ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

YESBANK SPOT Price: 22.60 as on 05 Dec, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.94
Target up: 22.77
Target up: 22.7
Target up: 22.62
Target down: 22.45
Target down: 22.38
Target down: 22.3

Date Close Open High Low Volume
05 Fri Dec 202522.6022.7922.7922.4781.36 M
04 Thu Dec 202522.7622.4922.9722.33135.56 M
03 Wed Dec 202522.4022.8522.8722.32102.87 M
02 Tue Dec 202522.7122.5922.9322.42140.63 M
01 Mon Dec 202522.4522.9423.1022.3879.11 M
28 Fri Nov 202522.9322.8423.0522.7372.03 M
27 Thu Nov 202522.8422.9323.1922.6465.58 M
26 Wed Nov 202522.9322.7523.0022.6172.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 26 These will serve as resistance

Maximum PUT writing has been for strikes: 22 23 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 23 20 21

Put to Call Ratio (PCR) has decreased for strikes: 24 26 28 18

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-30.23%0.64-11.1%0.53
Wed 03 Dec, 20250.424.36%0.916.51%0.41
Tue 02 Dec, 20250.53-5.82%0.721.75%0.4
Mon 01 Dec, 20250.4717.31%0.892.74%0.37
Fri 28 Nov, 20250.704.4%0.598.77%0.43
Thu 27 Nov, 20250.675.88%0.6412.76%0.41
Wed 26 Nov, 20250.7573.09%0.6325.85%0.39
Tue 25 Nov, 20250.6112.06%0.7818.79%0.53
Mon 24 Nov, 20250.4618.96%1.0828.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.24-2.53%1.332.54%0.25
Wed 03 Dec, 20250.196.01%1.691.29%0.24
Tue 02 Dec, 20250.2316.92%1.404.82%0.25
Mon 01 Dec, 20250.215.33%1.640.19%0.28
Fri 28 Nov, 20250.321.13%1.201.57%0.29
Thu 27 Nov, 20250.316.84%1.274.29%0.29
Wed 26 Nov, 20250.3633.47%1.231.03%0.3
Tue 25 Nov, 20250.3011.44%1.473.86%0.39
Mon 24 Nov, 20250.254.72%1.862.64%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.11-8.24%2.25-1.65%0.15
Wed 03 Dec, 20250.097.59%2.595.22%0.14
Tue 02 Dec, 20250.11-9.94%2.252.68%0.15
Mon 01 Dec, 20250.1016%2.5313.71%0.13
Fri 28 Nov, 20250.153.95%2.041.03%0.13
Thu 27 Nov, 20250.1428.61%2.1220.37%0.14
Wed 26 Nov, 20250.1715.79%2.056.58%0.14
Tue 25 Nov, 20250.1521.58%2.31117.14%0.16
Mon 24 Nov, 20250.1412.25%2.7420.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-1.05%3.10-14.29%0.1
Wed 03 Dec, 20250.04-1.16%3.5442.19%0.11
Tue 02 Dec, 20250.051.11%3.220%0.08
Mon 01 Dec, 20250.0520.76%3.5031.96%0.08
Fri 28 Nov, 20250.07-1.75%2.94-7.62%0.07
Thu 27 Nov, 20250.0721.17%3.0215.38%0.08
Wed 26 Nov, 20250.0930.22%2.944.6%0.08
Tue 25 Nov, 20250.0813.63%3.2222.54%0.1
Mon 24 Nov, 20250.08-1.68%3.5457.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.03-3.64%5.570%0.01
Wed 03 Dec, 20250.030.49%5.570%0.01
Tue 02 Dec, 20250.023.92%5.150%0.01
Mon 01 Dec, 20250.03-1.74%5.150%0.01
Fri 28 Nov, 20250.032.94%5.150%0.01
Thu 27 Nov, 20250.03-3.22%5.150%0.01
Wed 26 Nov, 20250.0415.12%5.150%0.01
Tue 25 Nov, 20250.0421.49%5.15-46.15%0.01
Mon 24 Nov, 20250.0424.35%5.4130%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.013.18%8.45--
Wed 03 Dec, 20250.010.92%8.45--
Tue 02 Dec, 20250.020%8.45--
Mon 01 Dec, 20250.029%--
Fri 28 Nov, 20250.0226.58%--
Thu 27 Nov, 20250.02-3.07%--
Wed 26 Nov, 20250.025.16%--
Tue 25 Nov, 20250.03-7.19%--
Mon 24 Nov, 20250.040%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.15-12.79%0.25-2.59%1.63
Wed 03 Dec, 20250.8927.88%0.3919.3%1.46
Tue 02 Dec, 20251.09-0.62%0.28-2.02%1.57
Mon 01 Dec, 20250.9515.01%0.3813.26%1.59
Fri 28 Nov, 20251.34-1.67%0.23-3.23%1.61
Thu 27 Nov, 20251.299.62%0.272.79%1.64
Wed 26 Nov, 20251.38-0.91%0.272.42%1.75
Tue 25 Nov, 20251.1710.91%0.343.9%1.69
Mon 24 Nov, 20250.8833.33%0.5017.6%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.98-9.87%0.090.83%4.42
Wed 03 Dec, 20251.628.57%0.142.39%3.95
Tue 02 Dec, 20251.924.87%0.10-5.64%4.19
Mon 01 Dec, 20251.708.98%0.1414.26%4.65
Fri 28 Nov, 20252.193.38%0.0915.64%4.44
Thu 27 Nov, 20252.1116.18%0.104.21%3.97
Wed 26 Nov, 20252.2231.61%0.116.87%4.42
Tue 25 Nov, 20251.9617.42%0.1417.39%5.45
Mon 24 Nov, 20251.5734.69%0.2026.58%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.93-1.52%0.0420.12%4.64
Wed 03 Dec, 20252.534.76%0.063.29%3.8
Tue 02 Dec, 20252.853.28%0.052.75%3.86
Mon 01 Dec, 20252.652.52%0.06-1.25%3.88
Fri 28 Nov, 20253.135.31%0.041.05%4.03
Thu 27 Nov, 20253.023.67%0.05-3.07%4.19
Wed 26 Nov, 20253.159%0.066.54%4.49
Tue 25 Nov, 20252.9021.95%0.0715.33%4.59
Mon 24 Nov, 20252.539.33%0.096.13%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.700%0.021.72%7.87
Wed 03 Dec, 20253.700%0.029.43%7.73
Tue 02 Dec, 20253.700%0.02-9.4%7.07
Mon 01 Dec, 20253.700%0.048.33%7.8
Fri 28 Nov, 20253.700%0.0310.2%7.2
Thu 27 Nov, 20253.700%0.03-16.24%6.53
Wed 26 Nov, 20253.700%0.0323.16%7.8
Tue 25 Nov, 20253.70-6.25%0.0590%6.33
Mon 24 Nov, 20253.42100%0.0531.58%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.970%0.011.89%5.14
Wed 03 Dec, 20254.970%0.01-1.85%5.05
Tue 02 Dec, 20254.970%0.0216.13%5.14
Mon 01 Dec, 20254.970%0.030%4.43
Fri 28 Nov, 20255.075%0.0210.71%4.43
Thu 27 Nov, 20254.630%0.032.44%4.2
Wed 26 Nov, 20254.630%0.0215.49%4.1
Tue 25 Nov, 20254.630%0.0347.92%3.55
Mon 24 Nov, 20254.41-0.044.35%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20255.65-0.15--
Tue 28 Oct, 20255.65-0.15--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top