Live YESBANK 23.00 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options premium chart analysis for Live YESBANK 23.00 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 23.00 CE Live prices

Spot price of YESBANK: 22.760 as on 04 Thu Dec 3:45pm
Day open: 22.490 Range: 22.330 to 22.970

Option Price: YESBANK CE 23.00 2025-12-30 on 04 Thu Dec 2025

YESBANK 23.00 CE is trading at 0.55 on 3:30pm 04 Thu Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.55	74857700	0.42	0.65	0.39
3:29pm	0.55	74857700	0.42	0.65	0.39
3:28pm	0.55	74857700	0.42	0.65	0.39
3:26pm	0.55	75230900	0.42	0.65	0.39
3:25pm	0.56	75230900	0.42	0.65	0.39
3:24pm	0.55	75417500	0.42	0.65	0.39
3:23pm	0.55	75417500	0.42	0.65	0.39
3:22pm	0.55	75417500	0.42	0.65	0.39
3:21pm	0.56	75386400	0.42	0.65	0.39
3:20pm	0.56	75386400	0.42	0.65	0.39

option chart YESBANK CE 23.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 23.00 CE CALL today?: Premium of YESBANK 23.00 CE is 0.55 on 04 Dec 2025 CALL opened at 0.42 and traded inside a Low-High range of 0.39-0.65 today. Please click here table for more current prices.
What is open interest of YESBANK 23.00 CALL CE today?: Open Interest of YESBANK 23.00 CE is 74733300 today. This has changed -32375100.00 from previous day.
What is underlying price of YESBANK 23.00 CE CALL today?: Underlying price of YESBANK 23.00 CE CALL is 22.76 today.
What is lot size of YESBANK 23.00 CALL CE today?: Lot size of YESBANK 23.00 CALL CE is 31100.00
Is YESBANK 23.00 CE CALL ITM or OTM or ATM?: YESBANK 23.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22.76

YESBANK CALL CE available options strikes

CE 22, CE 23, All CE , All PE

YESBANK 23.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 23.00 CALL CE December 30 2025

YESBANK 23.00 CE Live prices

Premium of CALL (CE) of strike 23.00 is at: 0.55 on 04 Dec 2025
CALL opened at 0.42 and traded inside a Low-High range of 0.39-0.65 as on 04 Thu Dec 2025

The underlying equity is trading at 22.76 which means that CALL of strike 23.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 23.00 is 74,733,300

Price action analysis of 23.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	22.76	0.55	0.42	0.65	0.39	30	2,324,205,630,000	-30.2%
03 Wed Dec	22.40	0.42	0.60	0.60	0.39	-20	3,331,071,240,000	4.4%
02 Tue Dec	22.71	0.53	0.51	0.65	0.47	12	3,191,793,000,000	-5.8%
01 Mon Dec	22.45	0.47	0.74	0.77	0.44	-32	3,389,103,840,000	17.3%
28 Fri Nov	22.93	0.70	0.68	0.76	0.59	4	2,889,056,270,000	4.4%
27 Thu Nov	22.84	0.67	0.79	0.89	0.57	-10	2,767,187,810,000	5.9%

Charts for YESBANK 23.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis