YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

YESBANK Call Put options target price & charts for Yes Bank Limited

YESBANK - Share Yes Bank Limited trades in NSE under Banks

  YESBANK Most Active Call Put Options If you want a more indepth option chain analysis of Yes Bank Limited, then click here

 

Available expiries for YESBANK

YESBANK Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

YESBANK SPOT Price: 19.96 as on 03 Jan, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 20.51
Target up: 20.37
Target up: 20.23
Target down: 19.92
Target down: 19.78
Target down: 19.64
Target down: 19.33

Date Close Open High Low Volume
03 Fri Jan 202519.9619.6220.1919.6099.58 M
02 Thu Jan 202519.5919.6019.7019.3267 M
01 Wed Jan 202519.6319.6019.7019.5251.99 M
31 Tue Dec 202419.5919.5019.7019.3560.38 M
30 Mon Dec 202419.5419.8320.1919.4183.65 M
27 Fri Dec 202419.8219.8220.1219.7843.28 M
26 Thu Dec 202419.8019.9219.9419.7155.85 M
24 Tue Dec 202419.8019.9119.9919.7544.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Maximum CALL writing has been for strikes: 22 20 21 These will serve as resistance

Maximum PUT writing has been for strikes: 20 19 18 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19 18 17 20

Put to Call Ratio (PCR) has decreased for strikes: 22 20 21 23

YESBANK options price OTM CALL, ITM PUT. For buyers

YESBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.80-9.11%0.70-8.46%0.8
Thu 02 Jan, 20250.6020.35%0.905.92%0.79
Wed 01 Jan, 20250.659.48%0.9023.27%0.9
Tue 31 Dec, 20240.606.93%0.852.63%0.8
Mon 30 Dec, 20240.606.86%0.854.44%0.83
Fri 27 Dec, 20240.7549.73%0.7537.1%0.85
Thu 26 Dec, 20240.8035.04%0.7525%0.93
Tue 24 Dec, 20240.8017.6%0.805.34%1.01
Mon 23 Dec, 20240.9518.88%0.853.97%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.452.59%1.30-0.48%0.31
Thu 02 Jan, 20250.357.53%1.700%0.32
Wed 01 Jan, 20250.3510.49%1.553.5%0.34
Tue 31 Dec, 20240.353.56%1.501.01%0.36
Mon 30 Dec, 20240.30-4.64%1.557.03%0.37
Fri 27 Dec, 20240.4014.29%1.408.19%0.33
Thu 26 Dec, 20240.4519.8%1.4010.32%0.35
Tue 24 Dec, 20240.4542.01%1.453.33%0.38
Mon 23 Dec, 20240.609.92%1.457.14%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.2511.86%2.15-3.7%0.14
Thu 02 Jan, 20250.206.17%2.450%0.16
Wed 01 Jan, 20250.152.02%2.350.75%0.17
Tue 31 Dec, 20240.204.89%2.453.08%0.17
Mon 30 Dec, 20240.2011%2.3539.78%0.17
Fri 27 Dec, 20240.2540.04%2.205.68%0.14
Thu 26 Dec, 20240.253.62%2.1015.79%0.18
Tue 24 Dec, 20240.3018.39%2.2511.76%0.16
Mon 23 Dec, 20240.3512.15%2.2015.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.1521.72%2.9027.78%0.05
Thu 02 Jan, 20250.1022.87%3.355.88%0.04
Wed 01 Jan, 20250.107.57%3.406.25%0.05
Tue 31 Dec, 20240.1510.45%2.850%0.05
Mon 30 Dec, 20240.152.87%2.850%0.06
Fri 27 Dec, 20240.104.1%2.85100%0.06
Thu 26 Dec, 20240.155.93%3.150%0.03
Tue 24 Dec, 20240.1537.5%3.150%0.03
Mon 23 Dec, 20240.252.79%3.15166.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.1064.85%3.8025%0.02
Thu 02 Jan, 20250.101%3.950%0.02
Wed 01 Jan, 20250.100.5%3.950%0.02
Tue 31 Dec, 20240.102.58%3.950%0.02
Mon 30 Dec, 20240.109.6%3.950%0.02
Fri 27 Dec, 20240.106.63%3.950%0.02
Thu 26 Dec, 20240.1029.69%3.95-0.02
Tue 24 Dec, 20240.150.79%3.95--
Mon 23 Dec, 20240.15-7.97%3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.055.05%4.80--
Thu 02 Jan, 20250.051.02%4.80--
Wed 01 Jan, 20250.056.52%4.80--
Tue 31 Dec, 20240.0510.84%4.80--
Mon 30 Dec, 20240.05-5.68%4.80--
Fri 27 Dec, 20240.100%4.80--
Thu 26 Dec, 20240.1020.55%4.80--
Tue 24 Dec, 20240.051.39%4.80--
Mon 23 Dec, 20240.104.35%4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.052.08%5.65--
Thu 02 Jan, 20250.050%5.65--
Wed 01 Jan, 20250.050%5.65--
Tue 31 Dec, 20240.0524.68%5.65--
Mon 30 Dec, 20240.0513.24%5.65--
Fri 27 Dec, 20240.0549.45%5.65--
Thu 26 Dec, 20240.050%5.65--
Tue 24 Dec, 20240.051.11%5.65--
Mon 23 Dec, 20240.1012.5%5.65--

YESBANK options price ITM CALL, OTM PUT. For buyers

YESBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.40-27.04%0.3530.14%2.57
Thu 02 Jan, 20251.1590.29%0.4028.18%1.44
Wed 01 Jan, 20251.15-5.5%0.40-7.17%2.14
Tue 31 Dec, 20241.1522.47%0.40-9.2%2.17
Mon 30 Dec, 20241.1532.84%0.4027.94%2.93
Fri 27 Dec, 20241.3571.79%0.3536.91%3.04
Thu 26 Dec, 20241.40129.41%0.3516.41%3.82
Tue 24 Dec, 20241.45-0.4020.75%7.53
Mon 23 Dec, 20242.55-0.4517.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.203.23%0.209.5%8.28
Thu 02 Jan, 20251.750%0.201.26%7.81
Wed 01 Jan, 20252.000%0.15-4.02%7.71
Tue 31 Dec, 20242.0029.17%0.15-6.74%8.03
Mon 30 Dec, 20242.00-0.1512.18%11.13
Fri 27 Dec, 20243.30-0.15164.44%-
Thu 26 Dec, 20243.30-0.1511.11%-
Tue 24 Dec, 20243.30-0.2032.79%-
Mon 23 Dec, 20243.30-0.2027.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.750%0.102.63%117
Thu 02 Jan, 20252.750%0.1052%114
Wed 01 Jan, 20252.750%0.052.74%75
Tue 31 Dec, 20242.75-0.05461.54%73
Mon 30 Dec, 20243.95-0.1030%-
Fri 27 Dec, 20243.95-0.05233.33%-
Thu 26 Dec, 20243.95-0.10200%-
Tue 24 Dec, 20243.95-0.10--
Mon 23 Dec, 20243.95-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.75-0.052.78%-
Thu 02 Jan, 20254.75-0.050%-
Wed 01 Jan, 20254.75-0.052.86%-
Tue 31 Dec, 20244.75-0.056.06%-
Mon 30 Dec, 20244.75-0.056.45%-
Fri 27 Dec, 20244.75-0.0540.91%-
Thu 26 Dec, 20244.75-0.0529.41%-
Tue 24 Dec, 20244.75-0.1088.89%-
Mon 23 Dec, 20244.75-0.10125%-

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Videos related to: YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

YESBANK Call Put options [YESBANK target price] Yes Bank Limited #YESBANK_TargetPrice

 

Back to top