ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active YESBANK Call Put Options NSE

Most Active YESBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active YESBANK Call Put Options NSE for the date 05 Mon Oct 2026

Most Active YESBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
YESBANK 27 Oct 2026 CE 26 21.06 0.04 33
YESBANK 27 Oct 2026 CE 20 21.06 1.36 13
YESBANK 27 Oct 2026 CE 21 21.06 0.70 9
YESBANK 27 Oct 2026 CE 18 21.06 3.30 5
YESBANK 27 Oct 2026 CE 22 21.06 0.33 3
YESBANK 27 Oct 2026 PE 25 21.06 3.85 0
YESBANK 27 Oct 2026 CE 23 21.06 0.16 0
YESBANK 27 Oct 2026 PE 26 21.06 4.80 0
YESBANK 27 Oct 2026 PE 16 21.06 0.02 0
YESBANK 27 Oct 2026 CE 24 21.06 0.08 0
YESBANK 27 Oct 2026 PE 28 21.06 6.80 -5
YESBANK 27 Oct 2026 PE 23 21.06 2.07 -8
YESBANK 27 Oct 2026 PE 24 21.06 2.96 -10
YESBANK 27 Oct 2026 PE 22 21.06 1.23 -15
YESBANK 27 Oct 2026 PE 21 21.06 0.62 -18
YESBANK 27 Oct 2026 PE 20 21.06 0.26 -21
YESBANK 27 Oct 2026 PE 19 21.06 0.10 -28
YESBANK 27 Oct 2026 PE 18 21.06 0.05 -28

Most Active YESBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 27 Oct 2026 CE 22 21.06 0.33 70,099,400
YESBANK 27 Oct 2026 PE 22 21.06 1.23 63,195,200
YESBANK 27 Oct 2026 PE 23 21.06 2.07 47,085,400
YESBANK 27 Oct 2026 PE 21 21.06 0.62 41,363,000
YESBANK 27 Oct 2026 CE 21 21.06 0.70 29,513,900
YESBANK 27 Oct 2026 CE 26 21.06 0.04 20,339,400
YESBANK 27 Oct 2026 PE 20 21.06 0.26 19,344,200
YESBANK 27 Oct 2026 PE 24 21.06 2.96 16,296,400
YESBANK 27 Oct 2026 PE 19 21.06 0.10 13,715,100
YESBANK 27 Oct 2026 CE 20 21.06 1.36 7,619,500
YESBANK 27 Oct 2026 PE 18 21.06 0.05 7,370,700
YESBANK 27 Oct 2026 PE 28 21.06 6.80 808,600
YESBANK 27 Oct 2026 CE 18 21.06 3.30 466,500
YESBANK 27 Oct 2026 PE 25 21.06 3.85 0
YESBANK 27 Oct 2026 CE 23 21.06 0.16 0
YESBANK 27 Oct 2026 PE 26 21.06 4.80 0
YESBANK 27 Oct 2026 PE 16 21.06 0.02 0
YESBANK 27 Oct 2026 CE 24 21.06 0.08 0

Most Active YESBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
YESBANK 27 Oct 2026 CE 18 21.06 3.30 7.58 306%
YESBANK 27 Oct 2026 CE 26 21.06 0.04 58.33 233%
YESBANK 27 Oct 2026 CE 20 21.06 1.36 25.09 213%
YESBANK 27 Oct 2026 PE 19 21.06 0.10 -55.84 205%
YESBANK 27 Oct 2026 PE 28 21.06 6.80 -12.07 185%
YESBANK 27 Oct 2026 PE 22 21.06 1.23 -33.06 185%
YESBANK 27 Oct 2026 PE 20 21.06 0.26 -48.13 179%
YESBANK 27 Oct 2026 CE 21 21.06 0.70 21.7 176%
YESBANK 27 Oct 2026 PE 21 21.06 0.62 -43.01 175%
YESBANK 27 Oct 2026 PE 18 21.06 0.05 -68.57 171%
YESBANK 27 Oct 2026 PE 23 21.06 2.07 -19.39 170%
YESBANK 27 Oct 2026 PE 24 21.06 2.96 -25.9 169%
YESBANK 27 Oct 2026 CE 22 21.06 0.33 11.7 137%
YESBANK 27 Oct 2026 PE 25 21.06 3.85 0%
YESBANK 27 Oct 2026 CE 23 21.06 0.16 0%
YESBANK 27 Oct 2026 PE 26 21.06 4.80 0%
YESBANK 27 Oct 2026 PE 16 21.06 0.02 0%
YESBANK 27 Oct 2026 CE 24 21.06 0.08 0%

Most Active YESBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
YESBANK 27 Oct 2026 PE 28 21.06 6.80 -373200 32%
YESBANK 27 Oct 2026 CE 18 21.06 3.30 -124400 21%
YESBANK 27 Oct 2026 PE 18 21.06 0.05 1119600 18%
YESBANK 27 Oct 2026 PE 19 21.06 0.10 964100 8%
YESBANK 27 Oct 2026 PE 20 21.06 0.26 995200 5%
YESBANK 27 Oct 2026 CE 22 21.06 0.33 3141100 5%
YESBANK 27 Oct 2026 CE 21 21.06 0.70 1119600 4%
YESBANK 27 Oct 2026 CE 26 21.06 0.04 -559800 3%
YESBANK 27 Oct 2026 CE 20 21.06 1.36 -93300 1%
YESBANK 27 Oct 2026 PE 22 21.06 1.23 653100 1%
YESBANK 27 Oct 2026 PE 21 21.06 0.62 -373200 1%
YESBANK 27 Oct 2026 PE 23 21.06 2.07 -311000 1%
YESBANK 27 Oct 2026 PE 25 21.06 3.85 0%
YESBANK 27 Oct 2026 PE 24 21.06 2.96 0 0%
YESBANK 27 Oct 2026 CE 23 21.06 0.16 0%
YESBANK 27 Oct 2026 PE 26 21.06 4.80 0%
YESBANK 27 Oct 2026 PE 16 21.06 0.02 0%
YESBANK 27 Oct 2026 CE 24 21.06 0.08 0%

Videos related to: Most Active YESBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active YESBANK Call Put Options NSE

 

Back to top