ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active YESBANK Call Put Options NSE

Most Active YESBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active YESBANK Call Put Options NSE for the date 14 Wed Jan 2026

Most Active YESBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
YESBANK 27 Jan 2026 CE 23 22.95 0.59 18
YESBANK 27 Jan 2026 CE 24 22.95 0.25 13
YESBANK 27 Jan 2026 CE 22 22.95 1.20 11
YESBANK 27 Jan 2026 CE 25 22.95 0.11 10
YESBANK 27 Jan 2026 CE 20 22.95 3.10 7
YESBANK 27 Jan 2026 CE 21 22.95 2.07 7
YESBANK 27 Jan 2026 PE 26 22.95 3.03 0
YESBANK 27 Jan 2026 CE 30 22.95 0.01 0
YESBANK 27 Jan 2026 CE 28 22.95 0.03 0
YESBANK 27 Jan 2026 CE 26 22.95 0.05 0
YESBANK 27 Jan 2026 CE 27 22.95 0.03 0
YESBANK 27 Jan 2026 PE 25 22.95 2.12 -4
YESBANK 27 Jan 2026 PE 24 22.95 1.24 -9
YESBANK 27 Jan 2026 PE 23 22.95 0.57 -12
YESBANK 27 Jan 2026 PE 21 22.95 0.07 -12
YESBANK 27 Jan 2026 PE 22 22.95 0.20 -13
YESBANK 27 Jan 2026 PE 20 22.95 0.03 -25

Most Active YESBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 27 Jan 2026 CE 24 22.95 0.25 77,065,800
YESBANK 27 Jan 2026 CE 23 22.95 0.59 67,269,300
YESBANK 27 Jan 2026 CE 25 22.95 0.11 53,803,000
YESBANK 27 Jan 2026 PE 23 22.95 0.57 48,391,600
YESBANK 27 Jan 2026 PE 22 22.95 0.20 48,111,700
YESBANK 27 Jan 2026 CE 22 22.95 1.20 44,566,300
YESBANK 27 Jan 2026 PE 21 22.95 0.07 37,817,600
YESBANK 27 Jan 2026 PE 20 22.95 0.03 31,379,900
YESBANK 27 Jan 2026 CE 21 22.95 2.07 13,995,000
YESBANK 27 Jan 2026 PE 24 22.95 1.24 13,715,100
YESBANK 27 Jan 2026 CE 20 22.95 3.10 9,703,200
YESBANK 27 Jan 2026 PE 25 22.95 2.12 5,940,100
YESBANK 27 Jan 2026 PE 26 22.95 3.03 0
YESBANK 27 Jan 2026 CE 30 22.95 0.01 0
YESBANK 27 Jan 2026 CE 28 22.95 0.03 0
YESBANK 27 Jan 2026 CE 26 22.95 0.05 0
YESBANK 27 Jan 2026 CE 27 22.95 0.03 0

Most Active YESBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
YESBANK 27 Jan 2026 CE 20 22.95 3.10 14.04 207%
YESBANK 27 Jan 2026 PE 21 22.95 0.07 -26.79 187%
YESBANK 27 Jan 2026 CE 23 22.95 0.59 38.63 187%
YESBANK 27 Jan 2026 PE 22 22.95 0.20 -28.04 187%
YESBANK 27 Jan 2026 PE 20 22.95 0.03 -58.33 175%
YESBANK 27 Jan 2026 CE 22 22.95 1.20 26.07 174%
YESBANK 27 Jan 2026 CE 21 22.95 2.07 17.06 174%
YESBANK 27 Jan 2026 CE 24 22.95 0.25 32.16 174%
YESBANK 27 Jan 2026 PE 23 22.95 0.57 -30.49 168%
YESBANK 27 Jan 2026 PE 24 22.95 1.24 -23.66 167%
YESBANK 27 Jan 2026 PE 25 22.95 2.12 -14.78 150%
YESBANK 27 Jan 2026 CE 25 22.95 0.11 33.08 143%
YESBANK 27 Jan 2026 PE 26 22.95 3.03 0%
YESBANK 27 Jan 2026 CE 30 22.95 0.01 0%
YESBANK 27 Jan 2026 CE 28 22.95 0.03 0%
YESBANK 27 Jan 2026 CE 26 22.95 0.05 0%
YESBANK 27 Jan 2026 CE 27 22.95 0.03 0%

Most Active YESBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
YESBANK 27 Jan 2026 CE 21 22.95 2.07 1555000 13%
YESBANK 27 Jan 2026 PE 20 22.95 0.03 -2145900 6%
YESBANK 27 Jan 2026 CE 23 22.95 0.59 -4354000 6%
YESBANK 27 Jan 2026 PE 23 22.95 0.57 2643500 6%
YESBANK 27 Jan 2026 PE 24 22.95 1.24 435400 3%
YESBANK 27 Jan 2026 CE 24 22.95 0.25 -2519100 3%
YESBANK 27 Jan 2026 PE 25 22.95 2.12 -186600 3%
YESBANK 27 Jan 2026 CE 20 22.95 3.10 279900 3%
YESBANK 27 Jan 2026 PE 22 22.95 0.20 777500 2%
YESBANK 27 Jan 2026 CE 25 22.95 0.11 -870800 2%
YESBANK 27 Jan 2026 PE 21 22.95 0.07 311000 1%
YESBANK 27 Jan 2026 CE 22 22.95 1.20 279900 1%
YESBANK 27 Jan 2026 PE 26 22.95 3.03 0%
YESBANK 27 Jan 2026 CE 30 22.95 0.01 0%
YESBANK 27 Jan 2026 CE 28 22.95 0.03 0%
YESBANK 27 Jan 2026 CE 26 22.95 0.05 0%
YESBANK 27 Jan 2026 CE 27 22.95 0.03 0%

Videos related to: Most Active YESBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active YESBANK Call Put Options NSE

 

Back to top