ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HDFCAMC SPOT Price: 2739.80 as on 26 May, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2789.4
Target up: 2764.6
Target up: 2752.8
Target up: 2741
Target down: 2716.2
Target down: 2704.4
Target down: 2692.6

Date Close Open High Low Volume
26 Tue May 20262739.802758.102765.802717.400.69 M
25 Mon May 20262758.102768.002809.802753.000.77 M
22 Fri May 20262738.702739.002767.002720.000.53 M
21 Thu May 20262727.902711.002774.202705.000.9 M
20 Wed May 20262685.302630.002698.502605.201.04 M
19 Tue May 20262653.602625.002696.302600.900.59 M
18 Mon May 20262625.102663.002680.502600.100.99 M
15 Fri May 20262703.502700.002738.402690.200.43 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2860 These will serve as resistance

Maximum PUT writing has been for strikes: 2640 2600 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3060 2820 2940

Put to Call Ratio (PCR) has decreased for strikes: 2740 2560 2300 2700

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.50-36.47%10.50-71.6%0.89
Mon 25 May, 202632.55-49.1%7.50-14.65%1.99
Fri 22 May, 202628.25-15.23%25.75-0.5%1.19
Thu 21 May, 202630.00-17.57%44.1037.24%1.01
Wed 20 May, 202622.6513.27%71.90-5.23%0.61
Tue 19 May, 202617.15-21.85%92.552%0.73
Mon 18 May, 202615.6555.17%124.45-8.54%0.56
Fri 15 May, 202639.6020.83%75.907.89%0.94
Thu 14 May, 202642.109.92%81.7516.92%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-19.3%37.45-31.58%0.57
Mon 25 May, 202619.10-65.03%16.40-44.12%0.67
Fri 22 May, 202619.25-27.88%35.95-2.86%0.42
Thu 21 May, 202622.75-29.38%56.75-17.65%0.31
Wed 20 May, 202616.9539.13%86.10-6.59%0.27
Tue 19 May, 202613.75-2.54%99.800%0.4
Mon 18 May, 202612.2077.44%141.40-5.21%0.39
Fri 15 May, 202633.05-12.5%96.300%0.72
Thu 14 May, 202636.20-7.88%96.300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-50%37.00-12.82%1.42
Mon 25 May, 202610.9520%26.70-4.88%0.81
Fri 22 May, 202612.80-33.88%49.65-11.83%1.03
Thu 21 May, 202616.35-1.63%67.903.33%0.77
Wed 20 May, 202613.30-13.38%104.75-3.23%0.73
Tue 19 May, 202610.1536.54%111.05-7.92%0.65
Mon 18 May, 20269.65-0.95%154.20-3.81%0.97
Fri 15 May, 202625.303.96%95.550.96%1
Thu 14 May, 202629.15-12.93%137.350%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-62.64%73.00-9.88%1.52
Mon 25 May, 20266.10-5.21%43.503.61%0.63
Fri 22 May, 20268.25-27.82%65.30-23.5%0.58
Thu 21 May, 202611.85-5%86.30-7.66%0.54
Wed 20 May, 20269.80-18.45%118.20-8.56%0.56
Tue 19 May, 20267.45-4.98%132.60-4.1%0.5
Mon 18 May, 20267.651.88%178.30-8.53%0.49
Fri 15 May, 202620.704.72%111.65-1.68%0.55
Thu 14 May, 202624.30-8.63%121.50-3.56%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-55.19%91.95-27.91%0.38
Mon 25 May, 20263.75-19.03%168.550%0.23
Fri 22 May, 20265.1033.73%168.550%0.19
Thu 21 May, 20268.5016.55%168.550%0.25
Wed 20 May, 20267.3012.4%168.550%0.3
Tue 19 May, 20266.1010.26%168.550%0.33
Mon 18 May, 20266.10-19.31%168.550%0.37
Fri 15 May, 202616.55-28.92%168.550%0.3
Thu 14 May, 202619.8575.86%168.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.26%108.00-2.56%0.41
Mon 25 May, 20262.40-63.21%66.40-11.36%0.26
Fri 22 May, 20263.2511.26%120.600%0.11
Thu 21 May, 20266.2018.18%120.604.76%0.12
Wed 20 May, 20265.850.65%154.20-4.55%0.14
Tue 19 May, 20264.800.33%210.000%0.14
Mon 18 May, 20264.90-4.09%210.000%0.14
Fri 15 May, 202613.55-0.63%161.000%0.14
Thu 14 May, 202615.1513.48%161.0015.79%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.14%139.450%0.07
Mon 25 May, 20261.2530.6%74.25-25%0.06
Fri 22 May, 20262.3020.72%135.250%0.1
Thu 21 May, 20264.3568.18%135.250%0.13
Wed 20 May, 20264.85-11.41%150.850%0.21
Tue 19 May, 20263.65-1.97%150.850%0.19
Mon 18 May, 20264.1514.29%150.850%0.18
Fri 15 May, 202610.60-11.92%150.85-3.45%0.21
Thu 14 May, 202613.300.67%183.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.1%93.500%0.05
Mon 25 May, 20260.7539.29%93.5016.67%0.05
Fri 22 May, 20261.75-3.45%160.150%0.06
Thu 21 May, 20263.4048.18%160.15-14.29%0.06
Wed 20 May, 20263.00-1.44%237.300%0.1
Tue 19 May, 20264.20-4.14%237.300%0.1
Mon 18 May, 20263.404.32%237.300%0.1
Fri 15 May, 20268.7027.52%237.300%0.1
Thu 14 May, 202610.1528.24%237.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.2%164.300%0.21
Mon 25 May, 20260.80-15.4%100.15-2.47%0.17
Fri 22 May, 20261.906.94%164.00-17.35%0.15
Thu 21 May, 20262.65-11.58%177.00-9.26%0.19
Wed 20 May, 20262.85-4.04%224.00-1.82%0.19
Tue 19 May, 20262.400%209.000.92%0.19
Mon 18 May, 20262.85-4.04%278.35-44.67%0.18
Fri 15 May, 20266.55-6.35%202.00-1.01%0.32
Thu 14 May, 20268.50-5.03%209.40-0.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.83%299.05--
Mon 25 May, 20260.5538.1%299.05--
Fri 22 May, 20261.25-16%299.05--
Thu 21 May, 20262.1538.89%299.05--
Wed 20 May, 20261.500%299.05--
Tue 19 May, 20262.050%299.05--
Mon 18 May, 20267.100%299.05--
Fri 15 May, 20267.100%299.05--
Thu 14 May, 20267.105.88%299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.3%282.700%0.15
Mon 25 May, 20260.551.79%282.700%0.12
Fri 22 May, 20261.00-15.15%282.700%0.13
Thu 21 May, 20261.8032%282.700%0.11
Wed 20 May, 20261.3513.64%282.700%0.14
Tue 19 May, 20261.650%282.70600%0.16
Mon 18 May, 20261.65-18.52%125.000%0.02
Fri 15 May, 20265.250%125.000%0.02
Thu 14 May, 20265.7025.58%125.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.7%210.650%0.04
Mon 25 May, 20260.4512.5%210.650%0.04
Fri 22 May, 20260.70-11.11%210.650%0.04
Thu 21 May, 20261.503.85%210.650%0.04
Wed 20 May, 20262.300%210.650%0.04
Tue 19 May, 20261.55-4.59%210.650%0.04
Mon 18 May, 20261.80-12.1%210.650%0.04
Fri 15 May, 20263.950%210.650%0.03
Thu 14 May, 20265.050%210.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.83%369.800%0.02
Mon 25 May, 20261.250%369.800%0.02
Fri 22 May, 20261.250%369.800%0.02
Thu 21 May, 20261.25-8.4%369.800%0.02
Wed 20 May, 20261.650%369.800%0.02
Tue 19 May, 20261.650%369.800%0.02
Mon 18 May, 20261.65-1.65%369.800%0.02
Fri 15 May, 20263.10-10.37%261.80-0.02
Thu 14 May, 20264.60-17.68%615.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.75%275.95100%0.03
Mon 25 May, 20260.15-9.54%207.00-44.44%0.02
Fri 22 May, 20260.45-11.28%255.850%0.03
Thu 21 May, 20261.20-4.41%358.150%0.02
Wed 20 May, 20261.15-2.16%358.15-30.77%0.02
Tue 19 May, 20261.35-3.47%380.000%0.03
Mon 18 May, 20261.35-13.77%380.00-7.14%0.03
Fri 15 May, 20262.65-0.79%340.000%0.03
Thu 14 May, 20263.65-6.65%340.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.26%653.85--
Mon 25 May, 20260.30-5%653.85--
Fri 22 May, 20261.150%653.85--
Thu 21 May, 20261.155.26%653.85--
Wed 20 May, 20261.550%653.85--
Tue 19 May, 20261.5522.58%653.85--
Mon 18 May, 20261.35-42.59%653.85--
Fri 15 May, 20262.400%653.85--
Thu 14 May, 20263.200%653.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%418.400%0.04
Mon 25 May, 20260.05-4.17%418.400%0.04
Fri 22 May, 20260.80-6.49%418.400%0.04
Thu 21 May, 20260.900%418.400%0.04
Wed 20 May, 20260.90-14.44%418.400%0.04
Tue 19 May, 20260.85-2.17%418.400%0.03
Mon 18 May, 20260.90-2.13%418.400%0.03
Fri 15 May, 20261.95-31.39%368.800%0.03
Thu 14 May, 20262.40-7.43%368.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-60%448.900%1.5
Mon 25 May, 20260.800%448.900%0.6
Fri 22 May, 20260.80-16.67%448.900%0.6
Thu 21 May, 20262.250%448.900%0.5
Wed 20 May, 20262.250%448.900%0.5
Tue 19 May, 20262.250%448.900%0.5
Mon 18 May, 20262.250%448.900%0.5
Fri 15 May, 20262.250%315.850%0.5
Thu 14 May, 20262.250%315.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.41%324.00-50%0.02
Mon 25 May, 20260.400%351.050%0.05
Fri 22 May, 20260.800%351.050%0.05
Thu 21 May, 20260.800%351.050%0.05
Wed 20 May, 20260.800%351.050%0.05
Tue 19 May, 20260.95-1.12%351.050%0.05
Mon 18 May, 20261.00-22.61%351.050%0.04
Fri 15 May, 20261.80-7.26%351.050%0.03
Thu 14 May, 20262.00-37.69%351.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.27%690.90--
Mon 25 May, 20260.05-12%690.90--
Fri 22 May, 20260.15-9.09%690.90--
Thu 21 May, 20260.35-8.33%690.90--
Wed 20 May, 20260.403.45%690.90--
Tue 19 May, 20260.50-4.92%690.90--
Mon 18 May, 20260.45-23.75%690.90--
Fri 15 May, 20261.70-11.11%690.90--
Thu 14 May, 20261.60-30.23%690.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%490.350%0.11
Mon 25 May, 20260.10-40.63%490.350%0.11
Fri 22 May, 20260.800%490.350%0.06
Thu 21 May, 20261.400%490.350%0.06
Wed 20 May, 20261.400%490.350%0.06
Tue 19 May, 20261.400%490.350%0.06
Mon 18 May, 20261.400%490.350%0.06
Fri 15 May, 20261.400%442.150%0.06
Thu 14 May, 20261.400%442.15-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15%587.10--
Mon 25 May, 20260.05-28.57%587.10--
Fri 22 May, 20261.50-3.45%587.10--
Thu 21 May, 20260.85-3.33%587.10--
Wed 20 May, 20260.65-3.23%587.10--
Tue 19 May, 20260.80-3.13%587.10--
Mon 18 May, 20260.800%587.10--
Fri 15 May, 20261.500%587.10--
Thu 14 May, 20261.50-3.03%587.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.39%425.900%0.05
Mon 25 May, 20260.20-4.17%425.900%0.04
Fri 22 May, 20260.600%425.90-83.33%0.04
Thu 21 May, 20260.60-4%525.400%0.25
Wed 20 May, 20260.600%525.40100%0.24
Tue 19 May, 20260.60-10.71%537.900%0.12
Mon 18 May, 20260.60-33.33%537.90-50%0.11
Fri 15 May, 20261.750%445.000%0.14
Thu 14 May, 20261.750%445.00-14.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.44%624.50--
Mon 25 May, 20260.15-9.89%624.50--
Fri 22 May, 20260.15-12.5%624.50--
Thu 21 May, 20260.300%624.50--
Wed 20 May, 20260.351.96%624.50--
Tue 19 May, 20260.35-1.92%624.50--
Mon 18 May, 20260.50-0.95%624.50--
Fri 15 May, 20261.00-1.87%624.50--
Thu 14 May, 20260.950%624.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%512.25--
Mon 25 May, 20260.050%512.25--
Fri 22 May, 20260.15-31.58%512.25--
Thu 21 May, 20260.350%512.25--
Wed 20 May, 20260.350%512.25--
Tue 19 May, 20260.350%512.25--
Mon 18 May, 20260.350%512.25--
Fri 15 May, 20260.900%512.25--
Thu 14 May, 20260.85-51.28%512.25--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.60-41.51%0.05-29.55%2
Mon 25 May, 202650.60-15.87%4.7025.71%1.66
Fri 22 May, 202637.95-42.2%17.206.06%1.11
Thu 21 May, 202639.30-28.29%32.6550%0.61
Wed 20 May, 202629.70-7.32%60.350%0.29
Tue 19 May, 202623.2522.39%77.90-21.43%0.27
Mon 18 May, 202619.0010.74%106.65-6.67%0.42
Fri 15 May, 202646.6531.52%64.701.69%0.5
Thu 14 May, 202652.1522.67%70.10-1.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.00-16.53%0.30-45%0.98
Mon 25 May, 202661.70-25.77%1.85-19.64%1.49
Fri 22 May, 202654.05-38.02%10.50-9.68%1.37
Thu 21 May, 202650.20-47.29%23.7040.91%0.94
Wed 20 May, 202636.8519.09%46.85-16.59%0.35
Tue 19 May, 202629.15-10.66%68.85-8.26%0.5
Mon 18 May, 202624.3026.42%92.55-21.77%0.49
Fri 15 May, 202656.95-36.58%52.9033.64%0.79
Thu 14 May, 202661.7023.94%56.30-4.35%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.20-5.5%0.1068.18%0.72
Mon 25 May, 202685.00-8.4%1.15-36.23%0.4
Fri 22 May, 202670.30-5.56%6.754.55%0.58
Thu 21 May, 202661.20-24.55%17.0040.43%0.52
Wed 20 May, 202646.9528.46%37.30-16.07%0.28
Tue 19 May, 202638.3022.64%56.600%0.43
Mon 18 May, 202630.2539.47%80.70-15.15%0.53
Fri 15 May, 202666.75-11.63%44.90-9.59%0.87
Thu 14 May, 202673.00138.89%48.150%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.60-3.53%0.15-13.56%0.62
Mon 25 May, 2026108.30-4.49%0.60-44.86%0.69
Fri 22 May, 202688.65-14.42%4.15-29.61%1.2
Thu 21 May, 202676.45-30.2%11.5525.62%1.46
Wed 20 May, 202656.957.19%28.6570.42%0.81
Tue 19 May, 202647.75-21.02%46.501.43%0.51
Mon 18 May, 202641.25120%66.05-4.11%0.4
Fri 15 May, 202679.70-16.67%36.85-2.67%0.91
Thu 14 May, 202680.6014.29%38.05-25.74%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.00-2.13%0.550%5.72
Mon 25 May, 2026122.30-4.08%0.40-2.59%5.6
Fri 22 May, 2026106.20-12.5%2.45-3.23%5.51
Thu 21 May, 202697.50-30%8.25105.15%4.98
Wed 20 May, 202669.95-1.23%21.905.43%1.7
Tue 19 May, 202655.65-2.41%37.35-4.44%1.59
Mon 18 May, 202647.5566%55.8523.85%1.63
Fri 15 May, 2026102.10-9.09%29.255.83%2.18
Thu 14 May, 202696.40189.47%32.3053.73%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.40-4.35%0.10-3.91%7.82
Mon 25 May, 2026110.800%0.050%7.78
Fri 22 May, 2026110.800%3.000%7.78
Thu 21 May, 2026110.80-14.81%5.35250.98%7.78
Wed 20 May, 202686.10-30.77%15.55-3.77%1.89
Tue 19 May, 202671.3511.43%28.0020.45%1.36
Mon 18 May, 202657.9512.9%21.000%1.26
Fri 15 May, 2026106.350%21.00-15.38%1.42
Thu 14 May, 2026102.8534.78%43.350%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026141.00-6.15%0.05-14.51%3.57
Mon 25 May, 2026167.70-7.14%0.10-18.01%3.92
Fri 22 May, 2026146.00-22.22%1.20-6.61%4.44
Thu 21 May, 2026128.90-14.29%3.20-6.2%3.7
Wed 20 May, 202698.25-8.7%11.552.31%3.38
Tue 19 May, 202684.206.48%22.901.46%3.02
Mon 18 May, 202670.1513.68%37.2024.82%3.17
Fri 15 May, 2026133.00-8.65%17.85-1.79%2.88
Thu 14 May, 2026129.7035.06%21.500.72%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.500%0.05-2.7%1.71
Mon 25 May, 2026148.500%0.30-2.63%1.76
Fri 22 May, 2026148.500%1.60-9.52%1.81
Thu 21 May, 2026148.505%2.40-43.24%2
Wed 20 May, 2026118.550%7.85-32.11%3.7
Tue 19 May, 2026100.75185.71%16.8536.25%5.45
Mon 18 May, 2026111.850%29.10142.42%11.43
Fri 15 May, 2026111.850%14.75-26.67%4.71
Thu 14 May, 2026111.850%16.50-4.26%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026190.8566.67%0.050%6.4
Mon 25 May, 2026163.200%0.15-13.51%10.67
Fri 22 May, 2026163.200%0.70-27.45%12.33
Thu 21 May, 2026163.20-57.14%1.80-48.48%17
Wed 20 May, 2026154.400%5.30-22.05%14.14
Tue 19 May, 2026154.400%13.2076.39%18.14
Mon 18 May, 2026154.400%23.45-8.86%10.29
Fri 15 May, 2026154.400%10.8043.64%11.29
Thu 14 May, 2026154.40600%13.55-8.33%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.45-0.10-2.9%-
Mon 25 May, 202635.45-0.30-10.39%-
Fri 22 May, 202635.45-0.60-10.47%-
Thu 21 May, 202635.45-1.25-58.05%-
Wed 20 May, 202635.45-3.8049.64%-
Tue 19 May, 202635.45-9.4042.71%-
Mon 18 May, 202635.45-18.4537.14%-
Fri 15 May, 202635.45-8.6084.21%-
Thu 14 May, 202635.45-10.85-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026223.15-14.29%0.05-5.13%6.17
Mon 25 May, 2026167.250%0.45-11.36%5.57
Fri 22 May, 2026167.250%0.35-13.73%6.29
Thu 21 May, 2026167.250%0.90-42.7%7.29
Wed 20 May, 2026167.25600%2.5043.55%12.71
Tue 19 May, 2026202.000%7.30-4.62%62
Mon 18 May, 2026202.000%13.70132.14%65
Fri 15 May, 2026202.000%7.0012%28
Thu 14 May, 2026202.000%5.600%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026255.15-16.67%0.05-0.51%5.57
Mon 25 May, 2026264.00-8.7%0.10-10.5%4.67
Fri 22 May, 2026245.85-47.13%0.15-11.34%4.76
Thu 21 May, 2026228.70-5.43%0.70-36.67%2.84
Wed 20 May, 2026146.850%1.8031.76%4.24
Tue 19 May, 2026146.850%5.40-8.36%3.22
Mon 18 May, 2026146.853.37%11.0016.61%3.51
Fri 15 May, 2026218.00-2.2%4.907.36%3.11
Thu 14 May, 2026199.402.25%6.35-20.37%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026238.7533.33%0.050%8.75
Mon 25 May, 2026326.700%0.05-10.26%11.67
Fri 22 May, 2026326.700%0.600%13
Thu 21 May, 2026326.700%0.60-18.75%13
Wed 20 May, 2026326.700%1.5014.29%16
Tue 19 May, 2026326.700%4.850%14
Mon 18 May, 2026326.700%4.850%14
Fri 15 May, 2026326.700%4.850%14
Thu 14 May, 2026326.700%4.85-10.64%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.50-0.05-6.45%-
Mon 25 May, 202651.50-0.300%-
Fri 22 May, 202651.50-0.400%-
Thu 21 May, 202651.50-0.40-11.43%-
Wed 20 May, 202651.50-0.90-18.6%-
Tue 19 May, 202651.50-1.85-35.82%-
Mon 18 May, 202651.50-6.80-9.46%-
Fri 15 May, 202651.50-11.900%-
Thu 14 May, 202651.50-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026348.80-0.200%-
Mon 25 May, 2026348.80-0.200%-
Fri 22 May, 2026348.80-0.200%-
Thu 21 May, 2026348.80-0.20-41.67%-
Wed 20 May, 2026348.80-1.500%-
Tue 19 May, 2026348.80-1.90-4%-
Mon 18 May, 2026348.80-4.1566.67%-
Fri 15 May, 2026348.80-6.300%-
Thu 14 May, 2026348.80-6.307.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.35-0.600%-
Mon 25 May, 202661.35-0.600%-
Fri 22 May, 202661.35-0.600%-
Thu 21 May, 202661.35-0.600%-
Wed 20 May, 202661.35-0.60-11.11%-
Tue 19 May, 202661.35-0.70-10%-
Mon 18 May, 202661.35-3.400%-
Fri 15 May, 202661.35-3.400%-
Thu 14 May, 202661.35-3.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026400.000%0.05-5.38%123
Mon 25 May, 2026400.00-85.71%0.05-2.99%130
Fri 22 May, 2026225.000%0.20-6.29%19.14
Thu 21 May, 2026225.000%0.25-4.67%20.43
Wed 20 May, 2026225.000%0.50-7.98%21.43
Tue 19 May, 2026225.000%1.25-5.23%23.29
Mon 18 May, 2026225.00-12.5%3.0019.44%24.57
Fri 15 May, 2026410.600%1.50-1.37%18
Thu 14 May, 2026410.600%1.75-3.95%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.85-210.15--
Mon 25 May, 202672.85-210.15--
Fri 22 May, 202672.85-210.15--
Thu 21 May, 202672.85-210.15--
Wed 20 May, 202672.85-210.15--
Tue 19 May, 202672.85-210.15--
Wed 29 Apr, 202672.85-210.15--
Tue 28 Apr, 202672.85-210.15--
Mon 27 Apr, 202672.85-210.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026407.45-0.450%-
Mon 25 May, 2026407.45-0.450%-
Fri 22 May, 2026407.45-0.450%-
Thu 21 May, 2026407.45-0.450%-
Wed 20 May, 2026407.45-0.450%-
Tue 19 May, 2026407.45-0.45-50%-
Mon 18 May, 2026407.45-9.850%-
Fri 15 May, 2026407.45-9.850%-
Thu 14 May, 2026407.45-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026492.150%5.250%11
Mon 25 May, 2026492.150%5.250%11
Fri 22 May, 2026492.150%5.250%11
Thu 21 May, 2026492.150%5.250%11
Wed 20 May, 2026492.150%5.250%11
Tue 19 May, 2026492.150%5.250%11
Mon 18 May, 2026492.150%5.250%11
Fri 15 May, 2026492.150%5.250%11
Thu 14 May, 2026492.150%5.250%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026438.55-38.95--
Mon 25 May, 2026438.55-38.95--
Fri 22 May, 2026438.55-38.95--
Thu 21 May, 2026438.55-38.95--
Wed 20 May, 2026438.55-38.95--
Tue 19 May, 2026438.55-38.95--
Mon 18 May, 2026438.55-38.95--
Fri 15 May, 2026438.55-38.95--
Thu 14 May, 2026438.55-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026419.9533.33%0.05-17.65%3.5
Mon 25 May, 2026432.000%0.500%5.67
Fri 22 May, 2026432.00-40%0.500%5.67
Thu 21 May, 2026522.000%0.500%3.4
Wed 20 May, 2026522.000%0.500%3.4
Tue 19 May, 2026522.000%0.6513.33%3.4
Mon 18 May, 2026522.000%0.650%3
Fri 15 May, 2026522.000%0.650%3
Thu 14 May, 2026522.000%1.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026470.80-31.85--
Mon 25 May, 2026470.80-31.85--
Fri 22 May, 2026470.80-31.85--
Thu 21 May, 2026470.80-31.85--
Wed 20 May, 2026470.80-31.85--
Tue 19 May, 2026470.80-31.85--
Mon 18 May, 2026470.80-31.85--
Fri 15 May, 2026470.80-31.85--
Thu 14 May, 2026470.80-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.75-136.35--
Tue 28 Apr, 2026117.75-136.35--
Mon 27 Apr, 2026117.75-136.35--
Fri 24 Apr, 2026117.75-136.35--
Thu 23 Apr, 2026117.75-136.35--
Wed 22 Apr, 2026117.75-136.35--
Tue 21 Apr, 2026117.75-136.35--
Mon 20 Apr, 2026117.75-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026504.00-25.70--
Tue 28 Apr, 2026504.00-25.70--
Mon 27 Apr, 2026504.00-25.70--
Fri 24 Apr, 2026504.00-25.70--
Thu 23 Apr, 2026504.00-25.70--
Wed 22 Apr, 2026504.00-25.70--
Tue 21 Apr, 2026504.00-25.70--
Mon 20 Apr, 2026504.00-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026136.45-115.50--
Tue 28 Apr, 2026136.45-115.50--
Mon 27 Apr, 2026136.45-115.50--
Fri 24 Apr, 2026136.45-115.50--
Thu 23 Apr, 2026136.45-115.50--
Wed 22 Apr, 2026136.45-115.50--
Tue 21 Apr, 2026136.45-115.50--
Mon 20 Apr, 2026136.45-115.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026611.95-0.150%-
Tue 28 Apr, 2026538.15-0.150%-
Mon 27 Apr, 2026538.15-0.15-12.2%-
Fri 24 Apr, 2026538.15-0.700%-
Thu 23 Apr, 2026538.15-0.700%-
Wed 22 Apr, 2026538.15-0.700%-
Tue 21 Apr, 2026538.15-0.50-22.64%-
Mon 20 Apr, 2026538.15-0.40-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026157.15-96.65--
Tue 28 Apr, 2026157.15-96.65--
Mon 27 Apr, 2026157.15-96.65--
Fri 24 Apr, 2026157.15-96.65--
Thu 23 Apr, 2026157.15-96.65--
Wed 22 Apr, 2026157.15-96.65--
Tue 21 Apr, 2026157.15-96.65--
Mon 20 Apr, 2026157.15-96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026573.15-16.20--
Tue 28 Apr, 2026573.15-16.20--
Mon 27 Apr, 2026573.15-16.20--
Fri 24 Apr, 2026573.15-16.20--
Thu 23 Apr, 2026573.15-16.20--
Wed 22 Apr, 2026573.15-16.20--
Tue 21 Apr, 2026573.15-16.20--
Mon 20 Apr, 2026573.15-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.85-79.80--
Tue 28 Apr, 2026179.85-79.80--
Mon 27 Apr, 2026179.85-79.80--
Fri 24 Apr, 2026179.85-79.80--
Thu 23 Apr, 2026179.85-79.80--
Wed 22 Apr, 2026179.85-79.80--
Tue 21 Apr, 2026179.85-79.80--
Mon 20 Apr, 2026179.85-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026608.90-12.60--
Tue 28 Apr, 2026608.90-12.60--
Mon 27 Apr, 2026608.90-12.60--
Fri 24 Apr, 2026608.90-12.60--
Thu 23 Apr, 2026608.90-12.60--
Wed 22 Apr, 2026608.90-12.60--
Tue 21 Apr, 2026608.90-12.60--
Mon 20 Apr, 2026608.90-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026204.55-64.95--
Tue 28 Apr, 2026204.55-64.95--
Mon 27 Apr, 2026204.55-64.95--
Fri 24 Apr, 2026204.55-64.95--
Thu 23 Apr, 2026204.55-64.95--
Wed 22 Apr, 2026204.55-64.95--
Tue 21 Apr, 2026204.55-64.95--
Mon 20 Apr, 2026204.55-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026645.30-9.65--
Tue 28 Apr, 2026645.30-9.65--
Mon 27 Apr, 2026645.30-9.65--
Fri 24 Apr, 2026645.30-9.65--
Thu 23 Apr, 2026645.30-9.65--
Wed 22 Apr, 2026645.30-9.65--
Tue 21 Apr, 2026645.30-9.65--
Mon 20 Apr, 2026645.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026682.25-7.30--
Tue 28 Apr, 2026682.25-7.30--
Mon 27 Apr, 2026682.25-7.30--
Fri 24 Apr, 2026682.25-7.30--
Thu 23 Apr, 2026682.25-7.30--
Wed 22 Apr, 2026682.25-7.30--
Tue 21 Apr, 2026682.25-7.30--
Mon 20 Apr, 2026682.25-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026719.75-0.050%-
Tue 28 Apr, 2026719.75-0.050%-
Mon 27 Apr, 2026719.75-0.05-50%-
Fri 24 Apr, 2026719.75-0.100%-
Thu 23 Apr, 2026719.75-0.100%-
Wed 22 Apr, 2026719.75-0.100%-
Tue 21 Apr, 2026719.75-0.100%-
Mon 20 Apr, 2026719.75-0.100%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top