YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 26000

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

YESBANK SPOT Price: 16.75 as on 28 Feb, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 17.49
Target up: 17.12
Target up: 17.01
Target up: 16.89
Target down: 16.52
Target down: 16.41
Target down: 16.29

Date Close Open High Low Volume
28 Fri Feb 202516.7517.2317.2616.66133.38 M
27 Thu Feb 202517.3617.7917.9317.2163.14 M
25 Tue Feb 202517.7917.8018.1017.7549.08 M
24 Mon Feb 202517.8617.8417.9217.6353.22 M
21 Fri Feb 202517.9318.1818.4217.8756.35 M
20 Thu Feb 202518.2117.9818.2517.8247.34 M
19 Wed Feb 202518.0017.4018.0617.3163.37 M
18 Tue Feb 202517.4617.6617.7217.2377.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 18 19 20 These will serve as resistance

Maximum PUT writing has been for strikes: 17 18 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 16 20 21

Put to Call Ratio (PCR) has decreased for strikes: 18 17 20 21

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.6599.48%0.7524.37%1.29
Thu 27 Feb, 20251.00324.44%0.55258.18%2.06
Tue 25 Feb, 20251.3032.35%0.404.76%2.44
Mon 24 Feb, 20251.4513.33%0.402.94%3.09
Fri 21 Feb, 20251.5015.38%0.4515.91%3.4
Thu 20 Feb, 20251.7085.71%0.402.33%3.38
Wed 19 Feb, 20251.550%0.454.88%6.14
Tue 18 Feb, 20251.25100%0.8026.15%5.86
Mon 17 Feb, 20251.4040%0.6010.17%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.3572.21%1.40-3.01%0.51
Thu 27 Feb, 20250.5578.46%1.0535.71%0.91
Tue 25 Feb, 20250.759.82%0.8520.99%1.2
Mon 24 Feb, 20250.8518.52%0.8513.02%1.08
Fri 21 Feb, 20250.9016.67%0.9038.71%1.14
Thu 20 Feb, 20251.105.19%0.709.15%0.96
Wed 19 Feb, 20251.0526.23%0.902.16%0.92
Tue 18 Feb, 20250.707.02%1.156.92%1.14
Mon 17 Feb, 20250.9021.28%1.054.84%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.1515.62%2.2555.03%0.43
Thu 27 Feb, 20250.3076.88%1.7546.51%0.32
Tue 25 Feb, 20250.4064.85%1.4555.42%0.39
Mon 24 Feb, 20250.4544.29%1.4025.76%0.41
Fri 21 Feb, 20250.5011.11%1.4026.92%0.47
Thu 20 Feb, 20250.6017.76%1.2513.04%0.41
Wed 19 Feb, 20250.60-6.14%1.5053.33%0.43
Tue 18 Feb, 20250.4514%1.8576.47%0.26
Mon 17 Feb, 20250.5561.29%1.650%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.05-1.77%3.1521.88%0.31
Thu 27 Feb, 20250.1523.9%2.6031.96%0.25
Tue 25 Feb, 20250.2018.16%2.3061.67%0.24
Mon 24 Feb, 20250.257.76%2.2057.89%0.17
Fri 21 Feb, 20250.3013.38%2.2026.67%0.12
Thu 20 Feb, 20250.4016.39%1.9525%0.11
Wed 19 Feb, 20250.350%2.2014.29%0.1
Tue 18 Feb, 20250.253.83%2.7023.53%0.09
Mon 17 Feb, 20250.352.62%2.406.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.05-4.96%3.500%0.1
Thu 27 Feb, 20250.1016.05%3.5080%0.1
Tue 25 Feb, 20250.151.67%3.1025%0.06
Mon 24 Feb, 20250.15-0.83%3.109.09%0.05
Fri 21 Feb, 20250.151.69%2.7010%0.05
Thu 20 Feb, 20250.20-6.32%3.500%0.04
Wed 19 Feb, 20250.204.98%3.500%0.04
Tue 18 Feb, 20250.159.55%3.500%0.04
Mon 17 Feb, 20250.200%3.50233.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.0513.66%4.856.45%0.09
Thu 27 Feb, 20250.100.31%4.4055%0.1
Tue 25 Feb, 20250.1011.46%3.9011.11%0.06
Mon 24 Feb, 20250.10-1.71%4.0012.5%0.06
Fri 21 Feb, 20250.10-1.68%3.95100%0.05
Thu 20 Feb, 20250.150.34%4.650%0.03
Wed 19 Feb, 20250.15-3.57%4.650%0.03
Tue 18 Feb, 20250.150.33%4.65-0.03
Mon 17 Feb, 20250.100%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.050%4.50--
Thu 27 Feb, 20250.0548.21%4.50--
Tue 25 Feb, 20250.0512%4.50--
Mon 24 Feb, 20250.058.7%4.50--
Fri 21 Feb, 20250.0548.39%4.50--
Thu 20 Feb, 20250.050%4.50--
Wed 19 Feb, 20250.050%4.50--
Tue 18 Feb, 20250.050%4.50--
Mon 17 Feb, 20250.103.33%4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.050%6.15--
Thu 27 Feb, 20250.050%6.15--
Tue 25 Feb, 20250.0512.5%6.15--
Mon 24 Feb, 20250.050%6.15--
Fri 21 Feb, 20250.056.67%6.15--
Thu 20 Feb, 20250.050%6.15--
Wed 19 Feb, 20250.050%6.15--
Tue 18 Feb, 20250.057.14%6.15--
Mon 17 Feb, 20250.050%6.15--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.2523.33%0.4039.27%8.24
Thu 27 Feb, 20251.70172.73%0.25204.17%7.3
Tue 25 Feb, 20252.2022.22%0.1533.33%6.55
Mon 24 Feb, 20252.2550%0.2514.89%6
Fri 21 Feb, 20252.35500%0.2038.24%7.83
Thu 20 Feb, 20251.900%0.2013.33%34
Wed 19 Feb, 20251.900%0.207.14%30
Tue 18 Feb, 20251.90-0.4021.74%28
Mon 17 Feb, 20254.50-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.05-0.15201.43%15.07
Thu 27 Feb, 20254.25-0.1014.75%-
Tue 25 Feb, 20254.25-0.1024.49%-
Mon 24 Feb, 20254.25-0.102.08%-
Fri 21 Feb, 20254.25-0.1014.29%-
Thu 20 Feb, 20254.25-0.107.69%-
Wed 19 Feb, 20254.25-0.100%-
Tue 18 Feb, 20254.25-0.2062.5%-
Mon 17 Feb, 20254.25-0.15242.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.95-0.10633.33%3.14
Thu 27 Feb, 20256.20-0.050%-
Tue 25 Feb, 20256.20-0.050%-
Mon 24 Feb, 20256.20-0.050%-
Fri 21 Feb, 20256.20-0.050%-
Thu 20 Feb, 20256.20-0.050%-
Wed 19 Feb, 20256.20-0.05-25%-
Tue 18 Feb, 20256.20-0.10--
Mon 17 Feb, 20256.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.05-0.05--
Thu 30 Jan, 20258.05-0.05--
Wed 29 Jan, 20258.05-0.05--
Tue 28 Jan, 20258.05-0.05--
Mon 27 Jan, 20258.05-0.05--
Fri 24 Jan, 20258.05-0.05--
Thu 23 Jan, 20258.05-0.05--
Wed 22 Jan, 20258.05-0.05--
Tue 21 Jan, 20258.05-0.05--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top