ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

YESBANK SPOT Price: 15.57 as on 02 Nov, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 15.94
Target up: 15.85
Target up: 15.75
Target down: 15.45
Target down: 15.36
Target down: 15.26
Target down: 14.96

Date Close Open High Low Volume
02 Mon Nov 202615.5715.2215.6315.1498.9 M
30 Fri Oct 202615.1515.4515.4515.10103.71 M
29 Thu Oct 202615.4315.6115.6215.30132.85 M
28 Wed Oct 202615.6115.8515.8515.5396.51 M
27 Tue Oct 202615.9015.9716.0815.60182.28 M
26 Mon Oct 202615.8615.8015.9215.5290.51 M
23 Fri Oct 202615.8016.1516.1815.64144.29 M
22 Thu Oct 202616.0516.4016.5216.05133.63 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 20 18 These will serve as resistance

Maximum PUT writing has been for strikes: 15 16 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 12 17 18

Put to Call Ratio (PCR) has decreased for strikes: 14 15 16 17

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.3212.58%1.09-1.12%0.6
Thu 29 Oct, 20260.4419.8%0.87-1.18%0.69
Wed 28 Oct, 20260.5436.94%0.814.11%0.83
Tue 27 Oct, 20260.6224.3%0.8324.31%1.1
Mon 26 Oct, 20260.71100.22%0.7515.45%1.1
Fri 23 Oct, 20260.6860.43%0.846.53%1.9
Thu 22 Oct, 20260.9244.79%0.6511.48%2.86
Wed 21 Oct, 20261.03170.42%0.5713.15%3.72
Mon 19 Oct, 20261.3620.34%0.3945.39%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.130.73%1.91-0.09%0.53
Thu 29 Oct, 20260.1919.01%1.616.78%0.54
Wed 28 Oct, 20260.269.45%1.523.72%0.6
Tue 27 Oct, 20260.3131.11%1.5219.45%0.63
Mon 26 Oct, 20260.3610.58%1.399.75%0.69
Fri 23 Oct, 20260.3517.39%1.517.81%0.7
Thu 22 Oct, 20260.499.07%1.236.18%0.76
Wed 21 Oct, 20260.58128.84%1.1127.5%0.78
Mon 19 Oct, 20260.79462.12%0.8075.08%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.061.16%2.86-5.03%0.36
Thu 29 Oct, 20260.098.13%2.51-0.33%0.38
Wed 28 Oct, 20260.127.13%2.351.1%0.41
Tue 27 Oct, 20260.1629.57%2.3415.08%0.44
Mon 26 Oct, 20260.186.44%2.2111.13%0.49
Fri 23 Oct, 20260.189.93%2.3410.59%0.47
Thu 22 Oct, 20260.2726.03%2.015.77%0.47
Wed 21 Oct, 20260.3243.78%1.859.17%0.56
Mon 19 Oct, 20260.43175.91%1.4486.58%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.041.79%3.79-0.63%0.2
Thu 29 Oct, 20260.043.84%3.58-2.17%0.2
Wed 28 Oct, 20260.0613.28%3.300%0.21
Tue 27 Oct, 20260.0814.22%3.288.03%0.24
Mon 26 Oct, 20260.10-1.02%3.1017.72%0.26
Fri 23 Oct, 20260.1012.18%3.26-3.05%0.22
Thu 22 Oct, 20260.143.75%2.75-27.62%0.25
Wed 21 Oct, 20260.1844.92%2.679.7%0.36
Mon 19 Oct, 20260.2557.43%2.081.54%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.022.7%4.65-0.19%0.19
Thu 29 Oct, 20260.034.52%4.45-0.77%0.2
Wed 28 Oct, 20260.055.62%4.270.19%0.21
Tue 27 Oct, 20260.0523.51%4.2423.98%0.22
Mon 26 Oct, 20260.066.44%4.0517.46%0.22
Fri 23 Oct, 20260.066.95%4.1613.42%0.2
Thu 22 Oct, 20260.0912.23%3.6620.38%0.19
Wed 21 Oct, 20260.1221.57%3.567.44%0.17
Mon 19 Oct, 20260.1538.31%3.1853.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.021.14%5.400%0.28
Thu 29 Oct, 20260.02-12.15%5.400.45%0.29
Wed 28 Oct, 20260.030.34%5.230%0.25
Tue 27 Oct, 20260.049.83%5.2327.27%0.25
Mon 26 Oct, 20260.053.3%5.002.92%0.22
Fri 23 Oct, 20260.05-7.62%5.050.59%0.22
Thu 22 Oct, 20260.0620.14%4.7080.85%0.2
Wed 21 Oct, 20260.0845.19%4.6517.5%0.13
Mon 19 Oct, 20260.105.16%3.963.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.011.55%6.60-0.35%0.09
Thu 29 Oct, 20260.021.06%6.200%0.1
Wed 28 Oct, 20260.02-1.44%6.200.35%0.1
Tue 27 Oct, 20260.033.62%6.2026.46%0.09
Mon 26 Oct, 20260.030.74%6.039.85%0.08
Fri 23 Oct, 20260.03-0.42%6.087.98%0.07
Thu 22 Oct, 20260.050.84%5.733.3%0.07
Wed 21 Oct, 20260.0783.12%5.5556.9%0.06
Mon 19 Oct, 20260.0849.37%4.932.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.01-7.4%7.734.37%0.41
Thu 29 Oct, 20260.016.38%7.40-0.54%0.37
Wed 28 Oct, 20260.017.31%7.180%0.39
Tue 27 Oct, 20260.015.54%7.18187.5%0.42
Mon 26 Oct, 20260.0212.16%6.9628%0.15
Fri 23 Oct, 20260.02-7.96%7.056.38%0.14
Thu 22 Oct, 20260.041.01%6.6014.63%0.12
Wed 21 Oct, 20260.0522.46%6.6086.36%0.1
Mon 19 Oct, 20260.067.97%5.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.012.4%8.160%0.36
Thu 29 Oct, 20260.01-2.55%8.160%0.37
Wed 28 Oct, 20260.019.03%8.160%0.36
Tue 27 Oct, 20260.0128.96%8.16175.41%0.39
Mon 26 Oct, 20260.029.12%7.9545.24%0.18
Fri 23 Oct, 20260.021.66%8.0010.53%0.14
Thu 22 Oct, 20260.031.34%7.5818.75%0.13
Wed 21 Oct, 20260.030.68%7.000%0.11
Mon 19 Oct, 20260.03-13.7%7.003.23%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.011.44%10.380%0.21
Thu 29 Oct, 20260.010%10.38-4.26%0.22
Wed 28 Oct, 20260.0110.58%10.24-7.84%0.22
Tue 27 Oct, 20260.012.16%10.1470%0.27
Mon 26 Oct, 20260.012.78%10.0020%0.16
Fri 23 Oct, 20260.02-4.76%9.550%0.14
Thu 22 Oct, 20260.012.72%9.550%0.13
Wed 21 Oct, 20260.02-5.15%9.46-0.14
Mon 19 Oct, 20260.037.78%3.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.011.61%5.37--
Thu 29 Oct, 20260.01-1.59%5.37--
Wed 28 Oct, 20260.01-3.08%5.37--
Tue 27 Oct, 20260.011.56%5.37--
Mon 26 Oct, 20260.01-12.33%5.37--
Fri 23 Oct, 20260.020%5.37--
Thu 22 Oct, 20260.01-7.59%5.37--
Wed 21 Oct, 20260.01-1.86%--
Mon 19 Oct, 20260.01-3.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.010%7.19--
Thu 29 Oct, 20260.010%7.19--
Wed 28 Oct, 20260.010%7.19--
Tue 27 Oct, 20260.010%7.19--
Mon 26 Oct, 20260.010%7.19--
Fri 23 Oct, 20260.010%7.19--
Thu 22 Oct, 20260.010%7.19--
Wed 21 Oct, 20260.0115.69%--
Mon 19 Oct, 20260.01-20.31%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.7126.02%0.490.92%2.13
Thu 29 Oct, 20260.9240.17%0.3822.36%2.66
Wed 28 Oct, 20261.0763.26%0.369.19%3.05
Tue 27 Oct, 20261.1453.57%0.3750.85%4.55
Mon 26 Oct, 20261.2937.25%0.341.88%4.64
Fri 23 Oct, 20261.24155%0.3923.45%6.25
Thu 22 Oct, 20261.5233.33%0.308.18%12.9
Wed 21 Oct, 20261.702900%0.2634.37%15.9
Mon 19 Oct, 20262.100%0.1763.59%355
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.3982%0.18-0.26%12.54
Thu 29 Oct, 20261.67138.1%0.1318.43%22.88
Wed 28 Oct, 20261.8531.25%0.1312.59%46
Tue 27 Oct, 20261.95128.57%0.1513.94%53.63
Mon 26 Oct, 20262.12600%0.1420.29%107.57
Fri 23 Oct, 20263.200%0.1632.35%626
Thu 22 Oct, 20263.200%0.133.96%473
Wed 21 Oct, 20263.200%0.1119.11%455
Mon 19 Oct, 20263.20-0.0820.5%382
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.600%0.0637.14%28.36
Thu 29 Oct, 20262.60144.44%0.0450.66%20.68
Wed 28 Oct, 20262.75200%0.06105.44%33.56
Tue 27 Oct, 20262.82-0.069.7%49
Mon 26 Oct, 20267.83-0.05396.3%-
Fri 23 Oct, 20267.83-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.204%0.038.47%7.88
Thu 29 Oct, 20263.458.7%0.02-1.05%7.56
Wed 28 Oct, 20263.790%0.0264.66%8.3
Tue 27 Oct, 20263.8035.29%0.0314.85%5.04
Mon 26 Oct, 20264.430%0.0432.89%5.94
Fri 23 Oct, 20264.430%0.0416.92%4.47
Thu 22 Oct, 20264.43142.86%0.04282.35%3.82

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top