ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

YESBANK SPOT Price: 20.96 as on 19 Feb, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.54
Target up: 21.25
Target up: 21.15
Target up: 21.04
Target down: 20.75
Target down: 20.65
Target down: 20.54

Date Close Open High Low Volume
19 Thu Feb 202620.9621.2421.3320.8340.68 M
18 Wed Feb 202621.2421.0921.2621.0839.09 M
17 Tue Feb 202621.0820.8821.1720.8852.97 M
16 Mon Feb 202620.9620.7620.9920.7046.68 M
13 Fri Feb 202620.8621.0321.0720.7159.21 M
12 Thu Feb 202621.1021.3021.3221.0080.1 M
11 Wed Feb 202621.3221.4921.4921.2251.47 M
10 Tue Feb 202621.4021.6021.6021.3454.08 M
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 23 24 These will serve as resistance

Maximum PUT writing has been for strikes: 21 22 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 21 22 23 24

Put to Call Ratio (PCR) has decreased for strikes: 20 19 18 21

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.12-9.04%0.18-7.89%1.54
Wed 18 Feb, 20260.36-18.73%0.110.58%1.52
Tue 17 Feb, 20260.31-1.66%0.22-0.89%1.23
Mon 16 Feb, 20260.312.22%0.30-0.16%1.22
Fri 13 Feb, 20260.318.2%0.41-0.78%1.25
Thu 12 Feb, 20260.476.8%0.31-0.05%1.36
Wed 11 Feb, 20260.61-0.15%0.26-1.73%1.45
Tue 10 Feb, 20260.67-18.1%0.26-3.59%1.48
Mon 09 Feb, 20260.85-4.2%0.270.2%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-8.01%1.08-10.22%0.28
Wed 18 Feb, 20260.064.77%0.80-9.34%0.29
Tue 17 Feb, 20260.083.84%0.98-3%0.33
Mon 16 Feb, 20260.09-2.11%1.08-1.37%0.36
Fri 13 Feb, 20260.113.85%1.20-0.75%0.35
Thu 12 Feb, 20260.173.71%0.99-2.53%0.37
Wed 11 Feb, 20260.221.59%0.86-2.84%0.39
Tue 10 Feb, 20260.277.43%0.84-3.85%0.41
Mon 09 Feb, 20260.3633.45%0.7720.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-23.5%2.08-6.55%0.19
Wed 18 Feb, 20260.02-0.17%1.76-9.03%0.15
Tue 17 Feb, 20260.030.14%1.93-3.94%0.17
Mon 16 Feb, 20260.04-1.29%2.03-5.94%0.17
Fri 13 Feb, 20260.05-0.81%2.14-2.36%0.18
Thu 12 Feb, 20260.07-2.9%1.91-4.33%0.19
Wed 11 Feb, 20260.090.1%1.73-2.2%0.19
Tue 10 Feb, 20260.1211.34%1.681.72%0.19
Mon 09 Feb, 20260.17-5.53%1.57-2.03%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-22.6%3.11-8.08%0.15
Wed 18 Feb, 20260.01-0.95%2.74-1.89%0.13
Tue 17 Feb, 20260.02-6.31%2.99-1.49%0.13
Mon 16 Feb, 20260.021.13%3.01-2.54%0.12
Fri 13 Feb, 20260.03-0.67%3.11-1.43%0.12
Thu 12 Feb, 20260.04-0.36%2.91-0.36%0.13
Wed 11 Feb, 20260.05-5.9%2.72-2.43%0.13
Tue 10 Feb, 20260.06-2.02%2.630%0.12
Mon 09 Feb, 20260.090.37%2.51-2.04%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-5.54%3.910%0.03
Wed 18 Feb, 20260.01-0.6%3.78-11.63%0.03
Tue 17 Feb, 20260.01-1.92%3.86-12.24%0.03
Mon 16 Feb, 20260.02-17.07%4.130%0.04
Fri 13 Feb, 20260.026.4%4.13-2%0.03
Thu 12 Feb, 20260.03-7.83%3.87-5.66%0.03
Wed 11 Feb, 20260.031.4%3.650%0.03
Tue 10 Feb, 20260.04-0.36%3.551.92%0.03
Mon 09 Feb, 20260.05-1.67%3.381.96%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-0.56%4.92-4.23%0.26
Wed 18 Feb, 20260.012.11%4.75-2.74%0.27
Tue 17 Feb, 20260.01-8.11%4.90-6.41%0.28
Mon 16 Feb, 20260.01-21.25%5.050%0.28
Fri 13 Feb, 20260.01-0.28%4.600%0.22
Thu 12 Feb, 20260.01-8.49%4.600%0.22
Wed 11 Feb, 20260.021.68%4.600%0.2
Tue 10 Feb, 20260.037.48%4.606.85%0.2
Mon 09 Feb, 20260.049.06%4.41-6.41%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.010%3.510%0.02
Wed 18 Feb, 20260.016.59%3.510%0.02
Tue 17 Feb, 20260.017.69%3.510%0.02
Mon 16 Feb, 20260.01-28.09%3.510%0.02
Fri 13 Feb, 20260.020.43%3.510%0.02
Thu 12 Feb, 20260.010.43%3.510%0.02
Wed 11 Feb, 20260.024.02%3.510%0.02
Tue 10 Feb, 20260.02-10.76%3.510%0.02
Mon 09 Feb, 20260.0340.22%3.510%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.0112.52%6.840%0.01
Wed 18 Feb, 20260.0153.07%6.840%0.02
Tue 17 Feb, 20260.012.78%6.9211.11%0.02
Mon 16 Feb, 20260.01-8.97%6.900%0.02
Fri 13 Feb, 20260.01-19.14%6.900%0.02
Thu 12 Feb, 20260.01-2.18%6.900%0.02
Wed 11 Feb, 20260.020%6.900%0.02
Tue 10 Feb, 20260.02-6.62%6.900%0.02
Mon 09 Feb, 20260.02-1.17%6.900%0.02

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.96-5.08%0.02-31.9%3.65
Wed 18 Feb, 20261.27-4.83%0.02-3.73%5.09
Tue 17 Feb, 20261.13-15.56%0.039.83%5.03
Mon 16 Feb, 20261.05-6.44%0.05-5.84%3.86
Fri 13 Feb, 20260.97-3.01%0.095.3%3.84
Thu 12 Feb, 20261.233.6%0.07-2.43%3.54
Wed 11 Feb, 20261.410%0.06-2.19%3.76
Tue 10 Feb, 20261.504.77%0.07-3.84%3.84
Mon 09 Feb, 20261.66-1.24%0.073.48%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.05-2%0.02-11.06%5.66
Wed 18 Feb, 20262.229.89%0.01-4.15%6.24
Tue 17 Feb, 20262.112.25%0.01-5.24%7.15
Mon 16 Feb, 20262.027.23%0.02-1.86%7.72
Fri 13 Feb, 20261.901.22%0.037.36%8.43
Thu 12 Feb, 20262.18-6.82%0.03-0.15%7.95
Wed 11 Feb, 20262.361.15%0.03-7.38%7.42
Tue 10 Feb, 20262.548.75%0.030.57%8.1
Mon 09 Feb, 20262.643.9%0.03-7.52%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.101.96%0.01-4.81%4.94
Wed 18 Feb, 20263.13-1.92%0.01-0.37%5.29
Tue 17 Feb, 20263.1023.81%0.01-6.55%5.21
Mon 16 Feb, 20263.017.69%0.01-4.29%6.9
Fri 13 Feb, 20262.85-9.3%0.0110.58%7.77
Thu 12 Feb, 20263.154.88%0.023.4%6.37
Wed 11 Feb, 20263.3510.81%0.023.11%6.46
Tue 10 Feb, 20263.4327.59%0.010%6.95
Mon 09 Feb, 20263.600%0.023.21%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.99-0.010%-
Wed 18 Feb, 20266.99-0.010%-
Tue 17 Feb, 20266.99-0.011.35%-
Mon 16 Feb, 20266.99-0.0127.59%-
Wed 28 Jan, 20266.99-0.011.75%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top