ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

YESBANK SPOT Price: 22.84 as on 09 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.55
Target up: 23.38
Target up: 23.2
Target up: 22.87
Target down: 22.7
Target down: 22.52
Target down: 22.19

Date Close Open High Low Volume
09 Fri Jan 202622.8422.6223.2322.55109.75 M
08 Thu Jan 202622.7223.4923.5022.62137.07 M
07 Wed Jan 202623.5022.8923.5722.72188.59 M
06 Tue Jan 202622.8122.8023.2022.67121.29 M
05 Mon Jan 202622.8322.3522.9122.18153.04 M
02 Fri Jan 202622.2921.5022.3421.48114.89 M
01 Thu Jan 202621.4921.6621.7021.4432.48 M
31 Wed Dec 202521.6021.4021.7821.3964.8 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 23 25 These will serve as resistance

Maximum PUT writing has been for strikes: 22 21 23 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 20 23 24

Put to Call Ratio (PCR) has decreased for strikes: 19 22 23 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.58-0.17%0.651.94%0.48
Thu 08 Jan, 20260.5332.47%0.74-9.7%0.47
Wed 07 Jan, 20260.99-36.01%0.3722.29%0.69
Tue 06 Jan, 20260.60-1.3%0.6722.4%0.36
Mon 05 Jan, 20260.6424.16%0.6747.96%0.29
Fri 02 Jan, 20260.4246.73%1.0010.2%0.24
Thu 01 Jan, 20260.192.5%1.572.94%0.32
Wed 31 Dec, 20250.226.25%1.504.16%0.32
Tue 30 Dec, 20250.2144.29%1.6812.01%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.27-11.54%1.336.25%0.18
Thu 08 Jan, 20260.2636.5%1.479.92%0.15
Wed 07 Jan, 20260.4833.35%0.8611.02%0.19
Tue 06 Jan, 20260.289.72%1.3420.41%0.22
Mon 05 Jan, 20260.315.88%1.3334.25%0.2
Fri 02 Jan, 20260.2112.4%1.7569.77%0.16
Thu 01 Jan, 20260.093.07%2.320%0.11
Wed 31 Dec, 20250.1127.61%2.321.57%0.11
Tue 30 Dec, 20250.1122.34%2.5741.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.14-2.32%2.1720.96%0.11
Thu 08 Jan, 20260.1224.16%2.327.74%0.09
Wed 07 Jan, 20260.231.36%1.6044.86%0.1
Tue 06 Jan, 20260.147.36%2.2525.88%0.07
Mon 05 Jan, 20260.1538.55%2.197.59%0.06
Fri 02 Jan, 20260.1114.97%2.651.28%0.08
Thu 01 Jan, 20260.053.98%3.401.3%0.09
Wed 31 Dec, 20250.0617.59%3.231.32%0.09
Tue 30 Dec, 20250.063.83%3.5731.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.07-9.66%3.250%0.13
Thu 08 Jan, 20260.0653.63%3.2518.31%0.12
Wed 07 Jan, 20260.1110.8%2.47-4.7%0.15
Tue 06 Jan, 20260.0712.26%3.137.19%0.18
Mon 05 Jan, 20260.0934.42%3.0957.95%0.19
Fri 02 Jan, 20260.0624.89%3.5917.33%0.16
Thu 01 Jan, 20260.030.45%4.180%0.17
Wed 31 Dec, 20250.050%4.180%0.17
Tue 30 Dec, 20250.057.84%4.64-2.6%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.04-23.13%4.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.034.83%5.35--
Thu 08 Jan, 20260.02-7.37%5.35--
Wed 07 Jan, 20260.0446.72%--
Tue 06 Jan, 20260.0425.73%--
Mon 05 Jan, 20260.04-21.37%--
Fri 02 Jan, 20260.0349.71%--
Thu 01 Jan, 20260.0213.64%--
Wed 31 Dec, 20250.031.32%--
Tue 30 Dec, 20250.0332.17%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.012.07%--
Thu 08 Jan, 20260.012.12%--
Wed 07 Jan, 20260.029.26%--
Tue 06 Jan, 20260.0222.73%--
Mon 05 Jan, 20260.0235.38%--
Fri 02 Jan, 20260.029.24%--
Thu 01 Jan, 20260.010%--
Wed 31 Dec, 20250.017.21%--
Tue 30 Dec, 20250.0348%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.180.41%0.25-1.26%1.13
Thu 08 Jan, 20261.07-3.47%0.30-11.46%1.15
Wed 07 Jan, 20261.76-16.73%0.148.08%1.26
Tue 06 Jan, 20261.19-8.31%0.251.28%0.97
Mon 05 Jan, 20261.22-8.45%0.275.39%0.88
Fri 02 Jan, 20260.85-7.39%0.420.12%0.76
Thu 01 Jan, 20260.435.13%0.802.06%0.71
Wed 31 Dec, 20250.4814.04%0.753.7%0.73
Tue 30 Dec, 20250.4422.46%0.9126.91%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.03-6.47%0.102.22%2.87
Thu 08 Jan, 20261.936.91%0.110%2.63
Wed 07 Jan, 20262.67-20.66%0.05-1.93%2.81
Tue 06 Jan, 20262.02-8.83%0.09-4.68%2.27
Mon 05 Jan, 20262.03-13.54%0.10-14.56%2.17
Fri 02 Jan, 20261.58-13.14%0.165.46%2.2
Thu 01 Jan, 20260.951.4%0.329.21%1.81
Wed 31 Dec, 20251.054.65%0.305.25%1.68
Tue 30 Dec, 20250.9056.55%0.3824.68%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.02-0.68%0.045.27%3.39
Thu 08 Jan, 20262.810.68%0.05-2.27%3.2
Wed 07 Jan, 20263.65-2.33%0.021.89%3.3
Tue 06 Jan, 20262.852.38%0.04-8.37%3.16
Mon 05 Jan, 20263.000.34%0.042.77%3.53
Fri 02 Jan, 20262.501.74%0.079.53%3.45
Thu 01 Jan, 20261.742.86%0.123.24%3.2
Wed 31 Dec, 20251.855.26%0.1227.17%3.19
Tue 30 Dec, 20251.6578.52%0.1531.4%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.9220.69%0.020.41%6.91
Thu 08 Jan, 20263.9220.83%0.03-5.12%8.31
Wed 07 Jan, 20263.930%0.01-20.87%10.58
Tue 06 Jan, 20263.9314.29%0.032.88%13.38
Mon 05 Jan, 20262.740%0.02-4.88%14.86
Fri 02 Jan, 20262.740%0.037.19%15.62
Thu 01 Jan, 20262.740%0.053.38%14.57
Wed 31 Dec, 20252.74-12.5%0.0515.63%14.1
Tue 30 Dec, 20252.600%0.0644.63%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.780%0.020%9.05
Thu 08 Jan, 20264.780%0.02-9.95%9.05
Wed 07 Jan, 20264.780%0.020%10.05
Tue 06 Jan, 20264.780%0.020%10.05
Mon 05 Jan, 20264.785.26%0.011.01%10.05
Fri 02 Jan, 20264.3118.75%0.029.34%10.47
Thu 01 Jan, 20263.750%0.022.82%11.38
Wed 31 Dec, 20253.7514.29%0.027.93%11.06
Tue 30 Dec, 20253.480%0.04144.78%11.71

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top