ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active YESBANK Call Put Options NSE

Most Active YESBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active YESBANK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active YESBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
YESBANK 30 Dec 2025 CE 21 21.70 0.83 33
YESBANK 30 Dec 2025 CE 23 21.70 0.05 25
YESBANK 30 Dec 2025 CE 22 21.70 0.17 21
YESBANK 30 Dec 2025 CE 20 21.70 1.76 15
YESBANK 30 Dec 2025 CE 19 21.70 2.74 11
YESBANK 30 Dec 2025 PE 28 21.70 6.32 0
YESBANK 30 Dec 2025 PE 21 21.70 0.06 0
YESBANK 30 Dec 2025 PE 20 21.70 0.02 0
YESBANK 30 Dec 2025 CE 24 21.70 0.02 0
YESBANK 30 Dec 2025 CE 25 21.70 0.01 0
YESBANK 30 Dec 2025 PE 19 21.70 0.01 0
YESBANK 30 Dec 2025 PE 26 21.70 4.43 0
YESBANK 30 Dec 2025 PE 25 21.70 3.25 -4
YESBANK 30 Dec 2025 PE 24 21.70 2.26 -11
YESBANK 30 Dec 2025 PE 23 21.70 1.30 -15
YESBANK 30 Dec 2025 PE 22 21.70 0.40 -38

Most Active YESBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 30 Dec 2025 CE 23 21.70 0.05 121,694,300
YESBANK 30 Dec 2025 CE 22 21.70 0.17 67,673,600
YESBANK 30 Dec 2025 PE 22 21.70 0.40 53,118,800
YESBANK 30 Dec 2025 PE 23 21.70 1.30 39,434,800
YESBANK 30 Dec 2025 PE 24 21.70 2.26 17,944,700
YESBANK 30 Dec 2025 CE 21 21.70 0.83 15,301,200
YESBANK 30 Dec 2025 CE 20 21.70 1.76 5,691,300
YESBANK 30 Dec 2025 PE 25 21.70 3.25 5,660,200
YESBANK 30 Dec 2025 CE 19 21.70 2.74 684,200
YESBANK 30 Dec 2025 PE 28 21.70 6.32 0
YESBANK 30 Dec 2025 PE 21 21.70 0.06 0
YESBANK 30 Dec 2025 PE 20 21.70 0.02 0
YESBANK 30 Dec 2025 CE 24 21.70 0.02 0
YESBANK 30 Dec 2025 CE 25 21.70 0.01 0
YESBANK 30 Dec 2025 PE 19 21.70 0.01 0
YESBANK 30 Dec 2025 PE 26 21.70 4.43 0

Most Active YESBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
YESBANK 30 Dec 2025 PE 22 21.70 0.40 -46.79 562%
YESBANK 30 Dec 2025 PE 23 21.70 1.30 -18.41 545%
YESBANK 30 Dec 2025 CE 20 21.70 1.76 20.59 370%
YESBANK 30 Dec 2025 PE 24 21.70 2.26 -16.21 361%
YESBANK 30 Dec 2025 CE 21 21.70 0.83 47.76 344%
YESBANK 30 Dec 2025 CE 19 21.70 2.74 16.4 327%
YESBANK 30 Dec 2025 PE 25 21.70 3.25 -2.96 253%
YESBANK 30 Dec 2025 CE 23 21.70 0.05 58.33 175%
YESBANK 30 Dec 2025 CE 22 21.70 0.17 51.43 171%
YESBANK 30 Dec 2025 PE 28 21.70 6.32 0%
YESBANK 30 Dec 2025 PE 21 21.70 0.06 0%
YESBANK 30 Dec 2025 PE 20 21.70 0.02 0%
YESBANK 30 Dec 2025 CE 24 21.70 0.02 0%
YESBANK 30 Dec 2025 CE 25 21.70 0.01 0%
YESBANK 30 Dec 2025 PE 19 21.70 0.01 0%
YESBANK 30 Dec 2025 PE 26 21.70 4.43 0%

Most Active YESBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
YESBANK 30 Dec 2025 CE 19 21.70 2.74 62200 10%
YESBANK 30 Dec 2025 CE 20 21.70 1.76 -404300 7%
YESBANK 30 Dec 2025 PE 25 21.70 3.25 -373200 6%
YESBANK 30 Dec 2025 CE 22 21.70 0.17 -3918600 5%
YESBANK 30 Dec 2025 PE 23 21.70 1.30 -1959300 5%
YESBANK 30 Dec 2025 CE 21 21.70 0.83 -653100 4%
YESBANK 30 Dec 2025 PE 22 21.70 0.40 -1306200 2%
YESBANK 30 Dec 2025 PE 24 21.70 2.26 -248800 1%
YESBANK 30 Dec 2025 CE 23 21.70 0.05 -1617200 1%
YESBANK 30 Dec 2025 PE 28 21.70 6.32 0%
YESBANK 30 Dec 2025 PE 21 21.70 0.06 0%
YESBANK 30 Dec 2025 PE 20 21.70 0.02 0%
YESBANK 30 Dec 2025 CE 24 21.70 0.02 0%
YESBANK 30 Dec 2025 CE 25 21.70 0.01 0%
YESBANK 30 Dec 2025 PE 19 21.70 0.01 0%
YESBANK 30 Dec 2025 PE 26 21.70 4.43 0%

Videos related to: Most Active YESBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active YESBANK Call Put Options NSE

 

Back to top