ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

YESBANK SPOT Price: 21.41 as on 30 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.76
Target up: 21.68
Target up: 21.59
Target down: 21.3
Target down: 21.22
Target down: 21.13
Target down: 20.84

Date Close Open High Low Volume
30 Fri Jan 202621.4121.1521.4821.0281.92 M
29 Thu Jan 202621.3121.4821.5521.02262.83 M
28 Wed Jan 202621.4821.2021.5521.1887.8 M
27 Tue Jan 202621.0221.0021.1820.68111.91 M
23 Fri Jan 202620.9221.7321.7620.80120.49 M
22 Thu Jan 202621.6321.8922.0521.5593.94 M
21 Wed Jan 202621.6621.6822.0221.51133.78 M
20 Tue Jan 202621.7022.6522.6921.61165.41 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 22 24 These will serve as resistance

Maximum PUT writing has been for strikes: 21 20 22 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 20 22 23

Put to Call Ratio (PCR) has decreased for strikes: 18 22 23 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.502.58%1.00-0.16%0.69
Thu 29 Jan, 20260.463.06%1.071.6%0.71
Wed 28 Jan, 20260.5426.55%0.97-4.15%0.72
Tue 27 Jan, 20260.4410.96%1.259.23%0.95
Fri 23 Jan, 20260.4434.64%1.3814.95%0.97
Thu 22 Jan, 20260.6823.48%0.8723.6%1.13
Wed 21 Jan, 20260.6965.03%0.8934.03%1.13
Tue 20 Jan, 20260.71165.68%0.8371.98%1.39
Mon 19 Jan, 20261.3139.67%0.4479.31%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.282.13%1.77-3.42%0.27
Thu 29 Jan, 20260.261.87%1.84-1.52%0.29
Wed 28 Jan, 20260.3015.94%1.72-2.63%0.3
Tue 27 Jan, 20260.2412.16%2.028.94%0.36
Fri 23 Jan, 20260.27-1.17%2.14-21.05%0.37
Thu 22 Jan, 20260.4013.58%1.606.15%0.46
Wed 21 Jan, 20260.418.31%1.614.06%0.49
Tue 20 Jan, 20260.4232.52%1.4623.75%0.51
Mon 19 Jan, 20260.7989.94%0.8788.36%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.160.44%2.650.65%0.17
Thu 29 Jan, 20260.158.31%2.7511.91%0.17
Wed 28 Jan, 20260.174.83%2.633.36%0.17
Tue 27 Jan, 20260.1523.17%2.986.35%0.17
Fri 23 Jan, 20260.1722.52%3.20-1.95%0.19
Thu 22 Jan, 20260.2618.23%2.404.05%0.24
Wed 21 Jan, 20260.2514.91%2.451.23%0.28
Tue 20 Jan, 20260.262.91%2.3629.79%0.31
Mon 19 Jan, 20260.4934.76%1.5456.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.093.33%3.570%0.03
Thu 29 Jan, 20260.084.75%3.690%0.03
Wed 28 Jan, 20260.1019.29%3.646.52%0.04
Tue 27 Jan, 20260.1016.62%3.8876.92%0.04
Fri 23 Jan, 20260.117.67%4.1444.44%0.03
Thu 22 Jan, 20260.166.51%3.3428.57%0.02
Wed 21 Jan, 20260.1611.33%3.207.69%0.02
Tue 20 Jan, 20260.1631.77%2.320%0.02
Mon 19 Jan, 20260.3136.82%2.32160%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.05-3.48%5.150%0.22
Thu 29 Jan, 20260.057.63%5.150%0.22
Wed 28 Jan, 20260.0613.22%5.150%0.23
Tue 27 Jan, 20260.069.26%5.15-1.89%0.26
Fri 23 Jan, 20260.074.05%4.9162.24%0.29
Thu 22 Jan, 20260.118.35%4.2911.36%0.19
Wed 21 Jan, 20260.11-3.82%4.081.15%0.18
Tue 20 Jan, 20260.107.56%4.1714.47%0.17
Mon 19 Jan, 20260.1933.43%3.2010.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.04-2.01%3.510%0.03
Thu 29 Jan, 20260.0433.04%3.510%0.03
Wed 28 Jan, 20260.045.66%3.510%0.04
Tue 27 Jan, 20260.059.28%3.510%0.04
Fri 23 Jan, 20260.0676.36%3.510%0.04
Thu 22 Jan, 20260.0819.57%3.510%0.07
Wed 21 Jan, 20260.090%3.510%0.09
Tue 20 Jan, 20260.0870.37%3.510%0.09
Mon 19 Jan, 20260.12350%3.510%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.03-4.82%6.900%0.02
Thu 29 Jan, 20260.032.68%6.900%0.02
Wed 28 Jan, 20260.046.83%6.900%0.02
Tue 27 Jan, 20260.044.61%6.90-10%0.02
Fri 23 Jan, 20260.04-0.23%6.190%0.02
Thu 22 Jan, 20260.064.57%6.1925%0.02
Wed 21 Jan, 20260.07-1.89%4.850%0.02
Tue 20 Jan, 20260.062.91%4.850%0.02
Mon 19 Jan, 20260.0927.95%4.850%0.02

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.941.72%0.463.14%2.03
Thu 29 Jan, 20260.878.98%0.495.47%2.01
Wed 28 Jan, 20261.00-26.08%0.44-4.43%2.07
Tue 27 Jan, 20260.8236.14%0.6421.25%1.6
Fri 23 Jan, 20260.7794.39%0.7628.58%1.8
Thu 22 Jan, 20261.19594.92%0.4236.6%2.72
Wed 21 Jan, 20261.1863.89%0.4213.31%13.85
Tue 20 Jan, 20261.26500%0.39131.83%20.03
Mon 19 Jan, 20262.39100%0.23108.72%51.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.670.33%0.182.79%4.55
Thu 29 Jan, 20261.5610.04%0.202.17%4.44
Wed 28 Jan, 20261.7315.77%0.1818.67%4.78
Tue 27 Jan, 20261.4314.76%0.2914.45%4.67
Fri 23 Jan, 20261.3420%0.3531.24%4.68
Thu 22 Jan, 20262.0071.57%0.170.27%4.28
Wed 21 Jan, 20261.973.03%0.19224.78%7.32
Tue 20 Jan, 20262.13209.38%0.1941.1%2.32
Mon 19 Jan, 20263.003.23%0.11-29.13%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.522.44%0.0712%17.33
Thu 29 Jan, 20262.520%0.0818.18%15.85
Wed 28 Jan, 20262.52115.79%0.0874.05%13.41
Tue 27 Jan, 20262.3090%0.1449.06%16.63
Fri 23 Jan, 20262.8011.11%0.1645.21%21.2
Thu 22 Jan, 20262.85200%0.0917.74%16.22
Wed 21 Jan, 20264.270%0.0858.97%41.33
Tue 20 Jan, 20264.270%0.091200%26
Mon 19 Jan, 20264.270%0.06-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.528.7%0.043.36%9.84
Thu 29 Jan, 20263.560%0.046.73%10.35
Wed 28 Jan, 20263.56475%0.0413.78%9.7
Tue 27 Jan, 20263.3033.33%0.0736.11%49
Fri 23 Jan, 20263.900%0.0746.94%48
Thu 22 Jan, 20263.900%0.0538.03%32.67
Wed 21 Jan, 20263.9050%0.051.43%23.67
Tue 20 Jan, 20264.560%0.044.48%35
Mon 19 Jan, 20264.560%0.0463.41%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.99-0.024.17%-
Tue 27 Jan, 20266.99-0.034.35%-
Wed 31 Dec, 20256.99-0.0235.29%-
Tue 30 Dec, 20256.99-0.03--
Mon 29 Dec, 20256.99-0.05--
Fri 26 Dec, 20256.99-0.05--
Wed 24 Dec, 20256.99-0.05--
Tue 23 Dec, 20256.99-0.05--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top