YESBANK 18 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

YESBANK 18 CE is trading at ₹ 2.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 2.2 - Current price of YESBANK 18 CE is higher than this average.
30 minute average: ₹ 2.2 - Current price of YESBANK 18 CE is higher than this average.
Hourly average: ₹ 2.24 - Current price of YESBANK 18 CE is lower than this average.
Day open: ₹ 2.24
Day range: 2.03 - 2.24
Open Interest: 2767900 (27.679 L)

Munafa Value: 60 - This score indicates that the option of YESBANK 18 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 20.160 as on 04 Mon May 11:21am
Day open: 19.990 Range: 19.990 to 20.180

Option Price: YESBANK CE 18 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	2767900	2.24	2.24	2.03
3:29pm	2.20	2767900	2.24	2.24	2.03
3:28pm	2.20	2767900	2.24	2.24	2.03
3:27pm	2.20	2767900	2.24	2.24	2.03
3:26pm	2.20	2767900	2.24	2.24	2.03
3:25pm	2.20	2767900	2.24	2.24	2.03
3:24pm	2.20	2767900	2.24	2.24	2.03
3:23pm	2.20	2767900	2.24	2.24	2.03
3:22pm	2.20	2767900	2.24	2.24	2.03
3:21pm	2.20	2767900	2.24	2.24	2.03

option chart YESBANK CE 18 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 2.20 on 30 Apr 2026 CALL opened at 2.24 and traded inside a Low-High range of 2.03-2.24 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 2767900 today. This has changed 373200.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 19.93 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 26 May 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 19.93

YESBANK CALL CE available options strikes

YESBANK CE 19 strike, YESBANK CE 20 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 26 May 2026 expiry YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 2.20 on 30 Apr 2026
CALL opened at 2.24 and traded inside a Low-High range of 2.03-2.24 as on 30 Thu Apr 2026

The underlying equity is trading at 19.93 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 2,767,900

Price action analysis of 18 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	19.93	2.20	2.24	2.24	2.03	-10	86,081,690,000	15.6%
29 Wed Apr	20.27	2.47	2.36	2.73	2.32	14	74,475,170,000	-4.9%
28 Tue Apr	19.97	2.15	2.17	2.25	2.15	0	78,344,010,000	-2.4%
27 Mon Apr	19.94	2.13	0.00	0.00	0.00	0	80,278,430,000	0%
24 Fri Apr	19.84	2.13	2.31	2.32	2.08	-4	80,278,430,000	38.3%
23 Thu Apr	20.03	2.22	2.12	2.32	2.12	-3	58,032,600,000	-1.6%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.