ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active YESBANK Call Put Options NSE

Most Active YESBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active YESBANK Call Put Options NSE for the date 23 Fri Oct 2026

Most Active YESBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
YESBANK 23 Nov 2026 CE 26 15.80 0.02 100
YESBANK 27 Oct 2026 PE 16 15.80 0.34 78
YESBANK 27 Oct 2026 PE 17 15.80 1.30 44
YESBANK 23 Nov 2026 PE 15 15.80 0.39 30
YESBANK 23 Nov 2026 PE 16 15.80 0.84 29
YESBANK 23 Nov 2026 PE 14 15.80 0.16 23
YESBANK 23 Nov 2026 PE 17 15.80 1.51 22
YESBANK 27 Oct 2026 PE 18 15.80 2.27 21
YESBANK 23 Nov 2026 PE 19 15.80 3.26 18
YESBANK 23 Nov 2026 PE 18 15.80 2.34 16
YESBANK 27 Oct 2026 PE 19 15.80 3.28 15
YESBANK 23 Nov 2026 PE 20 15.80 4.16 13
YESBANK 27 Oct 2026 PE 20 15.80 4.28 10
YESBANK 27 Oct 2026 PE 21 15.80 5.25 9
YESBANK 27 Oct 2026 PE 22 15.80 6.26 7
YESBANK 23 Nov 2026 PE 21 15.80 5.05 7
YESBANK 27 Oct 2026 PE 23 15.80 7.28 6
YESBANK 23 Nov 2026 PE 22 15.80 6.08 6
YESBANK 27 Oct 2026 PE 24 15.80 8.27 6
YESBANK 27 Oct 2026 PE 25 15.80 9.25 5
YESBANK 23 Nov 2026 PE 24 15.80 8.00 5
YESBANK 27 Oct 2026 PE 28 15.80 12.50 0
YESBANK 23 Nov 2026 PE 13 15.80 0.07 0
YESBANK 23 Nov 2026 CE 24 15.80 0.02 0
YESBANK 23 Nov 2026 CE 28 15.80 0.02 0
YESBANK 23 Nov 2026 PE 23 15.80 7.05 0
YESBANK 27 Oct 2026 PE 26 15.80 10.27 0
YESBANK 23 Nov 2026 PE 26 15.80 9.55 0
YESBANK 27 Oct 2026 PE 15 15.80 0.04 0
YESBANK 23 Nov 2026 PE 12 15.80 0.04 0

Most Active YESBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
YESBANK 23 Nov 2026 CE 22 15.80 0.03 88,759,400
YESBANK 27 Oct 2026 CE 18 15.80 0.01 85,618,300
YESBANK 23 Nov 2026 CE 20 15.80 0.06 55,544,600
YESBANK 27 Oct 2026 CE 17 15.80 0.02 54,953,700
YESBANK 27 Oct 2026 PE 21 15.80 5.25 48,142,800
YESBANK 23 Nov 2026 CE 18 15.80 0.18 46,836,600
YESBANK 23 Nov 2026 CE 19 15.80 0.10 36,666,900
YESBANK 27 Oct 2026 PE 22 15.80 6.26 34,458,800
YESBANK 23 Nov 2026 CE 17 15.80 0.35 33,805,700
YESBANK 27 Oct 2026 PE 23 15.80 7.28 31,100,000
YESBANK 23 Nov 2026 PE 16 15.80 0.84 26,372,800
YESBANK 27 Oct 2026 PE 20 15.80 4.28 26,279,500
YESBANK 23 Nov 2026 CE 21 15.80 0.05 24,506,800
YESBANK 27 Oct 2026 PE 17 15.80 1.30 24,164,700
YESBANK 23 Nov 2026 PE 17 15.80 1.51 23,604,900
YESBANK 27 Oct 2026 PE 18 15.80 2.27 23,480,500
YESBANK 23 Nov 2026 PE 18 15.80 2.34 22,081,000
YESBANK 27 Oct 2026 PE 16 15.80 0.34 21,770,000
YESBANK 23 Nov 2026 PE 15 15.80 0.39 19,810,700
YESBANK 27 Oct 2026 PE 19 15.80 3.28 19,499,700
YESBANK 23 Nov 2026 PE 14 15.80 0.16 19,468,600
YESBANK 27 Oct 2026 CE 16 15.80 0.09 17,136,100
YESBANK 23 Nov 2026 CE 16 15.80 0.68 13,870,600
YESBANK 27 Oct 2026 PE 24 15.80 8.27 11,631,400
YESBANK 23 Nov 2026 CE 23 15.80 0.02 11,507,000
YESBANK 23 Nov 2026 PE 20 15.80 4.16 11,040,500
YESBANK 23 Nov 2026 PE 19 15.80 3.26 7,899,400
YESBANK 23 Nov 2026 PE 22 15.80 6.08 6,313,300
YESBANK 23 Nov 2026 CE 26 15.80 0.02 5,598,000
YESBANK 23 Nov 2026 PE 21 15.80 5.05 5,318,100

Most Active YESBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
YESBANK 23 Nov 2026 PE 21 15.80 5.05 6.37 590%
YESBANK 27 Oct 2026 PE 25 15.80 9.25 4.79 521%
YESBANK 23 Nov 2026 PE 19 15.80 3.26 15.55 518%
YESBANK 23 Nov 2026 PE 20 15.80 4.16 10.85 386%
YESBANK 27 Oct 2026 PE 16 15.80 0.34 60.2 321%
YESBANK 23 Nov 2026 CE 26 15.80 0.02 150 300%
YESBANK 27 Oct 2026 PE 24 15.80 8.27 4.34 257%
YESBANK 27 Oct 2026 CE 15 15.80 0.77 -26.47 232%
YESBANK 27 Oct 2026 PE 22 15.80 6.26 5.46 221%
YESBANK 23 Nov 2026 CE 23 15.80 0.02 -30 150%
YESBANK 27 Oct 2026 PE 19 15.80 3.28 9.51 149%
YESBANK 27 Oct 2026 CE 16 15.80 0.09 -44.29 148%
YESBANK 23 Nov 2026 CE 16 15.80 0.68 -15.41 144%
YESBANK 27 Oct 2026 PE 17 15.80 1.30 26.02 141%
YESBANK 27 Oct 2026 PE 21 15.80 5.25 5.26 135%
YESBANK 23 Nov 2026 CE 18 15.80 0.18 -17.7 113%
YESBANK 23 Nov 2026 PE 17 15.80 1.51 11.95 111%
YESBANK 27 Oct 2026 PE 20 15.80 4.28 5.7 110%
YESBANK 23 Nov 2026 PE 16 15.80 0.84 15.19 108%
YESBANK 23 Nov 2026 PE 15 15.80 0.39 14.62 95%
YESBANK 23 Nov 2026 PE 18 15.80 2.34 7.77 90%
YESBANK 27 Oct 2026 PE 18 15.80 2.27 10.08 89%
YESBANK 23 Nov 2026 PE 22 15.80 6.08 2.87 89%
YESBANK 27 Oct 2026 PE 23 15.80 7.28 3.09 85%
YESBANK 23 Nov 2026 CE 17 15.80 0.35 -13.05 84%
YESBANK 23 Nov 2026 CE 15 15.80 1.24 -7.83 74%
YESBANK 23 Nov 2026 CE 22 15.80 0.03 -11.43 40%
YESBANK 27 Oct 2026 CE 17 15.80 0.02 -16.67 33%
YESBANK 23 Nov 2026 CE 21 15.80 0.05 8.33 33%
YESBANK 23 Nov 2026 CE 20 15.80 0.06 -8.33 33%

Most Active YESBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
YESBANK 23 Nov 2026 CE 15 15.80 1.24 1928200 155%
YESBANK 27 Oct 2026 CE 16 15.80 0.09 6593200 63%
YESBANK 23 Nov 2026 CE 16 15.80 0.68 5224800 60%
YESBANK 27 Oct 2026 CE 15 15.80 0.77 870800 51%
YESBANK 27 Oct 2026 PE 16 15.80 0.34 -14243800 40%
YESBANK 23 Nov 2026 PE 14 15.80 0.16 4758300 32%
YESBANK 23 Nov 2026 PE 15 15.80 0.39 3763100 23%
YESBANK 27 Oct 2026 PE 19 15.80 3.28 -4416200 18%
YESBANK 23 Nov 2026 CE 17 15.80 0.35 5007100 17%
YESBANK 27 Oct 2026 PE 18 15.80 2.27 -4136300 15%
YESBANK 27 Oct 2026 CE 17 15.80 0.02 -9298900 14%
YESBANK 27 Oct 2026 CE 18 15.80 0.01 -13528500 14%
YESBANK 23 Nov 2026 PE 20 15.80 4.16 1306200 13%
YESBANK 23 Nov 2026 CE 19 15.80 0.10 3980800 12%
YESBANK 23 Nov 2026 PE 18 15.80 2.34 2114800 11%
YESBANK 23 Nov 2026 PE 24 15.80 8.00 124400 11%
YESBANK 23 Nov 2026 CE 18 15.80 0.18 4229600 10%
YESBANK 23 Nov 2026 PE 22 15.80 6.08 466500 8%
YESBANK 23 Nov 2026 CE 23 15.80 0.02 -995200 8%
YESBANK 23 Nov 2026 PE 17 15.80 1.51 1710500 8%
YESBANK 23 Nov 2026 CE 21 15.80 0.05 -2021500 8%
YESBANK 23 Nov 2026 CE 20 15.80 0.06 3607600 7%
YESBANK 27 Oct 2026 PE 17 15.80 1.30 -1772700 7%
YESBANK 23 Nov 2026 PE 16 15.80 0.84 1617200 7%
YESBANK 27 Oct 2026 PE 24 15.80 8.27 -808600 7%
YESBANK 27 Oct 2026 PE 25 15.80 9.25 -311000 6%
YESBANK 27 Oct 2026 PE 20 15.80 4.28 -1679400 6%
YESBANK 27 Oct 2026 PE 21 15.80 5.25 -2612400 5%
YESBANK 23 Nov 2026 CE 26 15.80 0.02 -279900 5%
YESBANK 27 Oct 2026 PE 23 15.80 7.28 -1119600 3%

Videos related to: Most Active YESBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active YESBANK Call Put Options NSE

 

Back to top