ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

YESBANK SPOT Price: 23.24 as on 22 Jul, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 24.08
Target up: 23.87
Target up: 23.66
Target up: 23.33
Target down: 23.12
Target down: 22.91
Target down: 22.58

Date Close Open High Low Volume
22 Wed Jul 202623.2423.1623.7523.00167.36 M
21 Tue Jul 202623.1422.9523.3122.9576.82 M
20 Mon Jul 202622.9323.6523.6522.71133.38 M
17 Fri Jul 202623.6123.7523.7523.2175.45 M
16 Thu Jul 202623.7523.8023.8723.5853.41 M
15 Wed Jul 202623.6023.6923.8223.5244.96 M
14 Tue Jul 202623.6123.7523.8523.5061.79 M
13 Mon Jul 202623.7823.8023.9323.6051.94 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 27 25 26 These will serve as resistance

Maximum PUT writing has been for strikes: 23 24 22 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22 20 19 23

Put to Call Ratio (PCR) has decreased for strikes: 24 25 26 27

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.10-10.32%0.88-11.92%0.51
Tue 21 Jul, 20260.10-3.42%0.92-3.3%0.52
Mon 20 Jul, 20260.1325.86%1.19-3.85%0.52
Fri 17 Jul, 20260.4729.71%0.803.61%0.68
Thu 16 Jul, 20260.544.29%0.73-1.64%0.86
Wed 15 Jul, 20260.497.18%0.84-2.83%0.91
Tue 14 Jul, 20260.52-0.05%0.860.47%1
Mon 13 Jul, 20260.602%0.74-0.41%1
Fri 10 Jul, 20260.680.64%0.670.31%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.03-12%1.83-11.87%0.24
Tue 21 Jul, 20260.040.19%1.85-2.11%0.24
Mon 20 Jul, 20260.0612.8%2.10-4.41%0.24
Fri 17 Jul, 20260.2320.42%1.59-2.16%0.28
Thu 16 Jul, 20260.251.7%1.46-0.63%0.35
Wed 15 Jul, 20260.244.69%1.600%0.36
Tue 14 Jul, 20260.260.84%1.590.36%0.38
Mon 13 Jul, 20260.29-6.24%1.41-1.59%0.38
Fri 10 Jul, 20260.353%1.32-1.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.010.58%2.77-18.04%0.12
Tue 21 Jul, 20260.02-3.04%2.85-0.43%0.15
Mon 20 Jul, 20260.03-10.63%3.02-1.91%0.14
Fri 17 Jul, 20260.118.68%2.54-1.67%0.13
Thu 16 Jul, 20260.121.52%2.31-0.62%0.15
Wed 15 Jul, 20260.120.12%2.40-1.63%0.15
Tue 14 Jul, 20260.124.46%2.46-0.81%0.15
Mon 13 Jul, 20260.140.72%2.20-1.79%0.16
Fri 10 Jul, 20260.186.12%2.160%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.01-14.53%3.64-1.54%0.03
Tue 21 Jul, 20260.01-4.34%3.83-3.7%0.03
Mon 20 Jul, 20260.022.72%3.340%0.03
Fri 17 Jul, 20260.070.87%3.34-0.74%0.03
Thu 16 Jul, 20260.07-2.67%3.32-2.86%0.03
Wed 15 Jul, 20260.070.12%3.38-2.1%0.03
Tue 14 Jul, 20260.07-2.98%3.434.38%0.03
Mon 13 Jul, 20260.082.93%3.223.01%0.03
Fri 10 Jul, 20260.10-0.62%3.08-11.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.01-4.07%4.72-1.52%0.02
Tue 21 Jul, 20260.01-7.86%5.000%0.02
Mon 20 Jul, 20260.01-7.48%5.00-1.49%0.02
Fri 17 Jul, 20260.04-2.11%4.200%0.02
Thu 16 Jul, 20260.041.4%4.200%0.02
Wed 15 Jul, 20260.04-0.97%4.470%0.02
Tue 14 Jul, 20260.041.74%4.470%0.02
Mon 13 Jul, 20260.05-2.71%4.470%0.02
Fri 10 Jul, 20260.060.76%4.470%0.02

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.42-16.6%0.21-11.02%1.6
Tue 21 Jul, 20260.40-17.67%0.24-0.7%1.5
Mon 20 Jul, 20260.38100.25%0.449.39%1.24
Fri 17 Jul, 20260.9641.84%0.316%2.28
Thu 16 Jul, 20261.104.06%0.294%3.05
Wed 15 Jul, 20261.015.24%0.364.89%3.05
Tue 14 Jul, 20261.065.32%0.382.61%3.06
Mon 13 Jul, 20261.1811.14%0.314.07%3.14
Fri 10 Jul, 20261.300.92%0.292.5%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20261.21-40.49%0.03-15.22%3.76
Tue 21 Jul, 20261.19-8.53%0.04-0.33%2.64
Mon 20 Jul, 20261.04108.39%0.102.66%2.42
Fri 17 Jul, 20261.6914.18%0.10-0.34%4.91
Thu 16 Jul, 20261.910%0.11-3.92%5.63
Wed 15 Jul, 20261.783.16%0.141.93%5.86
Tue 14 Jul, 20261.81-2.69%0.163.95%5.93
Mon 13 Jul, 20261.9911.59%0.133.59%5.55
Fri 10 Jul, 20262.111.75%0.12-3.06%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20262.24-6.43%0.01-6.82%4.59
Tue 21 Jul, 20262.210.72%0.02-1.07%4.61
Mon 20 Jul, 20262.02-9.74%0.030.62%4.69
Fri 17 Jul, 20262.634.05%0.0413.29%4.21
Thu 16 Jul, 20262.95-2.63%0.042.51%3.86
Wed 15 Jul, 20262.700%0.05-1.06%3.67
Tue 14 Jul, 20262.70-1.3%0.062.92%3.71
Mon 13 Jul, 20262.740%0.051.86%3.56
Fri 10 Jul, 20263.049.22%0.050.56%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20263.30-15.79%0.019.23%25.88
Tue 21 Jul, 20263.21-9.52%0.028.6%19.95
Mon 20 Jul, 20262.95-40%0.0215.56%16.62
Fri 17 Jul, 20263.72-16.67%0.0211.85%8.63
Thu 16 Jul, 20263.802.44%0.030.75%6.43
Wed 15 Jul, 20263.740%0.030.37%6.54
Tue 14 Jul, 20263.63-16.33%0.03-9.49%6.51
Mon 13 Jul, 20263.792.08%0.031.37%6.02
Fri 10 Jul, 20264.042.13%0.023.19%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20264.460%0.0116.98%3.1
Tue 21 Jul, 20264.17-13.04%0.010%2.65
Mon 20 Jul, 20264.04155.56%0.0115.22%2.3
Fri 17 Jul, 20264.49200%0.010%5.11
Thu 16 Jul, 20264.890%0.024.55%15.33
Wed 15 Jul, 20264.8950%0.027.32%14.67
Tue 14 Jul, 20265.450%0.010%20.5
Mon 13 Jul, 20265.450%0.010%20.5
Fri 10 Jul, 20265.450%0.01-2.38%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20262.81-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top