ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 300

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HDFCAMC SPOT Price: 2313.90 as on 27 Mar, 2026

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2412.1
Target up: 2363
Target up: 2347.25
Target up: 2331.5
Target down: 2282.4
Target down: 2266.65
Target down: 2250.9

Date Close Open High Low Volume
27 Fri Mar 20262313.902370.002380.602300.005.31 M
25 Wed Mar 20262386.302375.202419.502365.600.83 M
24 Tue Mar 20262351.702300.002361.702284.300.82 M
23 Mon Mar 20262254.602359.902361.302236.601.48 M
20 Fri Mar 20262385.902409.302443.002380.000.77 M
19 Thu Mar 20262401.002378.102441.002373.001.1 M
18 Wed Mar 20262468.902386.502501.602383.001.25 M
17 Tue Mar 20262383.402379.002407.902355.501.21 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 2320 2360 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026438.55-38.95--
Wed 25 Mar, 2026438.55-38.95--
Tue 24 Mar, 2026438.55-38.95--
Mon 23 Mar, 2026438.55-38.95--
Fri 20 Mar, 2026438.55-38.95--
Thu 19 Mar, 2026438.55-38.95--
Wed 18 Mar, 2026438.55-38.95--
Tue 17 Mar, 2026438.55-38.95--
Mon 16 Mar, 2026438.55-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026407.45-47.20--
Wed 25 Mar, 2026407.45-47.20--
Tue 24 Mar, 2026407.45-47.20--
Mon 23 Mar, 2026407.45-47.20--
Fri 20 Mar, 2026407.45-47.20--
Thu 19 Mar, 2026407.45-47.20--
Wed 18 Mar, 2026407.45-47.20--
Tue 17 Mar, 2026407.45-47.20--
Mon 16 Mar, 2026407.45-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026377.60-56.65--
Wed 25 Mar, 2026377.60-56.65--
Tue 24 Mar, 2026377.60-56.65--
Mon 23 Mar, 2026377.60-56.65--
Fri 20 Mar, 2026377.60-56.65--
Thu 19 Mar, 2026377.60-56.65--
Wed 18 Mar, 2026377.60-56.65--
Tue 17 Mar, 2026377.60-56.65--
Mon 16 Mar, 2026377.60-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026348.80-67.25--
Wed 25 Mar, 2026348.80-67.25--
Tue 24 Mar, 2026348.80-67.25--
Mon 23 Mar, 2026348.80-67.25--
Fri 20 Mar, 2026348.80-67.25--
Thu 19 Mar, 2026348.80-67.25--
Wed 18 Mar, 2026348.80-67.25--
Tue 17 Mar, 2026348.80-67.25--
Mon 16 Mar, 2026348.80-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026321.25-79.00--
Wed 25 Mar, 2026321.25-79.00--
Tue 24 Mar, 2026321.25-79.00--
Mon 23 Mar, 2026321.25-79.00--
Fri 20 Mar, 2026321.25-79.00--
Thu 19 Mar, 2026321.25-79.00--
Wed 18 Mar, 2026321.25-79.00--
Tue 17 Mar, 2026321.25-79.00--
Mon 16 Mar, 2026321.25-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026295.15-92.25--
Wed 25 Mar, 2026295.15-92.25--
Tue 24 Mar, 2026295.15-92.25--
Mon 23 Mar, 2026295.15-92.25--
Fri 20 Mar, 2026295.15-92.25--
Thu 19 Mar, 2026295.15-92.25--
Wed 18 Mar, 2026295.15-92.25--
Tue 17 Mar, 2026295.15-92.25--
Mon 16 Mar, 2026295.15-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026270.40-106.85--
Wed 25 Mar, 2026270.40-106.85--
Tue 24 Mar, 2026270.40-106.85--
Mon 23 Mar, 2026270.40-106.85--
Fri 20 Mar, 2026270.40-106.85--
Thu 19 Mar, 2026270.40-106.85--
Wed 18 Mar, 2026270.40-106.85--
Tue 17 Mar, 2026270.40-106.85--
Mon 16 Mar, 2026270.40-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026247.00-122.80--
Wed 25 Mar, 2026247.00-122.80--
Tue 24 Mar, 2026247.00-122.80--
Mon 23 Mar, 2026247.00-122.80--
Fri 20 Mar, 2026247.00-122.80--
Thu 19 Mar, 2026247.00-122.80--
Wed 18 Mar, 2026247.00-122.80--
Tue 17 Mar, 2026247.00-122.80--
Mon 16 Mar, 2026247.00-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026225.05-140.15--
Wed 25 Mar, 2026225.05-140.15--
Tue 24 Mar, 2026225.05-140.15--
Mon 23 Mar, 2026225.05-140.15--
Fri 20 Mar, 2026225.05-140.15--
Thu 19 Mar, 2026225.05-140.15--
Wed 18 Mar, 2026225.05-140.15--
Tue 17 Mar, 2026225.05-140.15--
Mon 16 Mar, 2026225.05-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026204.45-158.90--
Wed 25 Mar, 2026204.45-158.90--
Tue 24 Mar, 2026204.45-158.90--
Mon 23 Mar, 2026204.45-158.90--
Fri 20 Mar, 2026204.45-158.90--
Thu 19 Mar, 2026204.45-158.90--
Wed 18 Mar, 2026204.45-158.90--
Tue 17 Mar, 2026204.45-158.90--
Mon 16 Mar, 2026204.45-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026185.20-179.00--
Wed 25 Mar, 2026185.20-179.00--
Tue 24 Mar, 2026185.20-179.00--
Mon 23 Mar, 2026185.20-179.00--
Fri 20 Mar, 2026185.20-179.00--
Thu 19 Mar, 2026185.20-179.00--
Wed 18 Mar, 2026185.20-179.00--
Tue 17 Mar, 2026185.20-179.00--
Mon 16 Mar, 2026185.20-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026167.35-200.50--
Wed 25 Mar, 2026167.35-200.50--
Tue 24 Mar, 2026167.35-200.50--
Mon 23 Mar, 2026167.35-200.50--
Fri 20 Mar, 2026167.35-200.50--
Thu 19 Mar, 2026167.35-200.50--
Wed 18 Mar, 2026167.35-200.50--
Tue 17 Mar, 2026167.35-200.50--
Mon 16 Mar, 2026167.35-200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026150.75-223.25--
Wed 25 Mar, 2026150.75-223.25--
Tue 24 Mar, 2026150.75-223.25--
Mon 23 Mar, 2026150.75-223.25--
Fri 20 Mar, 2026150.75-223.25--
Thu 19 Mar, 2026150.75-223.25--
Wed 18 Mar, 2026150.75-223.25--
Tue 17 Mar, 2026150.75-223.25--
Mon 16 Mar, 2026150.75-223.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026135.50-247.30--
Wed 25 Mar, 2026135.50-247.30--
Tue 24 Mar, 2026135.50-247.30--
Mon 23 Mar, 2026135.50-247.30--
Fri 20 Mar, 2026135.50-247.30--
Thu 19 Mar, 2026135.50-247.30--
Wed 18 Mar, 2026135.50-247.30--
Tue 17 Mar, 2026135.50-247.30--
Mon 16 Mar, 2026135.50-247.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026121.45-272.60--
Wed 25 Mar, 2026121.45-272.60--
Tue 24 Mar, 2026121.45-272.60--
Mon 23 Mar, 2026121.45-272.60--
Fri 20 Mar, 2026121.45-272.60--
Thu 19 Mar, 2026121.45-272.60--
Wed 18 Mar, 2026121.45-272.60--
Tue 17 Mar, 2026121.45-272.60--
Mon 16 Mar, 2026121.45-272.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026108.55-299.05--
Wed 25 Mar, 2026108.55-299.05--
Tue 24 Mar, 2026108.55-299.05--
Mon 23 Mar, 2026108.55-299.05--
Fri 20 Mar, 2026108.55-299.05--
Thu 19 Mar, 2026108.55-299.05--
Wed 18 Mar, 2026108.55-299.05--
Tue 17 Mar, 2026108.55-299.05--
Mon 16 Mar, 2026108.55-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202696.80-326.65--
Wed 25 Mar, 202696.80-326.65--
Tue 24 Mar, 202696.80-326.65--
Mon 23 Mar, 202696.80-326.65--
Fri 20 Mar, 202696.80-326.65--
Thu 19 Mar, 202696.80-326.65--
Wed 18 Mar, 202696.80-326.65--
Tue 17 Mar, 202696.80-326.65--
Mon 16 Mar, 202696.80-326.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202686.10-355.30--
Wed 25 Mar, 202686.10-355.30--
Tue 24 Mar, 202686.10-355.30--
Mon 23 Mar, 202686.10-355.30--
Fri 20 Mar, 202686.10-355.30--
Thu 19 Mar, 202686.10-355.30--
Wed 18 Mar, 202686.10-355.30--
Tue 17 Mar, 202686.10-355.30--
Mon 16 Mar, 202686.10-355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202676.55-385.05--
Wed 25 Mar, 202676.55-385.05--
Tue 24 Mar, 202676.55-385.05--
Mon 23 Mar, 202676.55-385.05--
Fri 20 Mar, 202676.55-385.05--
Thu 19 Mar, 202676.55-385.05--
Wed 18 Mar, 202676.55-385.05--
Tue 17 Mar, 202676.55-385.05--
Mon 16 Mar, 202676.55-385.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202659.80-447.00--
Wed 25 Mar, 202659.80-447.00--
Tue 24 Mar, 202659.80-447.00--
Mon 23 Mar, 202659.80-447.00--
Fri 20 Mar, 202659.80-447.00--
Thu 19 Mar, 202659.80-447.00--
Wed 18 Mar, 202659.80-447.00--
Tue 17 Mar, 202659.80-447.00--
Mon 16 Mar, 202659.80-447.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026470.80-31.85--
Wed 25 Mar, 2026470.80-31.85--
Tue 24 Mar, 2026470.80-31.85--
Mon 23 Mar, 2026470.80-31.85--
Fri 20 Mar, 2026470.80-31.85--
Thu 19 Mar, 2026470.80-31.85--
Wed 18 Mar, 2026470.80-31.85--
Tue 17 Mar, 2026470.80-31.85--
Mon 16 Mar, 2026470.80-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026504.00-25.70--
Wed 25 Mar, 2026504.00-25.70--
Tue 24 Mar, 2026504.00-25.70--
Mon 23 Mar, 2026504.00-25.70--
Fri 20 Mar, 2026504.00-25.70--
Thu 19 Mar, 2026504.00-25.70--
Wed 18 Mar, 2026504.00-25.70--
Tue 17 Mar, 2026504.00-25.70--
Mon 16 Mar, 2026504.00-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026538.15-45.000%-
Wed 25 Mar, 2026538.15-45.000%-
Tue 24 Mar, 2026538.15-45.000%-
Mon 23 Mar, 2026538.15-45.000%-
Fri 20 Mar, 2026538.15-45.000%-
Thu 19 Mar, 2026538.15-45.000%-
Wed 18 Mar, 2026538.15-45.000%-
Tue 17 Mar, 2026538.15-45.000%-
Mon 16 Mar, 2026538.15-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026573.15-16.20--
Wed 25 Mar, 2026573.15-16.20--
Tue 24 Mar, 2026573.15-16.20--
Mon 23 Mar, 2026573.15-16.20--
Fri 20 Mar, 2026573.15-16.20--
Thu 19 Mar, 2026573.15-16.20--
Wed 18 Mar, 2026573.15-16.20--
Tue 17 Mar, 2026573.15-16.20--
Mon 16 Mar, 2026573.15-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026608.90-12.60--
Wed 25 Mar, 2026608.90-12.60--
Tue 24 Mar, 2026608.90-12.60--
Mon 23 Mar, 2026608.90-12.60--
Fri 20 Mar, 2026608.90-12.60--
Thu 19 Mar, 2026608.90-12.60--
Wed 18 Mar, 2026608.90-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026645.30-9.65--
Wed 25 Mar, 2026645.30-9.65--
Tue 24 Mar, 2026645.30-9.65--
Mon 23 Mar, 2026645.30-9.65--
Fri 20 Mar, 2026645.30-9.65--
Thu 19 Mar, 2026645.30-9.65--
Wed 18 Mar, 2026645.30-9.65--
Tue 17 Mar, 2026645.30-9.65--
Mon 16 Mar, 2026645.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026682.25-7.30--
Wed 25 Mar, 2026682.25-7.30--
Tue 24 Mar, 2026682.25-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026719.75-5.40--
Wed 25 Mar, 2026719.75-5.40--
Tue 24 Mar, 2026719.75-5.40--
Mon 23 Mar, 2026719.75-5.40--
Fri 20 Mar, 2026719.75-5.40--
Thu 19 Mar, 2026719.75-5.40--
Wed 18 Mar, 2026719.75-5.40--
Tue 17 Mar, 2026719.75-5.40--
Mon 16 Mar, 2026719.75-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026772.50-3.05--
Wed 25 Mar, 2026772.50-3.05--
Tue 24 Mar, 2026772.50-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026795.85-2.85--
Wed 25 Mar, 2026795.85-2.85--
Tue 24 Mar, 2026795.85-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026873.10-1.40--
Wed 25 Mar, 2026873.10-1.40--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top