ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

YESBANK SPOT Price: 22.98 as on 12 Aug, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.22
Target up: 23.16
Target up: 23.1
Target down: 22.86
Target down: 22.8
Target down: 22.74
Target down: 22.5

Date Close Open High Low Volume
12 Wed Aug 202622.9822.7522.9822.6268.27 M
11 Tue Aug 202622.7522.7522.7922.5831.37 M
10 Mon Aug 202622.7522.6922.7522.5337.89 M
07 Fri Aug 202622.6922.6822.8022.6325.52 M
06 Thu Aug 202622.6822.9723.0622.6837.99 M
05 Wed Aug 202622.9723.0023.1522.8269.93 M
04 Tue Aug 202623.0023.0023.0122.7841.67 M
03 Mon Aug 202623.0022.8023.0022.7535.07 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 25 These will serve as resistance

Maximum PUT writing has been for strikes: 23 22 24 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 23 24 25

Put to Call Ratio (PCR) has decreased for strikes: 21 20 18 23

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.37-2.21%0.500.29%0.92
Tue 11 Aug, 20260.311.54%0.64-0.33%0.89
Mon 10 Aug, 20260.392.69%0.58-0.45%0.91
Fri 07 Aug, 20260.402.89%0.66-0.33%0.94
Thu 06 Aug, 20260.494.55%0.653.21%0.97
Wed 05 Aug, 20260.564.86%0.594.08%0.98
Tue 04 Aug, 20260.544.21%0.612.02%0.99
Mon 03 Aug, 20260.552.5%0.63-0.49%1.01
Fri 31 Jul, 20260.544.76%0.701.17%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.130.89%1.26-2.9%0.32
Tue 11 Aug, 20260.113.2%1.44-0.12%0.33
Mon 10 Aug, 20260.146.84%1.340.36%0.35
Fri 07 Aug, 20260.153.73%1.402.1%0.37
Thu 06 Aug, 20260.214.93%1.38-1.34%0.37
Wed 05 Aug, 20260.24-2.78%1.29-0.12%0.4
Tue 04 Aug, 20260.244.68%1.32-1.67%0.39
Mon 03 Aug, 20260.24-3.74%1.31-4.78%0.41
Fri 31 Jul, 20260.252.23%1.430.34%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.06-2.76%2.17-3.95%0.11
Tue 11 Aug, 20260.050.15%2.370.88%0.11
Mon 10 Aug, 20260.06-1.14%2.290%0.11
Fri 07 Aug, 20260.075.94%2.290.89%0.11
Thu 06 Aug, 20260.091.12%2.24-0.88%0.12
Wed 05 Aug, 20260.113.75%2.140%0.12
Tue 04 Aug, 20260.101.4%2.202.73%0.12
Mon 03 Aug, 20260.111.42%2.270%0.12
Fri 31 Jul, 20260.12-0.06%2.271.38%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.047.57%3.220%0.03
Tue 11 Aug, 20260.03-4.94%3.220%0.03
Mon 10 Aug, 20260.033.52%3.220%0.03
Fri 07 Aug, 20260.045.38%3.220%0.03
Thu 06 Aug, 20260.052.07%3.220%0.04
Wed 05 Aug, 20260.057.56%3.220%0.04
Tue 04 Aug, 20260.052.38%3.220%0.04
Mon 03 Aug, 20260.05-0.4%3.220%0.04
Fri 31 Jul, 20260.06-0.98%3.225.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.02-5.89%4.060%0.04
Tue 11 Aug, 20260.025.16%4.060%0.04
Mon 10 Aug, 20260.021.57%4.060%0.04
Fri 07 Aug, 20260.023.25%4.060%0.04
Thu 06 Aug, 20260.04-0.36%4.060%0.04
