 3580.00

Date CE PE PCR
27 Tue February 2024 205.008.00 0.71
26 Mon February 2024 205.008.00 0.71
23 Fri February 2024 205.008.00 0.71
22 Thu February 2024 205.0010.45 0.71

HdfcAmc HDFCAMC Option strike: 3560.00

Date CE PE PCR
27 Tue February 2024 239.601.45 0.76
26 Mon February 2024 239.601.65 1.88
23 Fri February 2024 239.6018.50 0.65
22 Thu February 2024 239.6018.50 0.65

HdfcAmc HDFCAMC Option strike: 3550.00

Date CE PE PCR
27 Tue February 2024 246.251.40 0.77
26 Mon February 2024 246.251.70 1.03
23 Fri February 2024 246.254.10 1.17
22 Thu February 2024 246.257.90 3.43

HdfcAmc HDFCAMC Option strike: 3540.00

Date CE PE PCR
27 Tue February 2024 177.7010.00 0.11
26 Mon February 2024 177.7010.00 0.11
23 Fri February 2024 177.7010.00 0.11
22 Thu February 2024 177.7010.00 0.11

HdfcAmc HDFCAMC Option strike: 3520.00

Date CE PE PCR
27 Tue February 2024 362.001.15 0.21
26 Mon February 2024 278.501.15 0.21
23 Fri February 2024 278.502.85 0.21
22 Thu February 2024 278.5013.80 0.5

HdfcAmc HDFCAMC Option strike: 3500.00

Date CE PE PCR
27 Tue February 2024 493.001.10 1.73
26 Mon February 2024 387.651.30 2.31
23 Fri February 2024 330.002.30 2.4
22 Thu February 2024 297.055.15 2.99

HdfcAmc HDFCAMC Option strike: 3480.00

Date CE PE PCR
27 Tue February 2024 330.008.80 0.19
26 Mon February 2024 330.008.80 0.19
23 Fri February 2024 200.008.80 0.18
22 Thu February 2024 200.008.80 0.18

HdfcAmc HDFCAMC Option strike: 3460.00

Date CE PE PCR
27 Tue February 2024 600.0035.50 0.83
26 Mon February 2024 329.6535.50 0.77
23 Fri February 2024 329.6535.50 0.77
22 Thu February 2024 329.6535.50 0.77

HdfcAmc HDFCAMC Option strike: 3450.00

Date CE PE PCR
27 Tue February 2024 296.8533.00 1.67
26 Mon February 2024 296.8533.00 1.67
23 Fri February 2024 296.8533.00 1.67
22 Thu February 2024 296.8533.00 1.67

HdfcAmc HDFCAMC Option strike: 3440.00

Date CE PE PCR
27 Tue February 2024 147.951.20 1.88
26 Mon February 2024 147.951.20 1.88
23 Fri February 2024 147.956.70 1.88
22 Thu February 2024 147.956.70 1.88

HdfcAmc HDFCAMC Option strike: 3420.00

Date CE PE PCR
27 Tue February 2024 200.000.55 0.75
26 Mon February 2024 200.000.55 0.75
23 Fri February 2024 200.0026.35 1.13
22 Thu February 2024 200.0026.35 1.13

HdfcAmc HDFCAMC Option strike: 3400.00

Date CE PE PCR
27 Tue February 2024 568.000.75 2.61
26 Mon February 2024 475.000.55 3.42
23 Fri February 2024 397.450.85 3.86
22 Thu February 2024 390.002.20 3.98

HdfcAmc HDFCAMC Option strike: 3380.00

Date CE PE PCR
26 Mon February 2024 453.550.10 1

HdfcAmc HDFCAMC Option strike: 3360.00

Date CE PE PCR
27 Tue February 2024 227.251.55 7
26 Mon February 2024 227.251.55 7
23 Fri February 2024 227.251.55 7
22 Thu February 2024 227.251.55 7

HdfcAmc HDFCAMC Option strike: 3320.00

Date CE PE PCR
27 Tue February 2024 228.8011.05 5
26 Mon February 2024 228.8011.05 5
23 Fri February 2024 228.8011.05 5
22 Thu February 2024 228.8011.05 5

HdfcAmc HDFCAMC Option strike: 3300.00

Date CE PE PCR
27 Tue February 2024 599.000.70 7
26 Mon February 2024 544.000.70 6.84
23 Fri February 2024 521.000.95 6.5
22 Thu February 2024 467.002.15 6.22

HdfcAmc HDFCAMC Option strike: 3200.00

Date CE PE PCR
27 Tue February 2024 260.001.00 56
26 Mon February 2024 260.000.75 60
23 Fri February 2024 260.000.60 61
22 Thu February 2024 260.001.80 63

HdfcAmc HDFCAMC Option strike: 3100.00

Date CE PE PCR
27 Tue February 2024 790.000.65 7.17
26 Mon February 2024 790.002.00 7.33
23 Fri February 2024 756.002.00 6.29
22 Thu February 2024 756.002.00 6.29

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
27 Tue February 2024 896.850.40 8.25
26 Mon February 2024 807.300.20 8.63
23 Fri February 2024 807.300.20 8.88
22 Thu February 2024 622.000.70 9.38

Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme