ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

YESBANK SPOT Price: 22.79 as on 13 Jan, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 23.36
Target up: 23.07
Target up: 22.96
Target up: 22.84
Target down: 22.55
Target down: 22.44
Target down: 22.32

Date Close Open High Low Volume
13 Tue Jan 202622.7923.0623.1222.6065.67 M
12 Mon Jan 202622.9622.8023.0422.46113.76 M
09 Fri Jan 202622.8422.6223.2322.55109.75 M
08 Thu Jan 202622.7223.4923.5022.62137.07 M
07 Wed Jan 202623.5022.8923.5722.72188.59 M
06 Tue Jan 202622.8122.8023.2022.67121.29 M
05 Mon Jan 202622.8322.3522.9122.18153.04 M
02 Fri Jan 202622.2921.5022.3421.48114.89 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 24 23 25 These will serve as resistance

Maximum PUT writing has been for strikes: 22 23 21 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 24 25 26

Put to Call Ratio (PCR) has decreased for strikes: 23 21 20 18

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.503.37%0.65-1.47%0.64
Mon 12 Jan, 20260.63-3.34%0.5535.6%0.67
Fri 09 Jan, 20260.58-0.17%0.651.94%0.48
Thu 08 Jan, 20260.5332.47%0.74-9.7%0.47
Wed 07 Jan, 20260.99-36.01%0.3722.29%0.69
Tue 06 Jan, 20260.60-1.3%0.6722.4%0.36
Mon 05 Jan, 20260.6424.16%0.6747.96%0.29
Fri 02 Jan, 20260.4246.73%1.0010.2%0.24
Thu 01 Jan, 20260.192.5%1.572.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.2211.7%1.37-1.84%0.17
Mon 12 Jan, 20260.27-9.94%1.20-5.23%0.19
Fri 09 Jan, 20260.27-11.54%1.336.25%0.18
Thu 08 Jan, 20260.2636.5%1.479.92%0.15
Wed 07 Jan, 20260.4833.35%0.8611.02%0.19
Tue 06 Jan, 20260.289.72%1.3420.41%0.22
Mon 05 Jan, 20260.315.88%1.3334.25%0.2
Fri 02 Jan, 20260.2112.4%1.7569.77%0.16
Thu 01 Jan, 20260.093.07%2.320%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.103.29%2.23-6.19%0.11
Mon 12 Jan, 20260.13-6.07%2.033.96%0.12
Fri 09 Jan, 20260.14-2.32%2.1720.96%0.11
Thu 08 Jan, 20260.1224.16%2.327.74%0.09
Wed 07 Jan, 20260.231.36%1.6044.86%0.1
Tue 06 Jan, 20260.147.36%2.2525.88%0.07
Mon 05 Jan, 20260.1538.55%2.197.59%0.06
Fri 02 Jan, 20260.1114.97%2.651.28%0.08
Thu 01 Jan, 20260.053.98%3.401.3%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.053.49%2.960%0.16
Mon 12 Jan, 20260.06-21.7%2.96-2.38%0.16
Fri 09 Jan, 20260.07-9.66%3.250%0.13
Thu 08 Jan, 20260.0653.63%3.2518.31%0.12
Wed 07 Jan, 20260.1110.8%2.47-4.7%0.15
Tue 06 Jan, 20260.0712.26%3.137.19%0.18
Mon 05 Jan, 20260.0934.42%3.0957.95%0.19
Fri 02 Jan, 20260.0624.89%3.5917.33%0.16
Thu 01 Jan, 20260.030.45%4.180%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.0314.43%4.38--
Mon 12 Jan, 20260.04-5.83%4.38--
Fri 09 Jan, 20260.04-23.13%4.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.03-3.52%5.35--
Mon 12 Jan, 20260.027.86%5.35--
Fri 09 Jan, 20260.034.83%5.35--
Thu 08 Jan, 20260.02-7.37%5.35--
Wed 07 Jan, 20260.0446.72%--
Tue 06 Jan, 20260.0425.73%--
Mon 05 Jan, 20260.04-21.37%--
Fri 02 Jan, 20260.0349.71%--
Thu 01 Jan, 20260.0213.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.020%--
Mon 12 Jan, 20260.020%--
Fri 09 Jan, 20260.012.07%--
Thu 08 Jan, 20260.012.12%--
Wed 07 Jan, 20260.029.26%--
Tue 06 Jan, 20260.0222.73%--
Mon 05 Jan, 20260.0235.38%--
Fri 02 Jan, 20260.029.24%--
Thu 01 Jan, 20260.010%--

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.084.02%0.23-1.17%1.07
Mon 12 Jan, 20261.27-5.72%0.20-6.55%1.12
Fri 09 Jan, 20261.180.41%0.25-1.26%1.13
Thu 08 Jan, 20261.07-3.47%0.30-11.46%1.15
Wed 07 Jan, 20261.76-16.73%0.148.08%1.26
Tue 06 Jan, 20261.19-8.31%0.251.28%0.97
Mon 05 Jan, 20261.22-8.45%0.275.39%0.88
Fri 02 Jan, 20260.85-7.39%0.420.12%0.76
Thu 01 Jan, 20260.435.13%0.802.06%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.93-1.48%0.08-6%3.02
Mon 12 Jan, 20262.14-6.45%0.073.05%3.16
Fri 09 Jan, 20262.03-6.47%0.102.22%2.87
Thu 08 Jan, 20261.936.91%0.110%2.63
Wed 07 Jan, 20262.67-20.66%0.05-1.93%2.81
Tue 06 Jan, 20262.02-8.83%0.09-4.68%2.27
Mon 05 Jan, 20262.03-13.54%0.10-14.56%2.17
Fri 02 Jan, 20261.58-13.14%0.165.46%2.2
Thu 01 Jan, 20260.951.4%0.329.21%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.893.77%0.041.03%3.56
Mon 12 Jan, 20263.10-0.68%0.036.91%3.65
Fri 09 Jan, 20263.02-0.68%0.045.27%3.39
Thu 08 Jan, 20262.810.68%0.05-2.27%3.2
Wed 07 Jan, 20263.65-2.33%0.021.89%3.3
Tue 06 Jan, 20262.852.38%0.04-8.37%3.16
Mon 05 Jan, 20263.000.34%0.042.77%3.53
Fri 02 Jan, 20262.501.74%0.079.53%3.45
Thu 01 Jan, 20261.742.86%0.123.24%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.920%0.026.28%6.29
Mon 12 Jan, 20263.920%0.02-14.46%5.91
Fri 09 Jan, 20263.9220.69%0.020.41%6.91
Thu 08 Jan, 20263.9220.83%0.03-5.12%8.31
Wed 07 Jan, 20263.930%0.01-20.87%10.58
Tue 06 Jan, 20263.9314.29%0.032.88%13.38
Mon 05 Jan, 20262.740%0.02-4.88%14.86
Fri 02 Jan, 20262.740%0.037.19%15.62
Thu 01 Jan, 20262.740%0.053.38%14.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.780%0.01-1.92%7.65
Mon 12 Jan, 20264.780%0.01-13.81%7.8
Fri 09 Jan, 20264.780%0.020%9.05
Thu 08 Jan, 20264.780%0.02-9.95%9.05
Wed 07 Jan, 20264.780%0.020%10.05
Tue 06 Jan, 20264.780%0.020%10.05
Mon 05 Jan, 20264.785.26%0.011.01%10.05
Fri 02 Jan, 20264.3118.75%0.029.34%10.47
Thu 01 Jan, 20263.750%0.022.82%11.38

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top