HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice
HDFCAMC Call Put options target price & charts for Hdfc Amc Limited
HDFCAMC - Share Hdfc Amc Limited trades in NSE
Lot size for HDFC AMC LIMITED HDFCAMC is 300
HDFCAMC Most Active Call Put Options
If you want a more indepth
option chain analysis of Hdfc Amc Limited, then click here
Available expiries for HDFCAMC
HDFCAMC Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HDFCAMC SPOT Price: 2719.80 as on 06 Feb, 2026
Hdfc Amc Limited (HDFCAMC) target & price
| HDFCAMC Target | Price |
| Target up: | 2804.87 |
| Target up: | 2762.33 |
| Target up: | 2746.2 |
| Target up: | 2730.07 |
| Target down: | 2687.53 |
| Target down: | 2671.4 |
| Target down: | 2655.27 |
| Date | Close | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2719.80 | 2772.60 | 2772.60 | 2697.80 | 0.48 M |
| 05 Thu Feb 2026 | 2762.30 | 2725.00 | 2772.50 | 2720.90 | 2.34 M |
| 04 Wed Feb 2026 | 2725.00 | 2680.00 | 2745.00 | 2660.40 | 2.93 M |
| 03 Tue Feb 2026 | 2671.30 | 2750.00 | 2769.90 | 2658.70 | 2.58 M |
| 02 Mon Feb 2026 | 2570.30 | 2468.90 | 2580.40 | 2432.00 | 1.44 M |
| 01 Sun Feb 2026 | 2460.60 | 2515.00 | 2564.90 | 2441.00 | 0.58 M |
| 30 Fri Jan 2026 | 2515.70 | 2544.20 | 2553.60 | 2506.10 | 1.08 M |
| 29 Thu Jan 2026 | 2544.20 | 2486.90 | 2555.00 | 2471.00 | 1.55 M |
Maximum CALL writing has been for strikes: 2800 2660 2560 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2720 2460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2660 2580 2560
Put to Call Ratio (PCR) has decreased for strikes: 2800 2660 2580 2560
HDFCAMC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 155.30 | - | 88.00 | 3.33% | - |
| Thu 05 Feb, 2026 | 155.30 | - | 71.60 | 53.85% | - |
| Wed 04 Feb, 2026 | 155.30 | - | 81.85 | 50% | - |
| Tue 03 Feb, 2026 | 155.30 | - | 106.05 | 2500% | - |
| Mon 02 Feb, 2026 | 155.30 | - | 198.25 | 0% | - |
| Sun 01 Feb, 2026 | 155.30 | - | 198.25 | 0% | - |
| Fri 30 Jan, 2026 | 155.30 | - | 198.25 | 0% | - |
| Thu 29 Jan, 2026 | 155.30 | - | 198.25 | 0% | - |
| Wed 28 Jan, 2026 | 155.30 | - | 198.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 45.50 | - | 320.05 | - | - |
| Thu 05 Feb, 2026 | 45.50 | - | 320.05 | - | - |
| Wed 04 Feb, 2026 | 45.50 | - | 320.05 | - | - |
| Tue 03 Feb, 2026 | 45.50 | - | 320.05 | - | - |
| Mon 02 Feb, 2026 | 45.50 | - | 320.05 | - | - |
| Sun 01 Feb, 2026 | 45.50 | - | 320.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 139.30 | - | 230.00 | 0% | - |
| Thu 05 Feb, 2026 | 139.30 | - | 230.00 | 0% | - |
| Wed 04 Feb, 2026 | 139.30 | - | 230.00 | 0% | - |
| Tue 03 Feb, 2026 | 139.30 | - | 230.00 | 0% | - |
| Mon 02 Feb, 2026 | 139.30 | - | 230.00 | - | - |
| Sun 01 Feb, 2026 | 139.30 | - | 228.25 | - | - |
| Fri 30 Jan, 2026 | 139.30 | - | 228.25 | - | - |
| Thu 29 Jan, 2026 | 139.30 | - | 228.25 | - | - |
| Wed 28 Jan, 2026 | 139.30 | - | 228.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 38.10 | - | 352.20 | - | - |
| Thu 05 Feb, 2026 | 38.10 | - | 352.20 | - | - |
| Wed 04 Feb, 2026 | 38.10 | - | 352.20 | - | - |
| Tue 03 Feb, 2026 | 38.10 | - | 352.20 | - | - |
| Mon 02 Feb, 2026 | 38.10 | - | 352.20 | - | - |
| Sun 01 Feb, 2026 | 38.10 | - | 352.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 70.00 | -11.11% | 280.00 | 0% | 0.08 |
| Thu 05 Feb, 2026 | 95.25 | 3.85% | 280.00 | 0% | 0.07 |
| Wed 04 Feb, 2026 | 79.00 | 147.62% | 280.00 | 0% | 0.08 |
| Tue 03 Feb, 2026 | 53.00 | 162.5% | 280.00 | 0% | 0.19 |
| Mon 02 Feb, 2026 | 28.40 | 700% | 280.00 | - | 0.5 |
| Sun 01 Feb, 2026 | 40.20 | 0% | 252.95 | - | - |
| Fri 30 Jan, 2026 | 40.20 | 0% | 252.95 | - | - |
| Thu 29 Jan, 2026 | 40.20 | 0% | 252.95 | - | - |
| Wed 28 Jan, 2026 | 40.20 | 0% | 252.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 31.75 | - | 385.45 | - | - |
| Thu 05 Feb, 2026 | 31.75 | - | 385.45 | - | - |
| Wed 04 Feb, 2026 | 31.75 | - | 385.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 111.15 | - | 278.90 | - | - |
| Thu 05 Feb, 2026 | 111.15 | - | 278.90 | - | - |
| Wed 04 Feb, 2026 | 111.15 | - | 278.90 | - | - |
| Tue 03 Feb, 2026 | 111.15 | - | 278.90 | - | - |
| Mon 02 Feb, 2026 | 111.15 | - | 278.90 | - | - |
| Sun 01 Feb, 2026 | 111.15 | - | 278.90 | - | - |
| Fri 30 Jan, 2026 | 111.15 | - | 278.90 | - | - |
| Thu 29 Jan, 2026 | 111.15 | - | 278.90 | - | - |
| Wed 28 Jan, 2026 | 111.15 | - | 278.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 50.25 | - | 419.60 | - | - |
| Thu 05 Feb, 2026 | 26.30 | - | 419.60 | - | - |
| Wed 04 Feb, 2026 | 26.30 | - | 419.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 98.85 | - | 306.05 | - | - |
| Thu 05 Feb, 2026 | 98.85 | - | 306.05 | - | - |
| Wed 04 Feb, 2026 | 98.85 | - | 306.05 | - | - |
| Tue 03 Feb, 2026 | 98.85 | - | 306.05 | - | - |
| Mon 02 Feb, 2026 | 98.85 | - | 306.05 | - | - |
| Sun 01 Feb, 2026 | 98.85 | - | 306.05 | - | - |
| Fri 30 Jan, 2026 | 98.85 | - | 306.05 | - | - |
| Thu 29 Jan, 2026 | 98.85 | - | 306.05 | - | - |
| Wed 28 Jan, 2026 | 98.85 | - | 306.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 21.70 | - | 454.60 | - | - |
| Thu 05 Feb, 2026 | 21.70 | - | 454.60 | - | - |
| Wed 04 Feb, 2026 | 21.70 | - | 454.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 87.70 | - | 334.25 | - | - |
| Thu 05 Feb, 2026 | 87.70 | - | 334.25 | - | - |
| Wed 04 Feb, 2026 | 87.70 | - | 334.25 | - | - |
| Tue 03 Feb, 2026 | 87.70 | - | 334.25 | - | - |
| Mon 02 Feb, 2026 | 87.70 | - | 334.25 | - | - |
| Sun 01 Feb, 2026 | 87.70 | - | 334.25 | - | - |
| Fri 30 Jan, 2026 | 87.70 | - | 334.25 | - | - |
| Wed 28 Jan, 2026 | 87.70 | - | 334.25 | - | - |
| Tue 27 Jan, 2026 | 87.70 | - | 334.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 17.85 | - | 490.30 | - | - |
| Thu 05 Feb, 2026 | 17.85 | - | 490.30 | - | - |
| Wed 04 Feb, 2026 | 17.85 | - | 490.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 77.75 | - | 363.70 | - | - |
| Thu 05 Feb, 2026 | 77.75 | - | 363.70 | - | - |
| Wed 04 Feb, 2026 | 77.75 | - | 363.70 | - | - |
| Tue 03 Feb, 2026 | 77.75 | - | 363.70 | - | - |
| Mon 02 Feb, 2026 | 77.75 | - | 363.70 | - | - |
| Sun 01 Feb, 2026 | 77.75 | - | 363.70 | - | - |
| Fri 30 Jan, 2026 | 77.75 | - | 363.70 | - | - |
| Wed 28 Jan, 2026 | 77.75 | - | 363.70 | - | - |
| Tue 27 Jan, 2026 | 77.75 | - | 363.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 14.60 | - | 526.65 | - | - |
| Thu 05 Feb, 2026 | 14.60 | - | 526.65 | - | - |
| Wed 04 Feb, 2026 | 14.60 | - | 526.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 68.65 | - | 273.40 | 0% | - |
| Thu 05 Feb, 2026 | 68.65 | - | 273.40 | - | - |
| Wed 04 Feb, 2026 | 68.65 | - | 394.05 | - | - |
| Tue 03 Feb, 2026 | 68.65 | - | 394.05 | - | - |
| Wed 28 Jan, 2026 | 68.65 | - | 394.05 | - | - |
| Tue 27 Jan, 2026 | 68.65 | - | 394.05 | - | - |
| Fri 23 Jan, 2026 | 68.65 | - | 394.05 | - | - |
| Thu 22 Jan, 2026 | 68.65 | - | 394.05 | - | - |
| Wed 21 Jan, 2026 | 68.65 | - | 394.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 11.90 | - | 563.50 | - | - |
| Thu 05 Feb, 2026 | 11.90 | - | 563.50 | - | - |
| Wed 04 Feb, 2026 | 11.90 | - | 563.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 60.40 | - | 425.15 | - | - |
| Thu 05 Feb, 2026 | 60.40 | - | 425.15 | - | - |
| Wed 04 Feb, 2026 | 60.40 | - | 425.15 | - | - |
| Tue 03 Feb, 2026 | 60.40 | - | 425.15 | - | - |
| Wed 28 Jan, 2026 | 60.40 | - | 425.15 | - | - |
| Tue 27 Jan, 2026 | 60.40 | - | 425.15 | - | - |
| Fri 23 Jan, 2026 | 60.40 | - | 425.15 | - | - |
| Thu 22 Jan, 2026 | 60.40 | - | 425.15 | - | - |
| Wed 21 Jan, 2026 | 60.40 | - | 425.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 9.65 | - | 600.85 | - | - |
| Thu 05 Feb, 2026 | 9.65 | - | 600.85 | - | - |
| Wed 04 Feb, 2026 | 9.65 | - | 600.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 53.05 | - | 457.25 | - | - |
| Thu 05 Feb, 2026 | 53.05 | - | 457.25 | - | - |
| Wed 04 Feb, 2026 | 53.05 | - | 457.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 7.80 | - | 638.55 | - | - |
| Thu 05 Feb, 2026 | 7.80 | - | 638.55 | - | - |
| Wed 04 Feb, 2026 | 7.80 | - | 638.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 46.45 | - | 490.05 | - | - |
| Thu 05 Feb, 2026 | 46.45 | - | 490.05 | - | - |
| Wed 04 Feb, 2026 | 46.45 | - | 490.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
HDFCAMC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 115.00 | 33.33% | 79.50 | - | 0.17 |
| Thu 05 Feb, 2026 | 118.00 | 0% | 289.10 | - | - |
| Wed 04 Feb, 2026 | 118.00 | 0% | 289.10 | - | - |
| Tue 03 Feb, 2026 | 85.00 | 800% | 289.10 | - | - |
| Mon 02 Feb, 2026 | 45.00 | - | 289.10 | - | - |
| Sun 01 Feb, 2026 | 54.10 | - | 289.10 | - | - |
| Fri 30 Jan, 2026 | 54.10 | - | 289.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 172.65 | - | 182.75 | - | - |
| Thu 05 Feb, 2026 | 172.65 | - | 182.75 | - | - |
| Wed 04 Feb, 2026 | 172.65 | - | 182.75 | - | - |
| Tue 03 Feb, 2026 | 172.65 | - | 182.75 | - | - |
| Mon 02 Feb, 2026 | 172.65 | - | 182.75 | - | - |
| Sun 01 Feb, 2026 | 172.65 | - | 182.75 | - | - |
| Fri 30 Jan, 2026 | 172.65 | - | 182.75 | - | - |
| Thu 29 Jan, 2026 | 172.65 | - | 182.75 | - | - |
| Wed 28 Jan, 2026 | 172.65 | - | 182.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 160.00 | 0% | 163.65 | 0% | 0.02 |
| Thu 05 Feb, 2026 | 160.00 | 0% | 163.65 | 0% | 0.02 |
| Wed 04 Feb, 2026 | 160.00 | 0% | 163.65 | 0% | 0.02 |
| Tue 03 Feb, 2026 | 108.95 | 29.41% | 163.65 | 0% | 0.02 |
| Mon 02 Feb, 2026 | 69.55 | 36% | 163.65 | 0% | 0.03 |
| Sun 01 Feb, 2026 | 47.90 | -3.85% | 163.65 | 0% | 0.04 |
| Fri 30 Jan, 2026 | 51.50 | 4% | 163.65 | -85.71% | 0.04 |
| Thu 29 Jan, 2026 | 65.50 | - | 153.95 | - | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 191.35 | - | 135.80 | 0% | - |
| Thu 05 Feb, 2026 | 191.35 | - | 135.80 | 0% | - |
| Wed 04 Feb, 2026 | 191.35 | - | 135.80 | 0% | - |
| Tue 03 Feb, 2026 | 191.35 | - | 135.80 | 0% | - |
| Mon 02 Feb, 2026 | 191.35 | - | 135.80 | 0% | - |
| Sun 01 Feb, 2026 | 191.35 | - | 135.80 | 0% | - |
| Fri 30 Jan, 2026 | 191.35 | - | 135.80 | 0% | - |
| Thu 29 Jan, 2026 | 191.35 | - | 135.80 | - | - |
| Wed 28 Jan, 2026 | 191.35 | - | 162.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 75.10 | - | 51.90 | 2600% | - |
| Thu 05 Feb, 2026 | 75.10 | - | 123.10 | 0% | - |
| Wed 04 Feb, 2026 | 75.10 | - | 123.10 | 0% | - |
| Tue 03 Feb, 2026 | 75.10 | - | 123.10 | 0% | - |
| Mon 02 Feb, 2026 | 75.10 | - | 123.10 | 0% | - |
| Sun 01 Feb, 2026 | 75.10 | - | 123.10 | 0% | - |
| Fri 30 Jan, 2026 | 75.10 | - | 123.10 | - | - |
| Thu 29 Jan, 2026 | 75.10 | - | 230.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 84.90 | - | 44.95 | 108.33% | - |
| Thu 05 Feb, 2026 | 84.90 | - | 36.20 | 12.5% | - |
| Wed 04 Feb, 2026 | 84.90 | - | 38.90 | 357.14% | - |
| Tue 03 Feb, 2026 | 84.90 | - | 54.90 | -36.36% | - |
| Mon 02 Feb, 2026 | 84.90 | - | 114.15 | 0% | - |
| Sun 01 Feb, 2026 | 84.90 | - | 114.15 | 0% | - |
| Fri 30 Jan, 2026 | 84.90 | 0% | 114.15 | 57.14% | - |
| Thu 29 Jan, 2026 | 80.60 | - | 120.85 | - | 7 |
| Wed 28 Jan, 2026 | 211.50 | - | 142.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 82.60 | 0% | 101.35 | 0% | 0.5 |
| Thu 05 Feb, 2026 | 82.60 | 0% | 101.35 | 0% | 0.5 |
| Wed 04 Feb, 2026 | 82.60 | 0% | 101.35 | 0% | 0.5 |
| Tue 03 Feb, 2026 | 82.60 | 0% | 101.35 | 0% | 0.5 |
| Mon 02 Feb, 2026 | 82.60 | 0% | 101.35 | 0% | 0.5 |
| Sun 01 Feb, 2026 | 82.60 | 0% | 101.35 | 0% | 0.5 |
| Fri 30 Jan, 2026 | 82.60 | 100% | 101.35 | - | 0.5 |
| Thu 29 Jan, 2026 | 89.65 | - | 204.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 85.35 | 0% | 29.45 | 0% | 0.43 |
| Thu 05 Feb, 2026 | 85.35 | 0% | 29.45 | 0% | 0.43 |
| Wed 04 Feb, 2026 | 85.35 | 0% | 29.45 | 12.5% | 0.43 |
| Tue 03 Feb, 2026 | 85.35 | 0% | 41.30 | 300% | 0.38 |
| Mon 02 Feb, 2026 | 85.35 | 320% | 91.35 | 0% | 0.1 |
| Sun 01 Feb, 2026 | 80.00 | 0% | 91.35 | 0% | 0.4 |
| Fri 30 Jan, 2026 | 91.80 | 400% | 91.35 | 100% | 0.4 |
| Thu 29 Jan, 2026 | 99.45 | - | 108.60 | - | 1 |
| Wed 28 Jan, 2026 | 233.05 | - | 124.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 99.55 | 0% | 86.45 | 0% | 0.33 |
| Thu 05 Feb, 2026 | 99.55 | 0% | 86.45 | 0% | 0.33 |
| Wed 04 Feb, 2026 | 99.55 | 0% | 86.45 | 0% | 0.33 |
| Tue 03 Feb, 2026 | 99.55 | 0% | 86.45 | 0% | 0.33 |
| Mon 02 Feb, 2026 | 99.55 | 0% | 86.45 | 0% | 0.33 |
| Sun 01 Feb, 2026 | 99.55 | 0% | 86.45 | 0% | 0.33 |
| Fri 30 Jan, 2026 | 99.55 | 200% | 86.45 | - | 0.33 |
| Thu 29 Jan, 2026 | 109.60 | - | 178.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 110.10 | 0% | 29.70 | 0% | 3.5 |
| Thu 05 Feb, 2026 | 110.10 | 0% | 29.70 | 0% | 3.5 |
| Wed 04 Feb, 2026 | 110.10 | 0% | 29.70 | 0% | 3.5 |
| Tue 03 Feb, 2026 | 110.10 | 0% | 29.70 | 250% | 3.5 |
| Mon 02 Feb, 2026 | 110.10 | 0% | 87.30 | 0% | 1 |
| Sun 01 Feb, 2026 | 110.10 | 0% | 87.30 | 0% | 1 |
| Fri 30 Jan, 2026 | 110.10 | 100% | 87.30 | 0% | 1 |
| Thu 29 Jan, 2026 | 120.75 | - | 87.30 | 0% | 2 |
| Wed 28 Jan, 2026 | 256.00 | - | 84.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 275.00 | 0% | 70.75 | 0% | 1 |
| Thu 05 Feb, 2026 | 275.00 | 0% | 70.75 | 0% | 1 |
| Wed 04 Feb, 2026 | 275.00 | 0% | 70.75 | 0% | 1 |
| Tue 03 Feb, 2026 | 275.00 | -50% | 70.75 | 0% | 1 |
| Mon 02 Feb, 2026 | 151.00 | 0% | 70.75 | 0% | 0.5 |
| Sun 01 Feb, 2026 | 151.00 | 100% | 70.75 | 0% | 0.5 |
| Fri 30 Jan, 2026 | 132.25 | 0% | 70.75 | - | 1 |
| Thu 29 Jan, 2026 | 132.25 | - | 155.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 280.40 | - | 93.50 | - | - |
| Thu 05 Feb, 2026 | 280.40 | - | 93.50 | - | - |
| Wed 04 Feb, 2026 | 280.40 | - | 93.50 | - | - |
| Tue 03 Feb, 2026 | 280.40 | - | 93.50 | - | - |
| Mon 02 Feb, 2026 | 280.40 | - | 93.50 | - | - |
| Sun 01 Feb, 2026 | 280.40 | - | 93.50 | - | - |
| Fri 30 Jan, 2026 | 280.40 | - | 93.50 | - | - |
| Thu 29 Jan, 2026 | 280.40 | - | 93.50 | - | - |
| Wed 28 Jan, 2026 | 280.40 | - | 93.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 136.30 | - | 58.10 | 0% | - |
| Thu 05 Feb, 2026 | 136.30 | - | 58.10 | 0% | - |
| Wed 04 Feb, 2026 | 136.30 | - | 58.10 | 0% | - |
| Tue 03 Feb, 2026 | 136.30 | - | 58.10 | 0% | - |
| Mon 02 Feb, 2026 | 136.30 | - | 58.10 | 0% | - |
| Sun 01 Feb, 2026 | 136.30 | - | 58.10 | 0% | - |
| Fri 30 Jan, 2026 | 136.30 | - | 58.10 | - | - |
| Thu 29 Jan, 2026 | 136.30 | - | 133.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 306.25 | - | 79.90 | - | - |
| Thu 05 Feb, 2026 | 306.25 | - | 79.90 | - | - |
| Wed 04 Feb, 2026 | 306.25 | - | 79.90 | - | - |
| Tue 03 Feb, 2026 | 306.25 | - | 79.90 | - | - |
| Mon 02 Feb, 2026 | 306.25 | - | 79.90 | - | - |
| Sun 01 Feb, 2026 | 306.25 | - | 79.90 | - | - |
| Fri 30 Jan, 2026 | 306.25 | - | 79.90 | - | - |
| Thu 29 Jan, 2026 | 306.25 | - | 79.90 | - | - |
| Wed 28 Jan, 2026 | 306.25 | - | 79.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 360.95 | 0% | 50.00 | 0% | 1 |
| Thu 05 Feb, 2026 | 360.95 | - | 50.00 | 0% | 1 |
| Wed 04 Feb, 2026 | 156.05 | - | 50.00 | 0% | - |
| Tue 03 Feb, 2026 | 156.05 | - | 50.00 | 0% | - |
| Mon 02 Feb, 2026 | 156.05 | - | 50.00 | -50% | - |
| Sun 01 Feb, 2026 | 156.05 | - | 46.55 | 33.33% | - |
| Fri 30 Jan, 2026 | 156.05 | - | 46.55 | - | - |
| Thu 29 Jan, 2026 | 156.05 | - | 113.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 333.55 | - | 14.00 | 0% | - |
| Thu 05 Feb, 2026 | 333.55 | - | 14.00 | 0% | - |
| Wed 04 Feb, 2026 | 333.55 | - | 14.00 | - | - |
| Tue 03 Feb, 2026 | 333.55 | - | 67.80 | - | - |
| Mon 02 Feb, 2026 | 333.55 | - | 67.80 | - | - |
| Sun 01 Feb, 2026 | 333.55 | - | 67.80 | - | - |
| Fri 30 Jan, 2026 | 333.55 | - | 67.80 | - | - |
| Thu 29 Jan, 2026 | 333.55 | - | 67.80 | - | - |
| Wed 28 Jan, 2026 | 333.55 | - | 67.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 177.65 | - | 95.95 | - | - |
| Thu 05 Feb, 2026 | 177.65 | - | 95.95 | - | - |
| Wed 04 Feb, 2026 | 177.65 | - | 95.95 | - | - |
| Tue 03 Feb, 2026 | 177.65 | - | 95.95 | - | - |
| Mon 02 Feb, 2026 | 177.65 | - | 95.95 | - | - |
| Sun 01 Feb, 2026 | 177.65 | - | 95.95 | - | - |
| Fri 30 Jan, 2026 | 177.65 | - | 95.95 | - | - |
| Thu 29 Jan, 2026 | 177.65 | - | 95.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 362.10 | - | 57.00 | - | - |
| Thu 05 Feb, 2026 | 362.10 | - | 57.00 | - | - |
| Wed 04 Feb, 2026 | 362.10 | - | 57.00 | - | - |
| Tue 03 Feb, 2026 | 362.10 | - | 57.00 | - | - |
| Mon 02 Feb, 2026 | 362.10 | - | 57.00 | - | - |
| Sun 01 Feb, 2026 | 362.10 | - | 57.00 | - | - |
| Fri 30 Jan, 2026 | 362.10 | - | 57.00 | - | - |
| Thu 29 Jan, 2026 | 362.10 | - | 57.00 | - | - |
| Wed 28 Jan, 2026 | 362.10 | - | 57.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 201.15 | - | 79.85 | - | - |
| Thu 05 Feb, 2026 | 201.15 | - | 79.85 | - | - |
| Wed 04 Feb, 2026 | 201.15 | - | 79.85 | - | - |
| Tue 03 Feb, 2026 | 201.15 | - | 79.85 | - | - |
| Mon 02 Feb, 2026 | 201.15 | - | 79.85 | - | - |
| Sun 01 Feb, 2026 | 201.15 | - | 79.85 | - | - |
| Fri 30 Jan, 2026 | 201.15 | - | 79.85 | - | - |
| Thu 29 Jan, 2026 | 201.15 | - | 79.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 391.85 | - | 47.30 | - | - |
| Thu 05 Feb, 2026 | 391.85 | - | 47.30 | - | - |
| Wed 04 Feb, 2026 | 391.85 | - | 47.30 | - | - |
| Tue 03 Feb, 2026 | 391.85 | - | 47.30 | - | - |
| Mon 02 Feb, 2026 | 391.85 | - | 47.30 | - | - |
| Sun 01 Feb, 2026 | 391.85 | - | 47.30 | - | - |
| Fri 30 Jan, 2026 | 391.85 | - | 47.30 | - | - |
| Thu 29 Jan, 2026 | 391.85 | - | 47.30 | - | - |
| Wed 28 Jan, 2026 | 391.85 | - | 47.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 226.50 | - | 21.60 | 0% | - |
| Thu 05 Feb, 2026 | 226.50 | - | 21.60 | 0% | - |
| Wed 04 Feb, 2026 | 226.50 | - | 21.60 | 0% | - |
| Tue 03 Feb, 2026 | 226.50 | - | 21.60 | 0% | - |
| Mon 02 Feb, 2026 | 226.50 | - | 21.60 | 0% | - |
| Sun 01 Feb, 2026 | 226.50 | - | 21.60 | 0% | - |
| Fri 30 Jan, 2026 | 226.50 | - | 21.60 | 0% | - |
| Thu 29 Jan, 2026 | 226.50 | - | 21.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 422.85 | - | 19.05 | 0% | - |
| Thu 05 Feb, 2026 | 422.85 | - | 19.05 | 0% | - |
| Wed 04 Feb, 2026 | 422.85 | - | 19.05 | 0% | - |
| Tue 03 Feb, 2026 | 422.85 | - | 19.05 | 0% | - |
| Mon 02 Feb, 2026 | 422.85 | - | 19.05 | 0% | - |
| Sun 01 Feb, 2026 | 422.85 | - | 19.05 | 0% | - |
| Fri 30 Jan, 2026 | 422.85 | - | 19.05 | 0% | - |
| Thu 29 Jan, 2026 | 422.85 | - | 19.05 | - | - |
| Wed 28 Jan, 2026 | 422.85 | - | 38.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 253.75 | - | 17.60 | 0% | - |
| Thu 05 Feb, 2026 | 253.75 | - | 17.60 | 0% | - |
| Wed 04 Feb, 2026 | 253.75 | - | 17.60 | 0% | - |
| Tue 03 Feb, 2026 | 253.75 | - | 17.60 | 0% | - |
| Mon 02 Feb, 2026 | 253.75 | - | 17.60 | 0% | - |
| Sun 01 Feb, 2026 | 253.75 | - | 17.60 | 0% | - |
| Fri 30 Jan, 2026 | 253.75 | - | 17.60 | 75% | - |
| Thu 29 Jan, 2026 | 253.75 | - | 16.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 455.00 | - | 14.25 | 0% | - |
| Thu 05 Feb, 2026 | 455.00 | - | 14.25 | 0% | - |
| Wed 04 Feb, 2026 | 455.00 | - | 14.25 | 0% | - |
| Tue 03 Feb, 2026 | 455.00 | - | 14.25 | 0% | - |
| Mon 02 Feb, 2026 | 455.00 | - | 14.25 | 0% | - |
| Sun 01 Feb, 2026 | 455.00 | - | 14.25 | 0% | - |
| Fri 30 Jan, 2026 | 455.00 | - | 14.25 | 0% | - |
| Thu 29 Jan, 2026 | 455.00 | - | 14.25 | - | - |
| Wed 28 Jan, 2026 | 455.00 | - | 31.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 282.55 | - | 42.55 | - | - |
| Thu 05 Feb, 2026 | 282.55 | - | 42.55 | - | - |
| Wed 04 Feb, 2026 | 282.55 | - | 42.55 | - | - |
| Tue 03 Feb, 2026 | 282.55 | - | 42.55 | - | - |
| Mon 02 Feb, 2026 | 282.55 | - | 42.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 488.20 | - | 25.45 | - | - |
| Thu 05 Feb, 2026 | 488.20 | - | 25.45 | - | - |
| Wed 04 Feb, 2026 | 488.20 | - | 25.45 | - | - |
| Tue 03 Feb, 2026 | 488.20 | - | 25.45 | - | - |
| Mon 02 Feb, 2026 | 488.20 | - | 25.45 | - | - |
| Sun 01 Feb, 2026 | 488.20 | - | 25.45 | - | - |
| Fri 30 Jan, 2026 | 488.20 | - | 25.45 | - | - |
| Thu 29 Jan, 2026 | 488.20 | - | 25.45 | - | - |
| Wed 28 Jan, 2026 | 488.20 | - | 25.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 522.35 | - | 20.20 | - | - |
| Thu 05 Feb, 2026 | 522.35 | - | 20.20 | - | - |
| Wed 04 Feb, 2026 | 522.35 | - | 20.20 | - | - |
| Tue 03 Feb, 2026 | 522.35 | - | 20.20 | - | - |
| Mon 02 Feb, 2026 | 522.35 | - | 20.20 | - | - |
| Sun 01 Feb, 2026 | 522.35 | - | 20.20 | - | - |
| Fri 30 Jan, 2026 | 522.35 | - | 20.20 | - | - |
| Thu 29 Jan, 2026 | 522.35 | - | 20.20 | - | - |
| Wed 28 Jan, 2026 | 522.35 | - | 20.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 557.40 | - | 15.80 | - | - |
| Thu 05 Feb, 2026 | 557.40 | - | 15.80 | - | - |
| Wed 04 Feb, 2026 | 557.40 | - | 15.80 | - | - |
| Tue 03 Feb, 2026 | 557.40 | - | 15.80 | - | - |
| Mon 02 Feb, 2026 | 557.40 | - | 15.80 | - | - |
| Sun 01 Feb, 2026 | 557.40 | - | 15.80 | - | - |
| Fri 30 Jan, 2026 | 557.40 | - | 15.80 | - | - |
| Thu 29 Jan, 2026 | 557.40 | - | 15.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 06 Feb, 2026 | 593.20 | - | 12.20 | - | - |
| Thu 05 Feb, 2026 | 593.20 | - | 12.20 | - | - |
| Wed 04 Feb, 2026 | 593.20 | - | 12.20 | - | - |
| Tue 03 Feb, 2026 | 593.20 | - | 12.20 | - | - |
| Mon 02 Feb, 2026 | 593.20 | - | 12.20 | - | - |
| Sun 01 Feb, 2026 | 593.20 | - | 12.20 | - | - |
| Fri 30 Jan, 2026 | 593.20 | - | 12.20 | - | - |
| Thu 29 Jan, 2026 | 593.20 | - | 12.20 | - | - |
| Wed 28 Jan, 2026 | 593.20 | - | 12.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 666.75 | - | 6.95 | - | - |
Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets