HDFCAMC 3180 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 3180 CE is trading at ₹ on 4:37am 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCAMC 3180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2765.000 as on 04 Mon May 10:07am
Day open: 2725.000 Range: 2725.000 to 2774.300

Option Price: HDFCAMC CE 3180 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCAMC CE 3180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 3180 CE CALL today?: Premium of HDFCAMC 3180 CE is 4.85 on 30 Apr 2026 CALL opened at 4.50 and traded inside a Low-High range of 4.20-4.85 today. Please click here table for more current prices.
What is open interest of HDFCAMC 3180 CALL CE today?: Open Interest of HDFCAMC 3180 CE is 19800 today. This has changed 3300.00 from previous day.
What is underlying price of HDFCAMC 3180 CE CALL today?: Underlying price of HDFCAMC 3180 CE CALL is 2712.60 today.
What is lot size of HDFCAMC 3180 CALL CE today?: Lot size of HDFCAMC 3180 CALL CE is 300.00
Is HDFCAMC 3180 CE CALL ITM or OTM or ATM?: HDFCAMC 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 3180 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2712.60

HDFCAMC CALL CE available options strikes

HDFCAMC CE 2580 strike, HDFCAMC CE 2600 strike, HDFCAMC CE 2620 strike, HDFCAMC CE 2640 strike, HDFCAMC CE 2660 strike, HDFCAMC CE 2680 strike, HDFCAMC CE 2700 strike, HDFCAMC CE 2720 strike, HDFCAMC CE 2740 strike, HDFCAMC CE 2760 strike, HDFCAMC CE 2780 strike, HDFCAMC CE 2800 strike, HDFCAMC CE 2820 strike, HDFCAMC CE 2840 strike, All CE , All PE

HDFCAMC 3180 CALL CE available expiry dates

HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry

HDFCAMC 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 4.85 on 30 Apr 2026
CALL opened at 4.50 and traded inside a Low-High range of 4.20-4.85 as on 30 Thu Apr 2026

The underlying equity is trading at 2712.60 which means that CALL of strike 3180 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for CALL (CE) of strike 3180 is 19,800

Munafa analysis HDFCAMC 3180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2712.60	4.85	4.50	4.85	4.20	-24	5,940,000	20%
29 Wed Apr	2787.90	6.45	6.00	8.15	6.00	-19	4,950,000	71.9%
28 Tue Apr	2760.20	8.05	9.05	9.50	6.75	-11	2,880,000	88.2%
27 Mon Apr	2756.00	9.05	8.00	9.55	8.00	29	1,530,000	1600%
24 Fri Apr	2735.00	7.00	7.00	7.00	7.00	11	90,000	-%
23 Thu Apr	2708.20	6.30	6.15	6.30	6.15	-46	0	-100%

Charts for HDFCAMC 3180 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis