YESBANK 22.00 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 22.00 PE is trading at ₹ 0.26 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 0.26 - Current price of YESBANK 22.00 PE is higher than this average.
30 minute average: ₹ 0.25 - Current price of YESBANK 22.00 PE is higher than this average.
Hourly average: ₹ 0.26 - Current price of YESBANK 22.00 PE is higher than this average.
Day open: ₹ 0.30
Day range: 0.17 - 0.32
Open Interest: 51377200 (513.772 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 22.00 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.840 as on 09 Fri Jan 3:45pm
Day open: 22.620 Range: 22.550 to 23.230

Option Price: YESBANK PE 22.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.26	51377200	0.30	0.32	0.17
3:28pm	0.26	51408300	0.30	0.32	0.17
3:27pm	0.26	51408300	0.30	0.32	0.17
3:26pm	0.26	51408300	0.30	0.32	0.17
3:25pm	0.26	51408300	0.30	0.32	0.17
3:24pm	0.26	51408300	0.30	0.32	0.17
3:23pm	0.26	51905900	0.30	0.32	0.17
3:22pm	0.26	51905900	0.30	0.32	0.17
3:20pm	0.28	51905900	0.30	0.32	0.17
3:19pm	0.27	51905900	0.30	0.32	0.17

option chart YESBANK PE 22.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22.00 PE PUT today?: Premium of YESBANK 22.00 PE is 0.25 on 09 Jan 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.17-0.32 today. Please click here table for more current prices.
What is open interest of YESBANK 22.00 PUT PE today?: Open Interest of YESBANK 22.00 PE is 51252800 today. This has changed -653100.00 from previous day.
What is underlying price of YESBANK 22.00 PE PUT today?: Underlying price of YESBANK 22.00 PE PUT is 22.84 today.
What is lot size of YESBANK 22.00 PUT PE today?: Lot size of YESBANK 22.00 PUT PE is 31100.00
Is YESBANK 22.00 PE PUT ITM or OTM or ATM?: YESBANK 22.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22.00 PE (PUT) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.84

YESBANK PUT PE available options strikes

YESBANK PE 22 strike, YESBANK PE 23 strike, All CE , All PE

YESBANK 22.00 PUT PE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 22.00 PE Live prices

Premium of PUT (PE) of strike 22.00 is at: 0.25 on 09 Jan 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.17-0.32 as on 09 Fri Jan 2026

The underlying equity is trading at 22.84 which means that PUT of strike 22.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22.00 is 51,252,800

Price action analysis of 22.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	22.84	0.25	0.30	0.32	0.17	-16	1,593,962,080,000	-1.3%
08 Thu Jan	22.72	0.30	0.14	0.35	0.14	114	1,614,273,490,000	-11.5%
07 Wed Jan	23.50	0.14	0.25	0.26	0.14	-44	1,823,190,850,000	8.1%
06 Tue Jan	22.81	0.25	0.27	0.29	0.19	-7	1,686,814,240,000	1.3%
05 Mon Jan	22.83	0.27	0.42	0.47	0.26	-35	1,665,535,620,000	5.4%
02 Fri Jan	22.29	0.42	0.74	0.76	0.42	-47	1,580,421,140,000	0.1%

Charts for YESBANK 22.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis