ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

YESBANK SPOT Price: 23.20 as on 22 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.43
Target up: 23.37
Target up: 23.31
Target down: 23.18
Target down: 23.12
Target down: 23.06
Target down: 22.93

Date Close Open High Low Volume
22 Tue Sep 202623.2023.1723.2923.0436.78 M
21 Mon Sep 202623.1722.9523.2822.9352.76 M
18 Fri Sep 202622.7223.2023.3822.7273.56 M
17 Thu Sep 202623.1323.3223.3822.9169.91 M
16 Wed Sep 202623.4023.5824.1023.26205.41 M
15 Tue Sep 202623.0723.6823.9022.9995.41 M
11 Fri Sep 202623.4822.2323.9522.07234.79 M
10 Thu Sep 202622.3022.4022.4822.2447.99 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 23 25 These will serve as resistance

Maximum PUT writing has been for strikes: 23 22 24 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 24 25 26

Put to Call Ratio (PCR) has decreased for strikes: 20 22 24 25

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.08-5.16%0.85-6.16%0.31
Mon 21 Sep, 20260.10-1.73%0.91-2.4%0.32
Fri 18 Sep, 20260.133.53%0.98-1.19%0.32
Thu 17 Sep, 20260.17-2.88%0.95-3.51%0.34
Wed 16 Sep, 20260.2524.31%0.9441.15%0.34
Tue 15 Sep, 20260.2719.71%1.0515.67%0.3
Fri 11 Sep, 20260.4635.08%0.7856.88%0.31
Thu 10 Sep, 20260.075.05%1.660.93%0.26
Tue 08 Sep, 20260.100.46%1.450.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.02-6.71%1.79-1.06%0.16
Mon 21 Sep, 20260.03-4.46%1.81-3.32%0.15
Fri 18 Sep, 20260.05-0.72%1.85-4.17%0.15
Thu 17 Sep, 20260.07-9.56%1.84-3.77%0.15
Wed 16 Sep, 20260.1025.39%1.7941.33%0.15
Tue 15 Sep, 20260.13-15.93%1.90-3.23%0.13
Fri 11 Sep, 20260.23245.26%1.5313.55%0.11
Thu 10 Sep, 20260.03-9.89%2.500%0.34
Tue 08 Sep, 20260.041.95%2.42-5.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.01-9.21%2.91-3.57%0.04
Mon 21 Sep, 20260.017.7%2.800%0.04
Fri 18 Sep, 20260.02-4.63%2.860%0.04
Thu 17 Sep, 20260.04-12.29%2.86-1.75%0.04
Wed 16 Sep, 20260.061.95%2.649.62%0.03
Tue 15 Sep, 20260.0726.17%2.84-7.14%0.03
Fri 11 Sep, 20260.1279.97%2.4716.67%0.04
Thu 10 Sep, 20260.02-3.72%3.480%0.07
Tue 08 Sep, 20260.02-0.27%3.490%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.012.1%4.650%0.02
Mon 21 Sep, 20260.01-1.12%4.650%0.02
Fri 18 Sep, 20260.010%4.650%0.02
Thu 17 Sep, 20260.02-2.8%4.650%0.02
Wed 16 Sep, 20260.0320.84%4.65-33.33%0.02
Tue 15 Sep, 20260.030.69%4.580%0.03
Fri 11 Sep, 20260.0556.05%4.21-3.77%0.03
Thu 10 Sep, 20260.021.29%5.290%0.05
Tue 08 Sep, 20260.020.1%5.290%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.010%--
Mon 21 Sep, 20260.010.41%--
Fri 18 Sep, 20260.01-2.41%--
Thu 17 Sep, 20260.01-9.12%--
Wed 16 Sep, 20260.0218.1%--
Tue 15 Sep, 20260.0214.85%--
Fri 11 Sep, 20260.0271.19%--
Thu 10 Sep, 20260.0116.83%--
Tue 08 Sep, 20260.01-6.48%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.38-8.34%0.16-8.79%1
Mon 21 Sep, 20260.39-4.74%0.191.74%1.01
Fri 18 Sep, 20260.40-4.07%0.27-3.67%0.94
Thu 17 Sep, 20260.49-5.7%0.28-5.04%0.94
Wed 16 Sep, 20260.62-6.28%0.2920.6%0.93
Tue 15 Sep, 20260.612.63%0.38-13.44%0.73
Fri 11 Sep, 20261.00-2.36%0.3233.01%0.86
Thu 10 Sep, 20260.213.44%0.82-0.52%0.63
Tue 08 Sep, 20260.291.78%0.672.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.22-1.15%0.03-5.58%1.63
Mon 21 Sep, 20261.23-1.77%0.045%1.7
Fri 18 Sep, 20261.17-1.74%0.06-4.53%1.59
Thu 17 Sep, 20261.28-0.94%0.070.73%1.64
Wed 16 Sep, 20261.41-5.47%0.076.85%1.61
Tue 15 Sep, 20261.31-0.66%0.11-10.33%1.43
Fri 11 Sep, 20261.804.37%0.12-4.23%1.58
Thu 10 Sep, 20260.6511.93%0.259.41%1.72
Tue 08 Sep, 20260.81-0.77%0.210.74%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20262.23-5.88%0.01-0.78%11.14
Mon 21 Sep, 20262.19-1.16%0.01-3.85%10.56
Fri 18 Sep, 20262.22-3.37%0.020.21%10.86
Thu 17 Sep, 20262.338.54%0.02-9.6%10.47
Wed 16 Sep, 20262.35-2.38%0.03-8.03%12.57
Tue 15 Sep, 20262.710%0.0418.5%13.35
Fri 11 Sep, 20262.71-12.5%0.05-4.73%11.26
Thu 10 Sep, 20261.48-5.88%0.073.01%10.34
Tue 08 Sep, 20261.654.08%0.061.15%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20263.100%0.01-13.47%10.53
Mon 21 Sep, 20263.100%0.01-11.69%12.17
Fri 18 Sep, 20262.990%0.01-2.94%13.78
Thu 17 Sep, 20262.99-2.7%0.022%14.19
Wed 16 Sep, 20263.65-13.95%0.02-12.41%13.54
Tue 15 Sep, 20263.194.88%0.022.51%13.3
Fri 11 Sep, 20263.700%0.036.69%13.61
Thu 10 Sep, 20262.440%0.030%12.76
Tue 08 Sep, 20262.61-6.82%0.036.52%12.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.560%0.010%36
Mon 21 Sep, 20264.560%0.010%36
Fri 18 Sep, 20264.560%0.010%36
Thu 17 Sep, 20264.560%0.01-2.7%36
Wed 16 Sep, 20264.56-0.020%37
Tue 15 Sep, 20264.18-0.020%-
Fri 11 Sep, 20264.18-0.01177.5%-
Thu 10 Sep, 20264.18-0.0211.11%-
Tue 08 Sep, 20264.18-0.025.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20266.55-0.011.85%-
Mon 21 Sep, 20266.55-0.010%-
Fri 18 Sep, 20266.55-0.010%-
Thu 17 Sep, 20266.55-0.013.85%-
Wed 16 Sep, 20266.55-0.011.96%-
Tue 15 Sep, 20266.55-0.01-1.92%-
Fri 11 Sep, 20266.55-0.01-8.77%-
Thu 10 Sep, 20266.55-0.01-1.72%-
Tue 08 Sep, 20266.55-0.021.75%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top