ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

YESBANK SPOT Price: 22.15 as on 02 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.37
Target up: 22.32
Target up: 22.26
Target down: 22.04
Target down: 21.99
Target down: 21.93
Target down: 21.71

Date Close Open High Low Volume
02 Wed Sep 202622.1522.0022.1521.8244.78 M
01 Tue Sep 202622.1022.5122.5221.9463.87 M
31 Mon Aug 202622.8322.0722.8321.98102.02 M
28 Fri Aug 202622.1022.3122.3622.0163.53 M
27 Thu Aug 202622.2622.4022.5522.2540.84 M
26 Wed Aug 202622.3822.6022.8022.3453.61 M
25 Tue Aug 202622.5022.6022.6722.4264.26 M
24 Mon Aug 202622.6022.8022.8622.5141.03 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 23 24 22 These will serve as resistance

Maximum PUT writing has been for strikes: 23 22 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 20 23 24

Put to Call Ratio (PCR) has decreased for strikes: 25 21 23 24

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.226.67%1.071.78%0.69
Mon 31 Aug, 20260.27-0.22%0.881.03%0.72
Fri 28 Aug, 20260.2612.27%0.984.12%0.71
Thu 27 Aug, 20260.3112.93%0.872.13%0.77
Wed 26 Aug, 20260.3722.56%0.7711.87%0.85
Tue 25 Aug, 20260.4153.31%0.7165.99%0.93
Mon 24 Aug, 20260.4525.05%0.7530.98%0.86
Fri 21 Aug, 20260.5654.03%0.6542.16%0.82
Thu 20 Aug, 20260.6226.81%0.6466.35%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.097.09%1.930.18%0.32
Mon 31 Aug, 20260.1210.97%1.717.95%0.35
Fri 28 Aug, 20260.117.17%1.791.38%0.36
Thu 27 Aug, 20260.134.89%1.64-3.78%0.38
Wed 26 Aug, 20260.1519.8%1.546.01%0.41
Tue 25 Aug, 20260.1736.03%1.4687.59%0.46
Mon 24 Aug, 20260.2034.98%1.5020.36%0.34
Fri 21 Aug, 20260.2626.02%1.3351.37%0.38
Thu 20 Aug, 20260.3025.68%1.3323.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.045.41%2.660%0.34
Mon 31 Aug, 20260.054.34%2.660%0.36
Fri 28 Aug, 20260.053.6%2.450%0.37
Thu 27 Aug, 20260.06-4.03%2.450%0.38
Wed 26 Aug, 20260.0725.91%2.4510.34%0.37
Tue 25 Aug, 20260.0815.48%2.3732.57%0.42
Mon 24 Aug, 20260.1025.13%2.37101.15%0.37
Fri 21 Aug, 20260.1321.27%2.1827.94%0.23
Thu 20 Aug, 20260.1620.23%2.1058.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.04-10.58%3.630%0.04
Mon 31 Aug, 20260.044.03%3.6325.93%0.04
Fri 28 Aug, 20260.0312.05%3.450%0.03
Thu 27 Aug, 20260.05-3.95%3.45-3.57%0.04
Wed 26 Aug, 20260.0518.38%3.2647.37%0.04
Tue 25 Aug, 20260.050.94%3.4046.15%0.03
Mon 24 Aug, 20260.0660.61%3.308.33%0.02
Fri 21 Aug, 20260.0823.36%3.050%0.03
Thu 20 Aug, 20260.095.94%3.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.020%5.666%0.05
Mon 31 Aug, 20260.030.1%5.350%0.05
Fri 28 Aug, 20260.030%5.350%0.05
Thu 27 Aug, 20260.020.3%5.350%0.05
Wed 26 Aug, 20260.030.2%5.350%0.05
Tue 25 Aug, 20260.03-1.38%5.35257.14%0.05
Mon 24 Aug, 20260.0427.07%5.26100%0.01
Fri 21 Aug, 20260.042.84%4.940%0.01
Thu 20 Aug, 20260.051.31%4.94600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.022.38%5.76--
Mon 31 Aug, 20260.019.57%5.76--
Fri 28 Aug, 20260.01-2.54%5.76--
Thu 27 Aug, 20260.010.85%5.76--
Wed 26 Aug, 20260.020.86%--
Tue 25 Aug, 20260.0213.73%--
Mon 24 Aug, 20260.025.15%--
Fri 21 Aug, 20260.0216.87%--
Thu 20 Aug, 20260.0318.57%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20260.5611.45%0.4318.3%1.87
Mon 31 Aug, 20260.7020.05%0.339.17%1.76
Fri 28 Aug, 20260.6520.33%0.3820.36%1.94
Thu 27 Aug, 20260.7616.43%0.3318.02%1.94
Wed 26 Aug, 20260.8712.75%0.2929.74%1.91
Tue 25 Aug, 20260.9677.39%0.2730.93%1.66
Mon 24 Aug, 20260.9763.58%0.2843.47%2.25
Fri 21 Aug, 20261.136.79%0.2516.23%2.57
Thu 20 Aug, 20261.246.58%0.2430.82%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20261.2414.46%0.137.48%9.07
Mon 31 Aug, 20261.496.41%0.105.8%9.66
Fri 28 Aug, 20261.3934.48%0.1221.28%9.72
Thu 27 Aug, 20261.5428.89%0.1123.03%10.78
Wed 26 Aug, 20261.652.27%0.1016.25%11.29
Tue 25 Aug, 20261.7715.79%0.1040.97%9.93
Mon 24 Aug, 20261.81137.5%0.1030.8%8.16
Fri 21 Aug, 20261.9933.33%0.094.41%14.81
Thu 20 Aug, 20262.07-14.29%0.092.71%18.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20262.203.7%0.059.04%14.64
Mon 31 Aug, 20262.460%0.057.43%13.93
Fri 28 Aug, 20262.460%0.059.03%12.96
Thu 27 Aug, 20262.468%0.0521.59%11.89
Wed 26 Aug, 20262.6566.67%0.0513.3%10.56
Tue 25 Aug, 20262.7987.5%0.0565.25%15.53
Mon 24 Aug, 20262.7133.33%0.0513.71%17.63
Fri 21 Aug, 20263.040%0.048.77%20.67
Thu 20 Aug, 20263.04-14.29%0.0514%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20264.18-0.038.33%-
Mon 31 Aug, 20264.18-0.034.35%-
Fri 28 Aug, 20264.18-0.039.52%-
Thu 27 Aug, 20264.18-0.0323.53%-
Wed 26 Aug, 20264.18-0.0230.77%-
Tue 25 Aug, 20264.18-0.041200%-
Mon 24 Aug, 20264.18-0.02--
Fri 21 Aug, 20264.18-0.17--
Thu 20 Aug, 20264.18-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 20266.55-0.020%-
Mon 31 Aug, 20266.55-0.0139.47%-
Fri 28 Aug, 20266.55-0.012.7%-
Thu 27 Aug, 20266.55-0.0219.35%-
Wed 26 Aug, 20266.55-0.0255%-
Tue 25 Aug, 20266.55-0.02-4.76%-
Mon 24 Aug, 20266.55-0.020%-
Fri 21 Aug, 20266.55-0.020%-
Thu 20 Aug, 20266.55-0.025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.44-0.02--
Tue 28 Jul, 20268.44-0.02--
Mon 27 Jul, 20268.44-0.02--

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top