ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2386.30 as on 25 Mar, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2444.37
Target up: 2429.85
Target up: 2415.33
Target up: 2390.47
Target down: 2375.95
Target down: 2361.43
Target down: 2336.57

Date Close Open High Low Volume
25 Wed Mar 20262386.302375.202419.502365.600.83 M
24 Tue Mar 20262351.702300.002361.702284.300.82 M
23 Mon Mar 20262254.602359.902361.302236.601.48 M
20 Fri Mar 20262385.902409.302443.002380.000.77 M
19 Thu Mar 20262401.002378.102441.002373.001.1 M
18 Wed Mar 20262468.902386.502501.602383.001.25 M
17 Tue Mar 20262383.402379.002407.902355.501.21 M
16 Mon Mar 20262367.202384.002397.802323.001.97 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2540 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2560 2340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2420 2300 2380

Put to Call Ratio (PCR) has decreased for strikes: 2260 2580 2900 2340

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.95-47.89%40.15-25%0.68
Tue 24 Mar, 202620.6025.89%73.90-26.64%0.47
Mon 23 Mar, 20269.2534.29%149.50-17.33%0.81
Fri 20 Mar, 202645.255%54.45-8.58%1.32
Thu 19 Mar, 202657.45-6.54%55.3533.48%1.52
Wed 18 Mar, 202694.904.39%27.15-12.02%1.06
Tue 17 Mar, 202654.1532.26%63.157.5%1.26
Mon 16 Mar, 202657.90-1.9%81.00-22.08%1.55
Fri 13 Mar, 202672.35143.08%81.9022.71%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.95-43.01%51.85-24.14%0.83
Tue 24 Mar, 202614.45-7%93.003.57%0.62
Mon 23 Mar, 20267.2592.31%166.65-42.86%0.56
Fri 20 Mar, 202635.60-25.71%67.208.89%1.88
Thu 19 Mar, 202647.5079.49%68.60-14.29%1.29
Wed 18 Mar, 202679.80-7.14%33.75-9.48%2.69
Tue 17 Mar, 202645.3513.51%74.05-0.85%2.76
Mon 16 Mar, 202648.855.71%91.8067.14%3.16
Fri 13 Mar, 202662.55169.23%90.50-5.41%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.5022.29%103.800%0.4
Tue 24 Mar, 202610.95-6.55%103.80-2.56%0.48
Mon 23 Mar, 20265.6015.07%193.00-71%0.46
Fri 20 Mar, 202628.7014.06%74.85-0.74%1.84
Thu 19 Mar, 202637.9019.63%75.400%2.12
Wed 18 Mar, 202667.65-9.32%39.551.88%2.53
Tue 17 Mar, 202636.6022.92%84.300.38%2.25
Mon 16 Mar, 202640.9550%104.50488.89%2.76
Fri 13 Mar, 202653.7514.29%107.1518.42%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.80-14.29%81.60-17.93%1.32
Tue 24 Mar, 20268.25-16%120.80-0.68%1.38
Mon 23 Mar, 20264.30-19.87%200.00-0.68%1.17
Fri 20 Mar, 202622.2011.43%87.00-3.29%0.94
Thu 19 Mar, 202629.4520.69%89.30-9.52%1.09
Wed 18 Mar, 202655.95-18.31%48.808.39%1.45
Tue 17 Mar, 202630.2036.54%109.300%1.09
Mon 16 Mar, 202634.55-14.75%109.30-1.9%1.49
Fri 13 Mar, 202645.50-21.29%115.000.64%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.25-19.84%95.40-1.37%0.71
Tue 24 Mar, 20266.4515.6%142.25-7.59%0.58
Mon 23 Mar, 20263.6012.37%91.500%0.72
Fri 20 Mar, 202617.201.04%91.50-3.66%0.81
Thu 19 Mar, 202622.75-22.58%103.35-8.89%0.85
Wed 18 Mar, 202645.9556.96%58.5020%0.73
Tue 17 Mar, 202623.801.28%121.250%0.95
Mon 16 Mar, 202629.0021.88%121.250%0.96
Fri 13 Mar, 202638.301.59%121.258.7%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.100%115.00-17.86%0.66
Tue 24 Mar, 20265.20-2.8%158.05-1.75%0.81
Mon 23 Mar, 20262.85-24.34%215.00-1.72%0.8
Fri 20 Mar, 202612.90-7.13%120.25-4.53%0.61
Thu 19 Mar, 202617.95-13.95%111.50-3.95%0.6
Wed 18 Mar, 202638.0514.53%70.60-4.89%0.53
Tue 17 Mar, 202619.25-12.87%121.000.38%0.64
Mon 16 Mar, 202623.15-0.63%146.65-4.33%0.56
Fri 13 Mar, 202632.1529.27%134.005.73%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.6527%116.859.43%0.46
Tue 24 Mar, 20264.1581.82%218.45-1.85%0.53
Mon 23 Mar, 20262.25-45.54%190.00-1.82%0.98
Fri 20 Mar, 20269.4546.38%124.050%0.54
Thu 19 Mar, 202612.65-6.76%124.050%0.8
Wed 18 Mar, 202630.3025.42%85.3510%0.74
Tue 17 Mar, 202614.75-4.84%145.20-3.85%0.85
Mon 16 Mar, 202618.9544.19%153.058.33%0.84
Fri 13 Mar, 202626.80-41.1%124.700%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.90-2.43%139.300%0.12
Tue 24 Mar, 20263.50-5.41%192.50-1.23%0.11
Mon 23 Mar, 20262.253.07%280.00-1.22%0.11
Fri 20 Mar, 20267.5054.53%143.50-2.38%0.11
Thu 19 Mar, 202610.15-3.93%141.000%0.18
Wed 18 Mar, 202623.20-9.55%77.25-1.18%0.17
Tue 17 Mar, 202611.850.56%174.200%0.16
Mon 16 Mar, 202615.3024.07%174.20-1.16%0.16
Fri 13 Mar, 202622.2510.31%159.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.0033.03%150.95-0.49%1.41
Tue 24 Mar, 20262.85-14.17%224.50-0.48%1.89
Mon 23 Mar, 20261.60-20.13%173.850%1.63
Fri 20 Mar, 20265.556.71%173.850%1.3
Thu 19 Mar, 20267.254.93%173.850%1.39
Wed 18 Mar, 202617.85-12.88%107.350.49%1.46
Tue 17 Mar, 20269.0010.88%185.900%1.26
Mon 16 Mar, 202612.401.38%185.900.98%1.4
Fri 13 Mar, 202618.300%184.551.49%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.65102.63%191.00-2.33%0.55
Tue 24 Mar, 20262.25-42.42%179.750%1.13
Mon 23 Mar, 20261.40-14.29%179.750%0.65
Fri 20 Mar, 20266.10-3.75%179.750%0.56
Thu 19 Mar, 20265.4031.15%180.454.88%0.54
Wed 18 Mar, 202613.55-26.51%199.650%0.67
Tue 17 Mar, 20267.250%199.650%0.49
Mon 16 Mar, 202610.25-11.7%199.650%0.49
Fri 13 Mar, 202615.1011.9%199.650%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.30-11.73%211.00-8.33%0.84
Tue 24 Mar, 20261.70-8.21%254.50-5.26%0.8
Mon 23 Mar, 20261.25-52.32%340.00-1.94%0.78
Fri 20 Mar, 20263.25-12.42%199.00-0.64%0.38
Thu 19 Mar, 20264.20-11.39%198.20-1.27%0.33
Wed 18 Mar, 202610.1521.43%138.25-2.47%0.3
Tue 17 Mar, 20265.55-5.24%218.45-1.82%0.37
Mon 16 Mar, 20267.85-13.91%225.45-0.6%0.36
Fri 13 Mar, 202612.40-3.27%220.801.84%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.90-4.81%229.10-12.82%0.34
Tue 24 Mar, 20261.00-0.95%141.500%0.38
Mon 23 Mar, 20261.10-19.23%141.500%0.37
Fri 20 Mar, 20263.400.78%141.500%0.3
Thu 19 Mar, 20263.00-3.01%141.500%0.3
Wed 18 Mar, 20267.404.72%141.500%0.29
Tue 17 Mar, 20264.4532.29%141.500%0.31
Mon 16 Mar, 20266.15-1.03%141.500%0.41
Fri 13 Mar, 202610.40-1.02%141.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.55-8.89%254.20-8.47%1.32
Tue 24 Mar, 20260.500%348.800%1.31
Mon 23 Mar, 20260.75-31.82%348.80-3.28%1.31
Fri 20 Mar, 20262.10-2.94%252.350%0.92
Thu 19 Mar, 20262.653.03%252.350%0.9
Wed 18 Mar, 20267.20-9.59%252.350%0.92
Tue 17 Mar, 20263.65-8.75%252.350%0.84
Mon 16 Mar, 20264.901.27%252.350%0.76
Fri 13 Mar, 20268.4521.54%252.351.67%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.35-3.7%249.00-4.39%2.1
Tue 24 Mar, 20261.30-5.26%314.00-1.72%2.11
Mon 23 Mar, 20260.80-8.06%262.850%2.04
Fri 20 Mar, 20262.20-8.82%262.85-0.85%1.87
Thu 19 Mar, 20262.70-39.29%285.250%1.72
Wed 18 Mar, 20264.3525.84%285.250%1.04
Tue 17 Mar, 20263.303.49%285.250%1.31
Mon 16 Mar, 20264.35-6.52%285.250%1.36
Fri 13 Mar, 20267.00-6.12%285.25-0.85%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.650%329.350%0.24
Tue 24 Mar, 20260.300%329.35-8%0.24
Mon 23 Mar, 20260.70-0.68%336.55-1.32%0.26
Fri 20 Mar, 20261.50-1.01%274.80-1.3%0.26
Thu 19 Mar, 20261.65-0.67%320.350%0.26
Wed 18 Mar, 20263.302.39%320.350%0.26
Tue 17 Mar, 20263.500%320.350%0.26
Mon 16 Mar, 20263.30-5.79%320.35-2.53%0.26
Fri 13 Mar, 20265.70217.35%290.00-2.47%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.554.79%312.10-8.67%0.25
Tue 24 Mar, 20260.55-2.1%356.00-3.35%0.29
Mon 23 Mar, 20260.75-4.77%415.00-2.72%0.29
Fri 20 Mar, 20261.55-0.61%274.601.1%0.28
Thu 19 Mar, 20261.851.55%218.850%0.28
Wed 18 Mar, 20262.809.71%218.85-0.55%0.28
Tue 17 Mar, 20262.406.34%310.00-1.08%0.31
Mon 16 Mar, 20263.15-9.36%357.000%0.34
Fri 13 Mar, 20264.95-13.62%311.00-2.12%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.35-6.67%382.100%1.4
Tue 24 Mar, 20260.30-2.6%382.10-1.01%1.31
Mon 23 Mar, 20262.000%458.55-1%1.29
Fri 20 Mar, 20262.000%115.550%1.3
Thu 19 Mar, 20262.00-1.28%115.550%1.3
Wed 18 Mar, 20262.00-1.27%115.550%1.28
Tue 17 Mar, 20262.156.76%115.550%1.27
Mon 16 Mar, 20262.70-11.9%115.550%1.35
Fri 13 Mar, 20264.15-3.45%115.550%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.60-1.3%339.350%0.86
Tue 24 Mar, 20260.75-12.5%350.600%0.84
Mon 23 Mar, 20260.30-5.38%350.600%0.74
Fri 20 Mar, 20260.70-1.06%350.600%0.7
Thu 19 Mar, 20260.95-5.05%350.600%0.69
Wed 18 Mar, 20262.40-1%350.600%0.66
Tue 17 Mar, 20262.40-0.99%350.600%0.65
Mon 16 Mar, 20261.90-8.18%350.600%0.64
Fri 13 Mar, 20263.25-5.17%350.600%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.40-4.76%307.000%0.66
Tue 24 Mar, 20260.40-2.33%307.000%0.63
Mon 23 Mar, 20260.40-1.15%307.000%0.62
Fri 20 Mar, 20261.50-4.4%307.000%0.61
Thu 19 Mar, 20260.85-4.21%307.000%0.58
Wed 18 Mar, 20261.55-9.52%307.000%0.56
Tue 17 Mar, 20262.200%307.000%0.5
Mon 16 Mar, 20262.20-7.08%307.000%0.5
Fri 13 Mar, 20263.25-13.08%307.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.500%370.550%0.16
