ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

YESBANK SPOT Price: 21.76 as on 15 Dec, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.05
Target up: 21.91
Target up: 21.86
Target up: 21.8
Target down: 21.66
Target down: 21.61
Target down: 21.55

Date Close Open High Low Volume
15 Mon Dec 202521.7621.8721.9521.7042.86 M
12 Fri Dec 202521.9221.9422.0921.8465.89 M
11 Thu Dec 202521.9421.7822.0021.6049.81 M
10 Wed Dec 202521.7222.0322.1921.6759.34 M
09 Tue Dec 202522.0221.7922.1821.5875.7 M
08 Mon Dec 202521.9022.6322.6921.8092.74 M
05 Fri Dec 202522.6022.7922.7922.4781.36 M
04 Thu Dec 202522.7622.4922.9722.33135.56 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 22 These will serve as resistance

Maximum PUT writing has been for strikes: 22 23 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 21 23 24

Put to Call Ratio (PCR) has decreased for strikes: 20 22 18 23

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.3512.64%0.473.55%1.04
Fri 12 Dec, 20250.447.21%0.411.28%1.13
Thu 11 Dec, 20250.47-2.14%0.411.99%1.2
Wed 10 Dec, 20250.4218.2%0.613.07%1.15
Tue 09 Dec, 20250.603.04%0.44-1.64%1.32
Mon 08 Dec, 20250.5528%0.578.1%1.38
Thu 04 Dec, 20251.15-12.79%0.25-2.59%1.63
Wed 03 Dec, 20250.8927.88%0.3919.3%1.46
Tue 02 Dec, 20251.09-0.62%0.28-2.02%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.124.58%1.252.63%0.34
Fri 12 Dec, 20250.166.7%1.12-0.58%0.35
Thu 11 Dec, 20250.174.52%1.110.15%0.37
Wed 10 Dec, 20250.1710.73%1.370.88%0.39
Tue 09 Dec, 20250.242.67%1.09-0.87%0.43
Mon 08 Dec, 20250.2429.59%1.258.54%0.44
Thu 04 Dec, 20250.55-30.23%0.64-11.1%0.53
Wed 03 Dec, 20250.424.36%0.916.51%0.41
Tue 02 Dec, 20250.53-5.82%0.721.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.051.81%2.17-0.17%0.24
Fri 12 Dec, 20250.076.78%2.020.33%0.25
Thu 11 Dec, 20250.07-5.72%1.99-0.17%0.26
Wed 10 Dec, 20250.07-3.56%2.26-0.66%0.25
Tue 09 Dec, 20250.10-3.51%1.915.58%0.24
Mon 08 Dec, 20250.1014.14%2.121.42%0.22
Thu 04 Dec, 20250.24-2.53%1.332.54%0.25
Wed 03 Dec, 20250.196.01%1.691.29%0.24
Tue 02 Dec, 20250.2316.92%1.404.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.03-3%2.970%0.12
Fri 12 Dec, 20250.032.72%2.970%0.12
Thu 11 Dec, 20250.04-1.58%2.97-7.08%0.12
Wed 10 Dec, 20250.042.94%3.24-1.85%0.13
Tue 09 Dec, 20250.05-13.99%2.95-6.49%0.14
Mon 08 Dec, 20250.0520.17%3.08-2.94%0.12
Thu 04 Dec, 20250.11-8.24%2.25-1.65%0.15
Wed 03 Dec, 20250.097.59%2.595.22%0.14
Tue 02 Dec, 20250.11-9.94%2.252.68%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.02-5.66%4.124.55%0.12
Fri 12 Dec, 20250.020%3.972.92%0.11
Thu 11 Dec, 20250.020.25%3.96-1.16%0.11
Wed 10 Dec, 20250.025.32%4.040%0.11
Tue 09 Dec, 20250.03-1.53%4.040%0.11
Mon 08 Dec, 20250.03-2.55%4.0410.9%0.11
Thu 04 Dec, 20250.05-1.05%3.10-14.29%0.1
Wed 03 Dec, 20250.04-1.16%3.5442.19%0.11
Tue 02 Dec, 20250.051.11%3.220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.010.14%5.570%0.01
Fri 12 Dec, 20250.02-0.41%5.570%0.01
Thu 11 Dec, 20250.020%5.570%0.01
Wed 10 Dec, 20250.02-1.36%5.570%0.01
Tue 09 Dec, 20250.01-0.54%5.570%0.01
Mon 08 Dec, 20250.01-7.04%5.570%0.01
Thu 04 Dec, 20250.03-3.64%5.570%0.01
Wed 03 Dec, 20250.030.49%5.570%0.01
Tue 02 Dec, 20250.023.92%5.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.015.75%--
Fri 12 Dec, 20250.010.89%--
Thu 11 Dec, 20250.01-3.45%--
Wed 10 Dec, 20250.011.31%--
Tue 09 Dec, 20250.01-10.2%--
Mon 08 Dec, 20250.0212.33%--
Thu 04 Dec, 20250.013.18%--
Wed 03 Dec, 20250.010.92%--
Tue 02 Dec, 20250.020%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.99-0.91%0.121.37%3.06
Fri 12 Dec, 20251.145.04%0.11-0.61%2.99
Thu 11 Dec, 20251.17-5.66%0.11-0.08%3.16
Wed 10 Dec, 20251.0022.78%0.201.15%2.99
Tue 09 Dec, 20251.292.86%0.143.74%3.63
Mon 08 Dec, 20251.1727.74%0.203.97%3.59
Thu 04 Dec, 20251.98-9.87%0.090.83%4.42
Wed 03 Dec, 20251.628.57%0.142.39%3.95
Tue 02 Dec, 20251.924.87%0.10-5.64%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.9112.5%0.041.17%3.65
Fri 12 Dec, 20252.04-1.18%0.03-0.44%4.06
Thu 11 Dec, 20252.07-6.59%0.049.08%4.03
Wed 10 Dec, 20251.8617.42%0.067.72%3.45
Tue 09 Dec, 20252.216.9%0.0515.9%3.76
Mon 08 Dec, 20252.0311.54%0.07-16.58%3.47
Thu 04 Dec, 20252.93-1.52%0.0420.12%4.64
Wed 03 Dec, 20252.534.76%0.063.29%3.8
Tue 02 Dec, 20252.853.28%0.052.75%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.620%0.027.1%11.86
Fri 12 Dec, 20253.620%0.017.64%11.07
Thu 11 Dec, 20253.620%0.02-13.77%10.29
Wed 10 Dec, 20253.620%0.0212.84%11.93
Tue 09 Dec, 20253.620%0.0215.63%10.57
Mon 08 Dec, 20253.62-6.67%0.038.47%9.14
Thu 04 Dec, 20253.700%0.021.72%7.87
Wed 03 Dec, 20253.700%0.029.43%7.73
Tue 02 Dec, 20253.700%0.02-9.4%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.970%0.01-4.88%5.57
Fri 12 Dec, 20254.970%0.018.85%5.86
Thu 11 Dec, 20254.970%0.012.73%5.38
Wed 10 Dec, 20254.970%0.010%5.24
Tue 09 Dec, 20254.970%0.0113.4%5.24
Mon 08 Dec, 20254.970%0.02-10.19%4.62
Thu 04 Dec, 20254.970%0.011.89%5.14
Wed 03 Dec, 20254.970%0.01-1.85%5.05
Tue 02 Dec, 20254.970%0.0216.13%5.14

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top