ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active YESBANK Call Put Options NSE

Most Active YESBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active YESBANK Call Put Options NSE for the date 02 Mon Mar 2026

Most Active YESBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
YESBANK 30 Mar 2026 PE 20 20.18 0.41 64
YESBANK 30 Mar 2026 PE 21 20.18 0.98 50
YESBANK 30 Mar 2026 PE 19 20.18 0.15 50
YESBANK 30 Mar 2026 PE 22 20.18 1.84 33
YESBANK 30 Mar 2026 PE 23 20.18 2.77 20
YESBANK 30 Mar 2026 PE 18 20.18 0.06 20
YESBANK 30 Mar 2026 PE 24 20.18 3.73 17
YESBANK 30 Mar 2026 PE 26 20.18 5.74 0
YESBANK 30 Mar 2026 CE 26 20.18 0.02 0
YESBANK 30 Mar 2026 CE 16 20.18 4.18 0
YESBANK 30 Mar 2026 PE 25 20.18 4.74 0
YESBANK 30 Mar 2026 PE 16 20.18 0.02 0
YESBANK 30 Mar 2026 CE 18 20.18 2.36 -16
YESBANK 30 Mar 2026 CE 19 20.18 1.44 -24
YESBANK 30 Mar 2026 CE 23 20.18 0.06 -33
YESBANK 30 Mar 2026 CE 20 20.18 0.70 -33
YESBANK 30 Mar 2026 CE 25 20.18 0.02 -33
YESBANK 30 Mar 2026 CE 21 20.18 0.27 -40
YESBANK 30 Mar 2026 CE 22 20.18 0.12 -40
YESBANK 30 Mar 2026 CE 24 20.18 0.03 -40
YESBANK 30 Mar 2026 CE 28 20.18 0.01 -50

Most Active YESBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 30 Mar 2026 CE 22 20.18 0.12 80,269,100
YESBANK 30 Mar 2026 CE 21 20.18 0.27 74,453,400
YESBANK 30 Mar 2026 PE 20 20.18 0.41 60,178,500
YESBANK 30 Mar 2026 PE 21 20.18 0.98 59,494,300
YESBANK 30 Mar 2026 CE 23 20.18 0.06 36,666,900
YESBANK 30 Mar 2026 PE 22 20.18 1.84 31,690,900
YESBANK 30 Mar 2026 CE 20 20.18 0.70 27,119,200
YESBANK 30 Mar 2026 CE 24 20.18 0.03 26,777,100
YESBANK 30 Mar 2026 PE 19 20.18 0.15 25,626,400
YESBANK 30 Mar 2026 CE 25 20.18 0.02 15,674,400
YESBANK 30 Mar 2026 PE 18 20.18 0.06 13,310,800
YESBANK 30 Mar 2026 PE 23 20.18 2.77 7,370,700
YESBANK 30 Mar 2026 CE 28 20.18 0.01 7,121,900
YESBANK 30 Mar 2026 PE 24 20.18 3.73 3,763,100
YESBANK 30 Mar 2026 CE 19 20.18 1.44 3,514,300
YESBANK 30 Mar 2026 CE 18 20.18 2.36 1,244,000
YESBANK 30 Mar 2026 PE 26 20.18 5.74 0
YESBANK 30 Mar 2026 CE 26 20.18 0.02 0
YESBANK 30 Mar 2026 CE 16 20.18 4.18 0
YESBANK 30 Mar 2026 PE 25 20.18 4.74 0
YESBANK 30 Mar 2026 PE 16 20.18 0.02 0

Most Active YESBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
YESBANK 30 Mar 2026 PE 24 20.18 3.73 10.95 172%
YESBANK 30 Mar 2026 CE 28 20.18 0.01 -150 150%
YESBANK 30 Mar 2026 CE 24 20.18 0.03 -23.33 140%
YESBANK 30 Mar 2026 CE 18 20.18 2.36 -9.71 135%
YESBANK 30 Mar 2026 PE 20 20.18 0.41 32.42 103%
YESBANK 30 Mar 2026 PE 19 20.18 0.15 25 100%
YESBANK 30 Mar 2026 CE 19 20.18 1.44 -12.22 99%
YESBANK 30 Mar 2026 CE 20 20.18 0.70 -15.36 85%
YESBANK 30 Mar 2026 CE 22 20.18 0.12 -16.92 73%
YESBANK 30 Mar 2026 PE 21 20.18 0.98 20.77 69%
YESBANK 30 Mar 2026 PE 22 20.18 1.84 13.33 67%
YESBANK 30 Mar 2026 CE 21 20.18 0.27 -13.77 53%
YESBANK 30 Mar 2026 CE 23 20.18 0.06 -8.33 33%
YESBANK 30 Mar 2026 CE 25 20.18 0.02 -8.33 33%
YESBANK 30 Mar 2026 PE 23 20.18 2.77 3.52 20%
YESBANK 30 Mar 2026 PE 18 20.18 0.06 -5 20%
YESBANK 30 Mar 2026 PE 26 20.18 5.74 0%
YESBANK 30 Mar 2026 CE 26 20.18 0.02 0%
YESBANK 30 Mar 2026 CE 16 20.18 4.18 0%
YESBANK 30 Mar 2026 PE 25 20.18 4.74 0%
YESBANK 30 Mar 2026 PE 16 20.18 0.02 0%

Most Active YESBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
YESBANK 30 Mar 2026 CE 18 20.18 2.36 777500 167%
YESBANK 30 Mar 2026 CE 19 20.18 1.44 870800 33%
YESBANK 30 Mar 2026 CE 20 20.18 0.70 6593200 32%
YESBANK 30 Mar 2026 CE 22 20.18 0.12 9112300 13%
YESBANK 30 Mar 2026 PE 19 20.18 0.15 2581300 11%
YESBANK 30 Mar 2026 PE 20 20.18 0.41 5940100 11%
YESBANK 30 Mar 2026 CE 21 20.18 0.27 7153000 11%
YESBANK 30 Mar 2026 CE 23 20.18 0.06 -4043000 10%
YESBANK 30 Mar 2026 PE 21 20.18 0.98 4976000 9%
YESBANK 30 Mar 2026 PE 18 20.18 0.06 777500 6%
YESBANK 30 Mar 2026 CE 28 20.18 0.01 373200 6%
YESBANK 30 Mar 2026 CE 24 20.18 0.03 -1212900 4%
YESBANK 30 Mar 2026 PE 24 20.18 3.73 155500 4%
YESBANK 30 Mar 2026 PE 22 20.18 1.84 933000 3%
YESBANK 30 Mar 2026 PE 23 20.18 2.77 -217700 3%
YESBANK 30 Mar 2026 CE 25 20.18 0.02 342100 2%
YESBANK 30 Mar 2026 PE 26 20.18 5.74 0%
YESBANK 30 Mar 2026 CE 26 20.18 0.02 0%
YESBANK 30 Mar 2026 CE 16 20.18 4.18 0%
YESBANK 30 Mar 2026 PE 25 20.18 4.74 0%
YESBANK 30 Mar 2026 PE 16 20.18 0.02 0%

Videos related to: Most Active YESBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active YESBANK Call Put Options NSE

 

Back to top