ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

YESBANK SPOT Price: 22.22 as on 11 Jun, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.98
Target up: 22.6
Target up: 22.5
Target up: 22.39
Target down: 22.01
Target down: 21.91
Target down: 21.8

Date Close Open High Low Volume
11 Thu Jun 202622.2222.5022.7722.1893.04 M
10 Wed Jun 202622.6023.4023.5222.5297.61 M
09 Tue Jun 202623.3723.0623.5323.06100.53 M
08 Mon Jun 202623.0022.9423.5522.92117.74 M
05 Fri Jun 202623.3022.8223.4022.72148.11 M
04 Thu Jun 202622.7722.7023.0222.6777.19 M
03 Wed Jun 202622.9322.8123.0322.20111.47 M
02 Tue Jun 202622.8322.9223.0222.47165.06 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 25 26 These will serve as resistance

Maximum PUT writing has been for strikes: 23 22 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 24 25 26

Put to Call Ratio (PCR) has decreased for strikes: 23 22 21 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.386%1.02-3.91%0.64
Wed 10 Jun, 20260.5312.84%0.81-11.42%0.71
Tue 09 Jun, 20260.97-6.01%0.445.99%0.9
Mon 08 Jun, 20260.791.46%0.613.26%0.8
Fri 05 Jun, 20261.016.14%0.5215.69%0.78
Thu 04 Jun, 20260.722.73%0.743.01%0.72
Wed 03 Jun, 20260.846.09%0.72-0.08%0.72
Tue 02 Jun, 20260.765.53%0.691.53%0.76
Mon 01 Jun, 20260.907.23%0.674.89%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.195.72%1.81-1.5%0.23
Wed 10 Jun, 20260.279.83%1.555.13%0.25
Tue 09 Jun, 20260.511.86%0.971.88%0.26
Mon 08 Jun, 20260.418.96%1.232.05%0.26
Fri 05 Jun, 20260.56-6.22%1.05-2.66%0.27
Thu 04 Jun, 20260.405.88%1.412.18%0.26
Wed 03 Jun, 20260.484.92%1.34-0.14%0.27
Tue 02 Jun, 20260.418.43%1.351.24%0.29
Mon 01 Jun, 20260.5027.47%1.277.07%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.1014.56%2.76-3.73%0.09
Wed 10 Jun, 20260.147.55%2.4110.05%0.11
Tue 09 Jun, 20260.26-1.4%1.72-5.6%0.1
Mon 08 Jun, 20260.220.47%2.0412.08%0.11
Fri 05 Jun, 20260.3013.83%1.805.08%0.1
Thu 04 Jun, 20260.22-0.21%2.130%0.1
Wed 03 Jun, 20260.273.97%2.13-2.48%0.1
Tue 02 Jun, 20260.238.11%2.150%0.11
Mon 01 Jun, 20260.2723.87%2.0394.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.054.84%3.340%0.03
Wed 10 Jun, 20260.077.78%3.343.66%0.03
Tue 09 Jun, 20260.14-2.34%2.59-7.87%0.04
Mon 08 Jun, 20260.1112.36%2.92-5.32%0.04
Fri 05 Jun, 20260.17-10.66%2.6632.39%0.04
Thu 04 Jun, 20260.1218.84%3.000%0.03
Wed 03 Jun, 20260.15-10.68%3.000%0.04
Tue 02 Jun, 20260.1310.78%3.0716.39%0.03
Mon 01 Jun, 20260.1518.19%2.660%0.03

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.7910.5%0.454.05%1.25
Wed 10 Jun, 20261.056.78%0.33-16.68%1.32
Tue 09 Jun, 20261.72-2.95%0.1814.79%1.7
Mon 08 Jun, 20261.42-2.97%0.262.85%1.43
Fri 05 Jun, 20261.710.33%0.222.59%1.35
Thu 04 Jun, 20261.303.31%0.327.54%1.32
Wed 03 Jun, 20261.467.61%0.320.18%1.27
Tue 02 Jun, 20261.370.87%0.312.02%1.36
Mon 01 Jun, 20261.511.51%0.303.02%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.503.97%0.160.33%4.26
Wed 10 Jun, 20261.832.97%0.129.69%4.42
Tue 09 Jun, 20262.63-0.37%0.08-5.11%4.14
Mon 08 Jun, 20262.242.66%0.10-3.77%4.35
Fri 05 Jun, 20262.59-1.13%0.093.74%4.64
Thu 04 Jun, 20262.105.56%0.133.88%4.42
Wed 03 Jun, 20262.265.88%0.1420.92%4.5
Tue 02 Jun, 20262.191.28%0.13-8.05%3.94
Mon 01 Jun, 20262.336.82%0.145.05%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20262.770%0.060.98%4.72
Wed 10 Jun, 20262.770%0.05-1.24%4.67
Tue 09 Jun, 20263.57-10%0.03-16.4%4.73
Mon 08 Jun, 20263.34-12.37%0.041.76%5.09
Fri 05 Jun, 20263.51-20.16%0.0510.52%4.39
Thu 04 Jun, 20263.0515.71%0.069.53%3.17
Wed 03 Jun, 20263.13-0.94%0.061.01%3.35
Tue 02 Jun, 20263.110.47%0.061.31%3.28
Mon 01 Jun, 20263.3715.93%0.07-8.28%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20263.486.67%0.046.5%6.66
Wed 10 Jun, 20264.00-3.23%0.030.5%6.67
Tue 09 Jun, 20264.56-8.82%0.020%6.42
Mon 08 Jun, 20264.33-5.56%0.036.99%5.85
Fri 05 Jun, 20264.040%0.032.76%5.17
Thu 04 Jun, 20264.040%0.04-1.09%5.03
Wed 03 Jun, 20263.815.88%0.03-5.67%5.08
Tue 02 Jun, 20264.150%0.04-16.38%5.71
Mon 01 Jun, 20264.156.25%0.0420.83%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.360%0.02-0.53%12.47
Wed 10 Jun, 20265.360%0.022.73%12.53
Tue 09 Jun, 20265.360%0.02-0.54%12.2
Mon 08 Jun, 20265.360%0.020.55%12.27
Fri 05 Jun, 20265.360%0.02-7.11%12.2
Thu 04 Jun, 20265.360%0.022.6%13.13
Wed 03 Jun, 20265.360%0.02-8.13%12.8
Tue 02 Jun, 20265.360%0.020%13.93
Mon 01 Jun, 20265.360%0.03-12.55%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.34-14.29%0.021.92%8.83
Wed 10 Jun, 20266.150%0.020%7.43
Tue 09 Jun, 20266.150%0.020%7.43
Mon 08 Jun, 20266.150%0.024%7.43
Fri 05 Jun, 20266.150%0.020%7.14
Thu 04 Jun, 20266.150%0.022.04%7.14
Wed 03 Jun, 20266.150%0.010%7
Tue 02 Jun, 20266.150%0.01-2%7
Mon 01 Jun, 20266.150%0.0138.89%7.14
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top