ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

YESBANK SPOT Price: 21.87 as on 22 May, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.3
Target up: 22.2
Target up: 22.09
Target down: 21.75
Target down: 21.65
Target down: 21.54
Target down: 21.2

Date Close Open High Low Volume
22 Fri May 202621.8721.6021.9721.4287.04 M
21 Thu May 202621.5722.1722.3420.93130.25 M
20 Wed May 202622.0021.8022.0521.6062.74 M
19 Tue May 202621.9721.8422.1321.7268.78 M
18 Mon May 202621.8121.9521.9521.3298.24 M
15 Fri May 202622.0722.2822.4421.98107.82 M
14 Thu May 202622.1922.3122.4521.8896.82 M
13 Wed May 202622.1122.0522.5521.92112.43 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 22 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 22 24 25

Put to Call Ratio (PCR) has decreased for strikes: 23 19 18 22

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.14-5.05%0.23-14.05%0.76
Thu 21 May, 20260.153.7%0.53-5.72%0.84
Wed 20 May, 20260.35-7.49%0.33-3.7%0.93
Tue 19 May, 20260.38-4.5%0.391.55%0.89
Mon 18 May, 20260.3715.54%0.52-5.03%0.84
Fri 15 May, 20260.5712.6%0.4313.03%1.02
Thu 14 May, 20260.700.4%0.431.44%1.02
Wed 13 May, 20260.70-0.64%0.496.94%1.01
Tue 12 May, 20260.76-3.25%0.59-10.92%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.02-12.05%1.10-20.88%0.32
Thu 21 May, 20260.047.39%1.44-13.14%0.36
Wed 20 May, 20260.09-3.18%1.07-3.04%0.44
Tue 19 May, 20260.11-6.94%1.13-3.9%0.44
Mon 18 May, 20260.14-8.78%1.32-6.77%0.43
Fri 15 May, 20260.256.85%1.112.38%0.42
Thu 14 May, 20260.321.46%1.056.73%0.44
Wed 13 May, 20260.332.29%1.11-8.94%0.41
Tue 12 May, 20260.4015.26%1.244.19%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.01-11.86%2.11-9.45%0.07
Thu 21 May, 20260.013.71%2.41-16.45%0.07
Wed 20 May, 20260.02-6.29%2.10-3.8%0.08
Tue 19 May, 20260.04-21.83%2.040%0.08
Mon 18 May, 20260.07-5.18%2.23-3.07%0.06
Fri 15 May, 20260.124.93%1.97-15.98%0.06
Thu 14 May, 20260.16-4.31%1.91-5.37%0.08
Wed 13 May, 20260.173.49%1.98-22.05%0.08
Tue 12 May, 20260.212.71%2.03-15.97%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.01-3.9%3.400%0.03
Thu 21 May, 20260.01-12.83%3.402.7%0.03
Wed 20 May, 20260.010.99%3.270%0.02
Tue 19 May, 20260.029.88%3.01-7.5%0.02
Mon 18 May, 20260.03-16.85%3.188.11%0.03
Fri 15 May, 20260.062.54%2.89-13.95%0.02
Thu 14 May, 20260.084.33%2.737.5%0.03
Wed 13 May, 20260.084.45%2.91-16.67%0.03
Tue 12 May, 20260.1116.69%2.959.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.010%4.600%0.04
Thu 21 May, 20260.0119.56%4.60-5.13%0.04
Wed 20 May, 20260.012.73%4.15-15.22%0.05
Tue 19 May, 20260.01-4.54%3.270%0.05
Mon 18 May, 20260.02-6.18%3.270%0.05
Fri 15 May, 20260.03-6.85%3.270%0.05
Thu 14 May, 20260.04-1.85%3.270%0.05
Wed 13 May, 20260.059.72%3.270%0.04
Tue 12 May, 20260.0619.24%3.270%0.05

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.94-2%0.0315.89%1.3
Thu 21 May, 20260.70-4.76%0.09-22.99%1.1
Wed 20 May, 20261.08-2.1%0.06-37.28%1.36
Tue 19 May, 20261.06-7.14%0.0811.02%2.12
Mon 18 May, 20260.96-3.34%0.15-4.03%1.78
Fri 15 May, 20261.27-0.21%0.13-10.55%1.79
Thu 14 May, 20261.391.48%0.140.58%2
Wed 13 May, 20261.372.27%0.203.59%2.01
Tue 12 May, 20261.40-1.18%0.24-18.32%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.92-6.15%0.01-5.72%2.53
Thu 21 May, 20261.62-27.78%0.03-24.48%2.52
Wed 20 May, 20262.05-11.44%0.0212.73%2.41
Tue 19 May, 20262.01-2.17%0.02-5.93%1.89
Mon 18 May, 20261.84-2.46%0.04-6.24%1.97
Fri 15 May, 20262.17-6.17%0.042.28%2.05
Thu 14 May, 20262.27-0.77%0.055.76%1.88
Wed 13 May, 20262.26-1.61%0.080.37%1.76
Tue 12 May, 20262.27-1.59%0.09-24.29%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.901.41%0.01-8.54%4.36
Thu 21 May, 20262.68-3.62%0.014.67%4.84
Wed 20 May, 20263.06-1.34%0.01-3.91%4.45
Tue 19 May, 20263.02-3.45%0.01-2.85%4.57
Mon 18 May, 20262.67-0.43%0.02-0.38%4.54
Fri 15 May, 20263.15-3.32%0.03-1.4%4.54
Thu 14 May, 20263.32-1.63%0.032.88%4.45
Wed 13 May, 20263.23-3.16%0.03-7.45%4.26
Tue 12 May, 20263.17-4.89%0.04-1.91%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.962.75%0.01-0.38%4.65
Thu 21 May, 20263.573.81%0.01-1.13%4.8
Wed 20 May, 20263.927.14%0.013.52%5.04
Tue 19 May, 20263.96-2.97%0.011.59%5.21
Mon 18 May, 20263.719.78%0.010%4.98
Fri 15 May, 20264.18-4.17%0.012.86%5.47
Thu 14 May, 20264.3714.29%0.01-0.81%5.09
Wed 13 May, 20264.22-6.67%0.03-3.71%5.87
Tue 12 May, 20264.18-2.17%0.021.39%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.510%0.010%1.99
Thu 21 May, 20264.51-3.48%0.01-1.78%1.99
Wed 20 May, 20264.650%0.010%1.96
Tue 19 May, 20264.650%0.01-6.64%1.96
Mon 18 May, 20264.65-5.74%0.01-2.43%2.1
Fri 15 May, 20265.24-0.81%0.02-8.52%2.02
Thu 14 May, 20265.630%0.01-11.76%2.2
Wed 13 May, 20265.633.36%0.020.66%2.49
Tue 12 May, 20266.120%0.02-1.62%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.18-0.010%-
Tue 28 Apr, 20265.18-0.011.45%-
Mon 27 Apr, 20265.18-0.010%-
Fri 24 Apr, 20265.18-0.010%-
Thu 23 Apr, 20265.18-0.010%-
Wed 22 Apr, 20265.18-0.010%-
Tue 21 Apr, 20265.18-0.010%-
Mon 20 Apr, 20265.18-0.01-30.3%-
Fri 17 Apr, 20265.18-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.460%0.010%28.2
Thu 21 May, 20267.460%0.010%28.2
Wed 20 May, 20267.460%0.010%28.2
Tue 19 May, 20267.460%0.010%28.2
Mon 18 May, 20267.460%0.010%28.2
Fri 15 May, 20267.460%0.010%28.2
Thu 14 May, 20267.460%0.010%28.2
Wed 13 May, 20267.460%0.012.17%28.2
Tue 12 May, 20267.460%0.010%27.6

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top