Live YESBANK 22.00 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 22.00 PE (PUT) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 22.00 PE Live prices

Spot price of YESBANK: 22.540 as on 05 Fri Dec 10:44am
Day open: 22.790 Range: 22.530 to 22.790

Option Price: YESBANK PE 22.00 2025-12-30 on 05 Fri Dec 2025

YESBANK 22.00 PE is trading at 0.31 on 10:44am 05 Fri Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
10:44am	0.31	46307900	0.26	0.32	0.26
10:43am	0.31	46307900	0.26	0.32	0.26
10:42am	0.31	46307900	0.26	0.32	0.26
10:41am	0.31	46307900	0.26	0.32	0.26
10:39am	0.31	46307900	0.26	0.32	0.26
10:38am	0.31	46307900	0.26	0.32	0.26
10:37am	0.31	46307900	0.26	0.32	0.26
10:36am	0.31	46307900	0.26	0.32	0.26
10:34am	0.31	46339000	0.26	0.32	0.26
10:33am	0.30	46339000	0.26	0.32	0.26

option chart YESBANK PE 22.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22.00 PE PUT today?: Premium of YESBANK 22.00 PE is 0.25 on 04 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.21-0.42 today. Please click here table for more current prices.
What is open interest of YESBANK 22.00 PUT PE today?: Open Interest of YESBANK 22.00 PE is 45685900 today. This has changed -1212900.00 from previous day.
What is underlying price of YESBANK 22.00 PE PUT today?: Underlying price of YESBANK 22.00 PE PUT is 22.76 today.
What is lot size of YESBANK 22.00 PUT PE today?: Lot size of YESBANK 22.00 PUT PE is 31100.00
Is YESBANK 22.00 PE PUT ITM or OTM or ATM?: YESBANK 22.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22.76

YESBANK PUT PE available options strikes

PE 22, PE 23, All CE , All PE

YESBANK 22.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 22.00 PUT PE December 30 2025

YESBANK 22.00 PE Live prices

Premium of PUT (PE) of strike 22.00 is at: 0.25 on 04 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.21-0.42 as on 04 Thu Dec 2025

The underlying equity is trading at 22.76 which means that PUT of strike 22.00 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 22.00 is 45,685,900

Price action analysis of 22.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	22.76	0.25	0.40	0.42	0.21	-35	1,420,831,490,000	-2.6%
03 Wed Dec	22.40	0.39	0.30	0.43	0.26	39	1,458,552,680,000	19.3%
02 Tue Dec	22.71	0.28	0.34	0.35	0.24	-26	1,222,553,440,000	-2%
01 Mon Dec	22.45	0.38	0.24	0.42	0.20	65	1,247,700,900,000	13.3%
28 Fri Nov	22.93	0.23	0.27	0.30	0.21	-14	1,101,652,190,000	-3.2%
27 Thu Nov	22.84	0.27	0.25	0.34	0.22	0	1,138,406,170,000	2.8%

Charts for YESBANK 22.00 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis