Munafa Stock Market Course + Intraday & FNO calls 
HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCAMC
- Forcast & Targets HDFCAMC
- HDFCAMC Experts view
- Tomorrow's Movement HDFCAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcAmc
Strong intraday Stock price targets for HdfcAmc are 2515.6 and 2578.3
| Intraday Target 1 | 2503.63 |
| Intraday Target 2 | 2527.57 |
| Intraday Target 3 | 2566.3333333333 |
| Intraday Target 4 | 2590.27 |
| Intraday Target 5 | 2629.03 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2551.50 (-1.01%) | 2578.90 | 2542.40 - 2605.10 | 1.5608 times | Fri 05 December 2025 | 2577.50 (-0.71%) | 2583.00 | 2564.00 - 2596.70 | 0.9861 times | Thu 04 December 2025 | 2596.00 (-0.01%) | 2606.60 | 2583.40 - 2609.00 | 1.1143 times | Wed 03 December 2025 | 2596.20 (-0.11%) | 2620.00 | 2575.50 - 2627.80 | 1.0108 times | Tue 02 December 2025 | 2599.00 (-1.88%) | 2649.00 | 2591.50 - 2649.00 | 1.7136 times | Mon 01 December 2025 | 2648.80 (-0.91%) | 2679.90 | 2638.10 - 2692.30 | 0.6969 times | Fri 28 November 2025 | 2673.00 (-0.26%) | 2680.00 | 2659.00 - 2695.00 | 0.623 times | Thu 27 November 2025 | 2680.00 (0.04%) | 2705.50 | 2656.50 - 2705.50 | 0.5682 times | Wed 26 November 2025 | 2679.00 (-49.8%) | 2682.00 | 2658.50 - 2697.50 | 0.8999 times | Tue 25 November 2025 | 5336.50 (-0.64%) | 5381.00 | 5312.00 - 5388.00 | 0.8263 times | Mon 24 November 2025 | 5371.00 (-0.42%) | 5419.50 | 5350.00 - 5451.00 | 1.1357 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2515.6 and 2578.3
| Weekly Target 1 | 2503.63 |
| Weekly Target 2 | 2527.57 |
| Weekly Target 3 | 2566.3333333333 |
| Weekly Target 4 | 2590.27 |
| Weekly Target 5 | 2629.03 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2551.50 (-1.01%) | 2578.90 | 2542.40 - 2605.10 | 0.3391 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 1.1997 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.8807 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.8142 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.7519 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.922 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.9144 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.4231 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.9382 times | Fri 10 October 2025 | 5520.00 (-1.27%) | 5597.00 | 5430.50 - 5688.50 | 0.8166 times | Fri 03 October 2025 | 5591.00 (-0.53%) | 5621.50 | 5438.00 - 5686.50 | 0.7257 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2472 and 2621.9
| Monthly Target 1 | 2445.5 |
| Monthly Target 2 | 2498.5 |
| Monthly Target 3 | 2595.4 |
| Monthly Target 4 | 2648.4 |
| Monthly Target 5 | 2745.3 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2551.50 (-4.55%) | 2679.90 | 2542.40 - 2692.30 | 0.373 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.8166 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.3092 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.6843 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.9592 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.384 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.1947 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.1734 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.1702 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.9354 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.9485 times |
Yearly price and charts HdfcAmc
Strong yearly Stock price targets for HdfcAmc HDFCAMC are 850.9 and 4243
| Yearly Target 1 | 284.03 |
| Yearly Target 2 | 1417.77 |
| Yearly Target 3 | 3676.1333333333 |
| Yearly Target 4 | 4809.87 |
| Yearly Target 5 | 7068.23 |
Yearly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2551.50 (-39.24%) | 4199.95 | 2542.40 - 5934.50 | 1.0373 times | Tue 31 December 2024 | 4199.05 (31.02%) | 3205.00 | 3181.50 - 4864.00 | 1.1757 times | Fri 29 December 2023 | 3205.00 (46.92%) | 2190.00 | 1589.50 - 3290.45 | 1.4755 times | Fri 30 December 2022 | 2181.50 (-10.82%) | 2465.65 | 1690.00 - 2538.00 | 0.9342 times | Fri 31 December 2021 | 2446.10 (-16.17%) | 2937.65 | 2280.00 - 3365.00 | 0.8127 times | Thu 31 December 2020 | 2918.00 (-8.8%) | 3198.05 | 1962.00 - 3446.60 | 0.9646 times | Tue 31 December 2019 | 3199.70 (112.61%) | 1504.95 | 1305.10 - 3844.00 | 0.9309 times | Mon 31 December 2018 | 1504.95 (0%) | 1726.25 | 1250.00 - 1970.00 | 0.6692 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcAmc
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3227.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Amc HDFCAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4160 and price is deviating by 1391 points
Upper Bollinger band is at 6942 and lower is at 1378, while middle bands are at 2769 and 5551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcAmc (HDFCAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcAmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcAmc in short term and the sell signal is strong.
HdfcAmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcAmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcAmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2834.94 and HdfcAmc HDFCAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcAmc HDFCAMC stock. Volume based technical analysis of HdfcAmc HDFCAMC stock is negative.
HdfcAmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2584.04 |
| 12 day DMA | 3308.5 |
| 20 day DMA | 4159.2 |
| 35 day DMA | 4741.41 |
| 50 day DMA | 5002.92 |
| 100 day DMA | 5327.62 |
| 150 day DMA | 5181.33 |
| 200 day DMA | 4884.85 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.88 | 2709.56 | 2775.58 |
| 12 day EMA | 3227.88 | 3350.82 | 3491.37 |
| 20 day EMA | 3761.88 | 3889.23 | 4027.25 |
| 35 day EMA | 4347.36 | 4453.09 | 4563.51 |
| 50 day EMA | 4831.11 | 4924.12 | 5019.86 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2584.04 | 2603.5 | 2622.6 |
| 12 day SMA | 3308.5 | 3545.79 | 3780.33 |
| 20 day SMA | 4159.2 | 4306.43 | 4449.18 |
| 35 day SMA | 4741.41 | 4834.33 | 4925.37 |
| 50 day SMA | 5002.92 | 5067.69 | 5133.81 |
| 100 day SMA | 5327.62 | 5353.02 | 5378.41 |
| 150 day SMA | 5181.33 | 5194.09 | 5206.13 |
| 200 day SMA | 4884.85 | 4890.87 | 4896.5 |
Fundamentals, profit and EPS of Hdfc Amc HDFCAMC
EPS is 121.85 and PE is: 20.94
Last quarter profit: (June 2025 quarter) 747.92 crores (23.83%)
Debt: 0.00 in crores
Market capitalization: 116929.15
EPS is 115.11 and PE is: 22.17
Last quarter profit: (March 2025 quarter) 638.73 crores (18.05%)
Debt: 0.00 in crores
Market capitalization: 102290.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2562.00 | 2585.20 | 2556.00 to 2618.60 | 1.05 times |
| 04 Thu | 2610.80 | 2603.40 | 2600.00 to 2623.20 | 1.01 times |
| 03 Wed | 2611.00 | 2629.10 | 2591.40 to 2635.00 | 0.99 times |
| 02 Tue | 2614.70 | 2645.60 | 2607.40 to 2670.50 | 1 times |
| 01 Mon | 2659.20 | 2698.80 | 2653.50 to 2704.20 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2577.90 | 2601.30 | 2571.90 to 2632.00 | 1.49 times |
| 04 Thu | 2628.90 | 2625.00 | 2617.50 to 2635.20 | 1.08 times |
| 03 Wed | 2626.50 | 2642.00 | 2608.30 to 2642.00 | 0.94 times |
| 02 Tue | 2632.60 | 2661.00 | 2625.00 to 2661.00 | 0.84 times |
| 01 Mon | 2675.30 | 2707.00 | 2671.20 to 2719.90 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2599.50 | 2636.00 | 2599.50 to 2636.00 | 1.06 times |
| 04 Thu | 2637.40 | 2645.10 | 2630.00 to 2645.80 | 1.26 times |
| 03 Wed | 2653.00 | 2642.00 | 2623.50 to 2653.00 | 1.17 times |
| 02 Tue | 2645.00 | 2670.00 | 2645.00 to 2670.00 | 0.89 times |
| 01 Mon | 2691.40 | 2725.00 | 2690.00 to 2728.10 | 0.61 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 420.00 | 0.53 |
| 04 Thu December 2025 | 0.60 | 420.00 | 0.52 |
| 03 Wed December 2025 | 0.60 | 420.00 | 0.52 |
| 02 Tue December 2025 | 0.70 | 420.00 | 0.52 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 383.00 | 0.38 |
| 04 Thu December 2025 | 1.30 | 383.00 | 0.38 |
| 03 Wed December 2025 | 1.55 | 383.00 | 0.37 |
| 02 Tue December 2025 | 1.80 | 315.00 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 278.15 | 0.01 |
| 04 Thu December 2025 | 3.00 | 278.15 | 0.01 |
| 03 Wed December 2025 | 3.25 | 278.15 | 0.01 |
| 02 Tue December 2025 | 3.95 | 278.15 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.80 | 229.95 | 1.29 |
| 04 Thu December 2025 | 4.55 | 229.95 | 0.99 |
| 03 Wed December 2025 | 5.15 | 229.95 | 0.99 |
| 02 Tue December 2025 | 6.20 | 229.95 | 0.78 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.45 | 186.00 | 0.16 |
| 04 Thu December 2025 | 7.45 | 186.00 | 0.13 |
| 03 Wed December 2025 | 8.30 | 186.00 | 0.13 |
| 02 Tue December 2025 | 10.30 | 186.00 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 221.05 | 0.02 |
| 04 Thu December 2025 | 9.80 | 221.05 | 0.02 |
| 03 Wed December 2025 | 12.30 | 221.05 | 0.02 |
| 02 Tue December 2025 | 13.20 | 221.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.35 | 196.55 | 0.52 |
| 04 Thu December 2025 | 13.15 | 149.00 | 0.58 |
| 03 Wed December 2025 | 14.40 | 153.45 | 0.62 |
| 02 Tue December 2025 | 17.25 | 149.65 | 0.66 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.00 | 127.90 | 0.26 |
| 04 Thu December 2025 | 17.15 | 127.90 | 0.3 |
| 03 Wed December 2025 | 18.90 | 127.90 | 0.29 |
| 02 Tue December 2025 | 21.65 | 127.90 | 0.34 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.10 | 148.50 | 0.46 |
| 04 Thu December 2025 | 22.80 | 107.70 | 0.5 |
| 03 Wed December 2025 | 24.90 | 112.05 | 0.5 |
| 02 Tue December 2025 | 28.55 | 112.95 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.65 | 104.90 | 0.02 |
| 04 Thu December 2025 | 28.60 | 104.90 | 0.04 |
| 03 Wed December 2025 | 32.25 | 104.90 | 0.03 |
| 02 Tue December 2025 | 34.50 | 96.00 | 0.03 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.80 | 124.10 | 0.84 |
| 04 Thu December 2025 | 29.60 | 94.45 | 0.9 |
| 03 Wed December 2025 | 31.35 | 94.45 | 0.92 |
| 02 Tue December 2025 | 37.10 | 95.30 | 0.95 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.00 | 78.50 | 0.33 |
| 04 Thu December 2025 | 34.85 | 81.20 | 0.47 |
| 03 Wed December 2025 | 38.70 | 81.20 | 0.6 |
| 02 Tue December 2025 | 41.50 | 84.20 | 0.67 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.45 | 105.00 | 0.53 |
| 04 Thu December 2025 | 38.15 | 73.00 | 0.7 |
| 03 Wed December 2025 | 40.60 | 77.80 | 0.8 |
| 02 Tue December 2025 | 45.75 | 79.05 | 0.84 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.20 | 72.25 | 1.05 |
| 04 Thu December 2025 | 42.00 | 67.60 | 1.15 |
| 03 Wed December 2025 | 44.55 | 72.65 | 1.08 |
| 02 Tue December 2025 | 49.45 | 72.25 | 0.15 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.40 | 85.30 | 1.59 |
| 04 Thu December 2025 | 48.40 | 59.60 | 1.75 |
| 03 Wed December 2025 | 52.20 | 59.60 | 1.87 |
| 02 Tue December 2025 | 56.95 | 65.35 | 2.11 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.55 | 85.85 | 0.53 |
| 04 Thu December 2025 | 50.10 | 56.30 | 0.71 |
| 03 Wed December 2025 | 54.05 | 60.15 | 0.61 |
| 02 Tue December 2025 | 59.30 | 62.80 | 0.19 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.80 | 71.75 | 0.66 |
| 04 Thu December 2025 | 61.15 | 47.25 | 1.07 |
| 03 Wed December 2025 | 63.25 | 51.75 | 1.05 |
| 02 Tue December 2025 | 69.85 | 52.95 | 1.71 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.05 | 59.50 | 1.09 |
| 04 Thu December 2025 | 72.05 | 38.95 | 4.08 |
| 03 Wed December 2025 | 74.50 | 43.60 | 4 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.35 | 49.50 | 1.3 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.75 | 25.20 | 18.22 |
| 04 Thu December 2025 | 125.00 | 15.55 | 35.16 |
| 03 Wed December 2025 | 129.50 | 18.20 | 33.3 |
| 02 Tue December 2025 | 138.00 | 19.80 | 34.37 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 813.95 | 1.95 | 81 |
| 04 Thu December 2025 | 813.95 | 2.50 | 79 |
| 03 Wed December 2025 | 813.95 | 2.35 | 79 |
| 02 Tue December 2025 | 813.95 | 2.55 | 60 |
Videos related to: HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