Tue 24 Mar, 20260.700%370.550%0.16
Mon 23 Mar, 20260.70-0.98%370.550%0.16
Fri 20 Mar, 20262.100%370.550%0.16
Thu 19 Mar, 20261.20-0.97%370.550%0.16
Wed 18 Mar, 20261.150%370.550%0.16
Tue 17 Mar, 20261.150%370.550%0.16
Mon 16 Mar, 20261.150%85.900%0.16
Fri 13 Mar, 20262.30-4.63%85.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.45-4.8%409.00-11.93%0.2
Tue 24 Mar, 20260.55-12.59%455.00-14.84%0.22
Mon 23 Mar, 20260.70-10.06%540.00-9.86%0.22
Fri 20 Mar, 20261.102.75%359.45-2.07%0.22
Thu 19 Mar, 20261.00-4.92%385.900%0.23
Wed 18 Mar, 20261.2023.53%321.00-1.36%0.22
Tue 17 Mar, 20261.700.96%410.00-0.68%0.28
Mon 16 Mar, 20261.60-1.14%420.000%0.28
Fri 13 Mar, 20262.75-22.35%420.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.300%412.000%0.16
Tue 24 Mar, 20260.30-20%412.000%0.16
Mon 23 Mar, 20260.600%412.000%0.13
Fri 20 Mar, 20260.60-2.44%412.000%0.13
Thu 19 Mar, 20261.250%115.100%0.12
Wed 18 Mar, 20261.250%115.100%0.12
Tue 17 Mar, 20261.250%115.100%0.12
Mon 16 Mar, 20261.25-2.38%115.100%0.12
Fri 13 Mar, 20264.350%115.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-10%590.000%0.22
Tue 24 Mar, 20260.30-9.09%590.000%0.2
Mon 23 Mar, 20260.30-29.03%590.000%0.18
Fri 20 Mar, 20261.200%495.000%0.13
Thu 19 Mar, 20261.200%495.000%0.13
Wed 18 Mar, 20261.20-6.06%495.000%0.13
Tue 17 Mar, 20261.050%495.000%0.12
Mon 16 Mar, 20261.05-15.38%495.00-20%0.12
Fri 13 Mar, 20262.45-9.3%160.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.30-1.85%168.400%0.11
Tue 24 Mar, 20260.300%168.400%0.11
Mon 23 Mar, 20260.30-10%168.400%0.11
Fri 20 Mar, 20262.000%168.400%0.1
Thu 19 Mar, 20262.000%168.400%0.1
Wed 18 Mar, 20262.000%168.400%0.1
Tue 17 Mar, 20262.00-1.64%168.400%0.1
Mon 16 Mar, 20261.05-16.44%168.400%0.1
Fri 13 Mar, 20263.000%168.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.900%325.250%1
Tue 24 Mar, 20261.900%325.250%1
Mon 23 Mar, 20261.900%325.250%1
Fri 20 Mar, 20261.900%325.250%1
Thu 19 Mar, 20261.900%325.250%1
Wed 18 Mar, 20261.900%325.250%1
Tue 17 Mar, 20261.900%325.250%1
Mon 16 Mar, 20261.900%325.250%1
Fri 13 Mar, 20261.900%325.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.20-23.78%509.50-63.73%0.3
Tue 24 Mar, 20260.50-1.8%559.00-4.67%0.62
Mon 23 Mar, 20260.70-4.57%633.00-2.73%0.64
Fri 20 Mar, 20260.50-1.69%408.900%0.63
Thu 19 Mar, 20260.75-5.82%408.900%0.62
Wed 18 Mar, 20261.00-9.13%408.90-6.78%0.58
Tue 17 Mar, 20261.15-7.96%350.000%0.57
Mon 16 Mar, 20261.40-5.83%350.000%0.52
Fri 13 Mar, 20261.60-10.11%350.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.100%334.25--
Tue 24 Mar, 20260.10-66.67%334.25--
Mon 23 Mar, 20261.400%334.25--
Fri 20 Mar, 20261.4050%334.25--
Thu 19 Mar, 20265.500%334.25--
Wed 18 Mar, 20265.500%334.25--
Tue 17 Mar, 20265.500%334.25--
Mon 16 Mar, 20265.500%334.25--
Fri 13 Mar, 20265.500%334.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.400%490.30--
Tue 24 Mar, 20260.400%490.30--
Mon 23 Mar, 20260.400%490.30--
Fri 20 Mar, 20260.40-50%490.30--
Thu 19 Mar, 20260.600%490.30--
Wed 18 Mar, 20260.600%490.30--
Tue 17 Mar, 20260.600%490.30--
Mon 16 Mar, 20260.60-11.11%490.30--
Fri 13 Mar, 20261.50-25%490.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.15-3.77%363.70--
Tue 24 Mar, 20260.55-0.93%363.70--
Mon 23 Mar, 20260.550%363.70--
Fri 20 Mar, 20260.550%363.70--
Thu 19 Mar, 20260.550%363.70--
Wed 18 Mar, 20260.550%363.70--
Tue 17 Mar, 20260.550%363.70--
Mon 16 Mar, 20260.850%363.70--
Fri 13 Mar, 20260.850%363.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.900%526.65--
Tue 24 Mar, 20265.900%526.65--
Mon 23 Mar, 20265.900%526.65--
Fri 20 Mar, 20265.900%526.65--
Thu 19 Mar, 20265.900%526.65--
Wed 18 Mar, 20265.900%526.65--
Tue 17 Mar, 20265.900%526.65--
Mon 16 Mar, 20265.900%526.65--
Fri 13 Mar, 20265.900%526.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.10-3.88%590.00-7.69%0.12
Tue 24 Mar, 20260.20-10.43%718.00-27.78%0.13
Mon 23 Mar, 20260.20-8%246.100%0.16
Fri 20 Mar, 20260.25-1.57%246.100%0.14
Thu 19 Mar, 20260.250%246.100%0.14
Wed 18 Mar, 20260.55-9.93%246.100%0.14
Tue 17 Mar, 20260.70-6%246.100%0.13
Mon 16 Mar, 20260.70-19.79%246.100%0.12
Fri 13 Mar, 20260.85-10.95%246.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.90-563.50--
Tue 24 Feb, 202611.90-563.50--
Mon 23 Feb, 202611.90-563.50--
Fri 20 Feb, 202611.90-563.50--
Thu 19 Feb, 202611.90-563.50--
Wed 18 Feb, 202611.90-563.50--
Tue 17 Feb, 202611.90-563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202660.40-425.15--
Tue 24 Mar, 202660.40-425.15--
Mon 23 Mar, 202660.40-425.15--
Fri 20 Mar, 202660.40-425.15--
Thu 19 Mar, 202660.40-425.15--
Wed 18 Mar, 202660.40-425.15--
Tue 17 Mar, 202660.40-425.15--
Mon 16 Mar, 202660.40-425.15--
Fri 13 Mar, 202660.40-425.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.65-600.85--
Tue 24 Feb, 20269.65-600.85--
Mon 23 Feb, 20269.65-600.85--
Fri 20 Feb, 20269.65-600.85--
Thu 19 Feb, 20269.65-600.85--
Wed 18 Feb, 20269.65-600.85--
Tue 17 Feb, 20269.65-600.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.050%672.000%0.04
Tue 24 Mar, 20261.050%321.000%0.04
Mon 23 Mar, 20261.050%321.000%0.04
Fri 20 Mar, 20261.050%321.000%0.04
Thu 19 Mar, 20261.050%321.000%0.04
Wed 18 Mar, 20261.050%321.000%0.04
Tue 17 Mar, 20261.050%321.000%0.04
Mon 16 Mar, 20261.05-1.05%321.000%0.04
Fri 13 Mar, 20261.050%321.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.050%621.400%0.05
Tue 24 Mar, 20260.050%621.400%0.05
Mon 23 Mar, 20260.05-10.34%621.400%0.05
Fri 20 Mar, 20260.150%621.400%0.05
Thu 19 Mar, 20260.150%621.400%0.05
Wed 18 Mar, 20260.150%621.400%0.05
Tue 17 Mar, 20260.50-1.14%577.750%0.05
Mon 16 Mar, 20260.35-1.12%577.750%0.05
Fri 13 Mar, 20260.950%577.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.300%490.05--
Tue 24 Mar, 20260.300%490.05--
Mon 23 Mar, 20260.500%490.05--
Fri 20 Mar, 20260.500%490.05--
Thu 19 Mar, 20260.500%490.05--
Wed 18 Mar, 20260.500%490.05--
Tue 17 Mar, 20260.500%490.05--
Mon 16 Mar, 20260.50-8.7%490.05--
Fri 13 Mar, 20264.000%490.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.400%771.550%0.07
Tue 24 Mar, 20260.400%771.550%0.07
Mon 23 Mar, 20260.40-26.23%771.550%0.07
Fri 20 Mar, 20260.300%771.550%0.05
Thu 19 Mar, 20260.300%771.550%0.05
Wed 18 Mar, 20260.300%771.550%0.05
Tue 17 Mar, 20260.300%771.550%0.05
Mon 16 Mar, 20260.30-3.17%771.550%0.05
Fri 13 Mar, 20260.60-30.77%771.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.250%920.000%3
Tue 24 Mar, 20260.250%920.000%3
Mon 23 Mar, 20260.250%920.000%3
Fri 20 Mar, 20260.250%820.000%3
Thu 19 Mar, 20260.250%820.000%3
Wed 18 Mar, 20260.25-50%820.000%3
Tue 17 Mar, 20262.200%820.000%1.5
Mon 16 Mar, 20262.200%820.00200%1.5
Fri 13 Mar, 20262.200%365.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.250%592.65--
Tue 24 Mar, 20260.250%592.65--
Mon 23 Mar, 20260.250%592.65--
Fri 20 Mar, 20260.250%592.65--
Thu 19 Mar, 20260.250%592.65--
Wed 18 Mar, 20260.2550%592.65--
Tue 17 Mar, 20260.25-50%592.65--
Mon 16 Mar, 20262.650%592.65--
Fri 13 Mar, 20262.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.75-628.00--
Tue 24 Feb, 202626.75-628.00--
Mon 23 Feb, 202626.75-628.00--
Fri 20 Feb, 202626.75-628.00--
Thu 19 Feb, 202626.75-628.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.15-21.35%30.50-11.11%0.57
Tue 24 Mar, 202627.0511.25%61.50-23.73%0.51
Mon 23 Mar, 202612.4029.03%112.20-20.27%0.74
Fri 20 Mar, 202655.15-3.13%47.6539.62%1.19
Thu 19 Mar, 202666.25-1.54%47.30-3.64%0.83
Wed 18 Mar, 2026108.40-26.97%22.0519.57%0.85
Tue 17 Mar, 202664.7593.48%53.7021.05%0.52
Mon 16 Mar, 202667.256.98%71.30-45.71%0.83
Fri 13 Mar, 202682.70115%72.75400%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202650.05-12.61%21.90-3.59%4.15
Tue 24 Mar, 202636.95-5.93%48.75-0.24%3.77
Mon 23 Mar, 202616.85202.56%113.80-11.79%3.55
Fri 20 Mar, 202681.200%38.752.15%12.18
Thu 19 Mar, 202681.20105.26%36.95-3.33%11.92
Wed 18 Mar, 2026143.00-13.64%18.10-0.82%25.32
Tue 17 Mar, 202678.00-24.14%45.052.75%22.05
Mon 16 Mar, 202676.4552.63%61.954.66%16.28
Fri 13 Mar, 2026155.550%63.550.89%23.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202663.70-8.84%16.60-41.74%1.45
Tue 24 Mar, 202647.60-17.42%39.302.46%2.27
Mon 23 Mar, 202621.6027.14%99.20-8.71%1.83
Fri 20 Mar, 202682.901.45%30.50-0.28%2.54
Thu 19 Mar, 2026105.150.73%34.65-4.29%2.59
Wed 18 Mar, 2026153.50-0.72%14.503.32%2.72
Tue 17 Mar, 202689.700.73%38.700.56%2.62
Mon 16 Mar, 202689.952640%54.00680.43%2.62
Fri 13 Mar, 2026141.000%56.806.98%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202690.60-8%12.409.23%1.54
Tue 24 Mar, 202658.80-43.82%31.5554.76%1.3
Mon 23 Mar, 202627.95187.1%85.50-20.75%0.47
Fri 20 Mar, 202696.4034.78%25.1015.22%1.71
Thu 19 Mar, 2026109.159.52%27.0517.95%2
Wed 18 Mar, 2026102.900%11.80-13.33%1.86
Tue 17 Mar, 2026102.900%32.004.65%2.14
Mon 16 Mar, 2026102.90-47.4595.45%2.05
Fri 13 Mar, 2026391.85-38.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202698.00-28.92%9.30-8.37%0.79
Tue 24 Mar, 202671.7052.29%25.5017.34%0.61
Mon 23 Mar, 202635.65311.32%75.351.17%0.79
Fri 20 Mar, 2026105.00-1.85%21.25-5.52%3.23
Thu 19 Mar, 2026120.60-29.87%22.2025.69%3.35
Wed 18 Mar, 2026177.25-44.2%9.70-20.44%1.87
Tue 17 Mar, 2026118.702.22%26.65-1.63%1.31
Mon 16 Mar, 2026120.15419.23%40.00-0.54%1.36
Fri 13 Mar, 2026133.751200%43.0514.2%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202677.550%6.9510.17%4.64
Tue 24 Mar, 202677.557.69%19.403.51%4.21
Mon 23 Mar, 202644.9544.44%65.6058.33%4.38
Fri 20 Mar, 2026141.200%16.5028.57%4
Thu 19 Mar, 2026141.20200%16.2047.37%3.11
Wed 18 Mar, 2026133.300%8.000%6.33
Tue 17 Mar, 2026133.30-23.4018.75%6.33
Mon 16 Mar, 2026422.85-35.4523.08%-
Fri 13 Mar, 2026422.85-37.7585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026137.45-18.18%5.20-62.21%0.72
Tue 24 Mar, 2026104.05-17.91%16.45-34.1%1.56
Mon 23 Mar, 202656.002580%56.15944%1.95
Fri 20 Mar, 2026163.000%14.0019.05%5
Thu 19 Mar, 2026163.000%12.6061.54%4.2
Wed 18 Mar, 2026147.750%6.400%2.6
Tue 17 Mar, 2026147.750%21.60-18.75%2.6
Mon 16 Mar, 2026147.75400%31.0023.08%3.2
Fri 13 Mar, 2026158.25-33.8544.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026157.85-6.67%3.75-18.99%2.29
Tue 24 Mar, 2026119.65-43.4%12.6543.64%2.63
Mon 23 Mar, 202666.20-46.95-3.51%1.04
Fri 20 Mar, 2026455.00-12.400%-
Thu 19 Mar, 2026455.00-12.4090%-
Wed 18 Mar, 2026455.00-5.507.14%-
Tue 17 Mar, 2026455.00-15.250%-
Mon 16 Mar, 2026455.00-25.8512%-
Fri 13 Mar, 2026455.00-28.00-24.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026282.55-2.75-46.88%-
Tue 24 Mar, 2026282.55-10.50-17.95%-
Mon 23 Mar, 2026282.55-39.6069.57%-
Fri 20 Mar, 2026282.55-6.95-4.17%-
Thu 19 Mar, 2026282.55-9.75-4%-
Wed 18 Mar, 2026282.55-4.5566.67%-
Tue 17 Mar, 2026282.55-12.6566.67%-
Mon 16 Mar, 2026282.55-22.3512.5%-
Fri 13 Mar, 2026282.55-23.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026215.00-2.94%4.05-37.34%3
Tue 24 Mar, 2026154.90-15%7.95-24.04%4.65
Mon 23 Mar, 202694.80566.67%34.0524.55%5.2
Fri 20 Mar, 2026275.000%6.95-4.57%27.83
Thu 19 Mar, 2026275.000%8.0026.81%29.17
Wed 18 Mar, 2026275.00-14.29%3.75-33.33%23
Tue 17 Mar, 2026200.0075%10.5523.21%29.57
Mon 16 Mar, 2026251.250%18.307.01%42
Fri 13 Mar, 2026251.250%21.456.08%39.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026109.500%1.60-17.14%7.25
Tue 24 Mar, 2026109.500%6.55-23.91%8.75
Mon 23 Mar, 2026109.50-28.85820%11.5
Fri 20 Mar, 2026313.05-5.800%-
Thu 19 Mar, 2026313.05-5.80-16.67%-
Wed 18 Mar, 2026313.05-3.3520%-
Tue 17 Mar, 2026313.05-8.90--
Mon 16 Mar, 2026313.05-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026522.35-0.75-8.33%-
Tue 24 Mar, 2026522.35-5.554.35%-
Mon 23 Mar, 2026522.35-4.600%-
Fri 20 Mar, 2026522.35-4.6043.75%-
Thu 19 Mar, 2026522.35-4.506.67%-
Wed 18 Mar, 2026522.35-2.25-16.67%-
Tue 17 Mar, 2026522.35-15.300%-
Mon 16 Mar, 2026522.35-15.300%-
Fri 13 Mar, 2026522.35-15.30125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026345.05-4.700%-
Tue 24 Mar, 2026345.05-4.700%-
Mon 23 Mar, 2026345.05-4.700%-
Fri 20 Mar, 2026345.05-4.700%-
Thu 19 Mar, 2026345.05-4.700%-
Wed 18 Mar, 2026345.05-4.700%-
Tue 17 Mar, 2026345.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026557.40-3.300%-
Tue 24 Mar, 2026557.40-3.30-33.33%-
Mon 23 Mar, 2026557.40-16.3587.5%-
Fri 20 Mar, 2026557.40-3.50-3.03%-
Thu 19 Mar, 2026557.40-4.6513.79%-
Wed 18 Mar, 2026557.40-1.60-6.45%-
Tue 17 Mar, 2026557.40-5.003.33%-
Mon 16 Mar, 2026557.40-9.50-44.44%-
Fri 13 Mar, 2026557.40-10.55-31.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026378.45-2.60--
Tue 24 Mar, 2026378.45-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026593.20-0.70-2.9%-
Tue 24 Mar, 2026593.20-2.2013.11%-
Mon 23 Mar, 2026593.20-11.6019.61%-
Fri 20 Mar, 2026593.20-1.95-1.92%-
Thu 19 Mar, 2026593.20-1.000%-
Wed 18 Mar, 2026593.20-1.00-10.34%-
Tue 17 Mar, 2026593.20-3.4026.09%-
Mon 16 Mar, 2026593.20-6.75475%-
Fri 13 Mar, 2026593.20-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026413.00-2.000%-
Tue 24 Mar, 2026413.00-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026629.70-9.30--
Tue 24 Mar, 2026629.70-9.30--
Mon 23 Mar, 2026629.70-9.30--
Fri 20 Mar, 2026629.70-9.30--
Thu 19 Mar, 2026629.70-9.30--
Wed 18 Mar, 2026629.70-9.30--
Tue 17 Mar, 2026629.70-9.30--
Mon 16 Mar, 2026629.70-9.30--
Fri 13 Mar, 2026629.70-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026448.65-10.70--
Tue 24 Mar, 2026448.65-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026666.75-0.60-2.17%-
Tue 24 Mar, 2026666.75-2.704.55%-
Mon 23 Mar, 2026666.75-6.05100%-
Fri 20 Mar, 2026666.75-1.000%-
Thu 19 Mar, 2026666.75-0.750%-
Wed 18 Mar, 2026666.75-0.75-21.43%-
Tue 17 Mar, 2026666.75-3.553.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026728.05-0.05--
Tue 24 Mar, 2026728.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026704.35-5.10--
Tue 24 Mar, 2026704.35-5.10--
Mon 23 Mar, 2026704.35-5.10--
Fri 20 Mar, 2026704.35-5.10--
Thu 19 Mar, 2026704.35-5.10--
Wed 18 Mar, 2026704.35-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026718.40-0.05--
Tue 24 Mar, 2026718.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026742.35-3.70--
Tue 24 Mar, 2026742.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026730.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026819.25-1.85--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top