Wed 05 Aug, 20260.032.21%4.060%0.04
Tue 04 Aug, 20260.040.37%4.060%0.04
Mon 03 Aug, 20260.035.04%4.060%0.04
Fri 31 Jul, 20260.04-4.27%4.060%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.01-4.34%5.140%0.02
Tue 11 Aug, 20260.01-0.89%5.140%0.02
Mon 10 Aug, 20260.010.45%5.140%0.02
Fri 07 Aug, 20260.026.17%5.140%0.02
Thu 06 Aug, 20260.02-0.32%5.140%0.02
Wed 05 Aug, 20260.030.79%5.140%0.02
Tue 04 Aug, 20260.031.29%5.140%0.02
Mon 03 Aug, 20260.033.33%5.140%0.02
Fri 31 Jul, 20260.023.62%5.14-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.01-13.4%--
Tue 11 Aug, 20260.01-2.86%--
Mon 10 Aug, 20260.02-0.63%--
Fri 07 Aug, 20260.010%--
Thu 06 Aug, 20260.02-0.31%--
Wed 05 Aug, 20260.025.3%--
Tue 04 Aug, 20260.021.68%--
Mon 03 Aug, 20260.02-1%--
Fri 31 Jul, 20260.020.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20260.010%--
Tue 11 Aug, 20260.010.57%--
Mon 10 Aug, 20260.01-1.13%--
Fri 07 Aug, 20260.01-1.11%--
Thu 06 Aug, 20260.01-0.28%--
Wed 05 Aug, 20260.02-2.44%--
Tue 04 Aug, 20260.02-0.54%--
Mon 03 Aug, 20260.01-0.27%--
Fri 31 Jul, 20260.020.27%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.02-7.94%0.13-5.09%2.26
Tue 11 Aug, 20260.843.19%0.160.88%2.19
Mon 10 Aug, 20260.962.65%0.163.5%2.24
Fri 07 Aug, 20260.954.22%0.211.56%2.23
Thu 06 Aug, 20261.043.7%0.212.25%2.28
Wed 05 Aug, 20261.141.19%0.201.47%2.32
Tue 04 Aug, 20261.142.98%0.210.52%2.31
Mon 03 Aug, 20261.14-0.7%0.23-2.88%2.37
Fri 31 Jul, 20261.100.35%0.26-1.14%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20261.9111.43%0.04-5.26%4.97
Tue 11 Aug, 20261.730%0.04-0.49%5.84
Mon 10 Aug, 20261.872.19%0.052.88%5.87
Fri 07 Aug, 20261.80-2.14%0.081.14%5.83
Thu 06 Aug, 20261.9230.84%0.08-1.37%5.64
Wed 05 Aug, 20262.03-1.83%0.072.56%7.49
Tue 04 Aug, 20261.99-0.91%0.082.63%7.17
Mon 03 Aug, 20261.990.92%0.09-1.68%6.92
Fri 31 Jul, 20261.9210.1%0.090.65%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20262.800%0.01-1.94%5.74
Tue 11 Aug, 20262.800%0.031.97%5.85
Mon 10 Aug, 20262.800%0.031%5.74
Fri 07 Aug, 20262.800%0.03-4.14%5.68
Thu 06 Aug, 20262.900%0.031.62%5.92
Wed 05 Aug, 20262.95-1.85%0.030.32%5.83
Tue 04 Aug, 20262.910%0.043.01%5.7
Mon 03 Aug, 20262.918%0.04-5.97%5.54
Fri 31 Jul, 20262.916.38%0.056%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20264.690%0.01-1.35%73
Tue 11 Aug, 20264.69-50%0.010%74
Mon 10 Aug, 20264.79100%0.010%37
Fri 07 Aug, 20264.71-0.028.82%74
Thu 06 Aug, 20265.27-0.020%-
Wed 05 Aug, 20265.27-0.023.03%-
Tue 04 Aug, 20265.27-0.020%-
Mon 03 Aug, 20265.27-0.028.2%-
Fri 31 Jul, 20265.27-0.0110.91%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top