YESBANK 22.00 CE (CALL) 24 February 2026 options price chart analysis Yes Bank Limited

YESBANK 22.00 CE is trading at ₹ 0.38 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 0.37 - Current price of YESBANK 22.00 CE is higher than this average.
30 minute average: ₹ 0.38 - Current price of YESBANK 22.00 CE is higher than this average.
Hourly average: ₹ 0.37 - Current price of YESBANK 22.00 CE is higher than this average.
Day open: ₹ 0.42
Day range: 0.32 - 0.48
Open Interest: 87670900 (876.709 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 22.00 CE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 21.380 as on 05 Thu Feb 3:45pm
Day open: 21.590 Range: 21.200 to 21.650

Option Price: YESBANK CE 22.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.38	87670900	0.42	0.48	0.32
3:29pm	0.38	87670900	0.42	0.48	0.32
3:28pm	0.37	87670900	0.42	0.48	0.32
3:27pm	0.37	87670900	0.42	0.48	0.32
3:25pm	0.37	87733100	0.42	0.48	0.32
3:24pm	0.38	87733100	0.42	0.48	0.32
3:23pm	0.36	87266600	0.42	0.48	0.32
3:22pm	0.37	87266600	0.42	0.48	0.32
3:21pm	0.38	87266600	0.42	0.48	0.32
3:20pm	0.38	87080000	0.42	0.48	0.32

option chart YESBANK CE 22.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22.00 CE CALL today?: Premium of YESBANK 22.00 CE is 0.37 on 05 Feb 2026 CALL opened at 0.42 and traded inside a Low-High range of 0.32-0.48 today. Please click here table for more current prices.
What is open interest of YESBANK 22.00 CALL CE today?: Open Interest of YESBANK 22.00 CE is 87577600 today. This has changed 6126700.00 from previous day.
What is underlying price of YESBANK 22.00 CE CALL today?: Underlying price of YESBANK 22.00 CE CALL is 21.38 today.
What is lot size of YESBANK 22.00 CALL CE today?: Lot size of YESBANK 22.00 CALL CE is 31100.00
Is YESBANK 22.00 CE CALL ITM or OTM or ATM?: YESBANK 22.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 22.00 CE (CALL) 24 February 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.38

YESBANK CALL CE available options strikes

YESBANK CE 21 strike, YESBANK CE 22 strike, All CE , All PE

YESBANK 22.00 CALL CE available expiry dates

YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry

YESBANK 22.00 CE Live prices

Premium of CALL (CE) of strike 22.00 is at: 0.37 on 05 Feb 2026
CALL opened at 0.42 and traded inside a Low-High range of 0.32-0.48 as on 05 Thu Feb 2026

The underlying equity is trading at 21.38 which means that CALL of strike 22.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22.00 is 87,577,600

Price action analysis of 22.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	21.38	0.37	0.42	0.48	0.32	-17	2,723,663,360,000	7.5%
04 Wed Feb	21.55	0.45	0.39	0.48	0.37	15	2,533,122,990,000	0.8%
03 Tue Feb	21.31	0.39	0.49	0.54	0.36	11	2,511,844,370,000	30.5%
02 Mon Feb	21.19	0.35	0.38	0.46	0.27	-10	1,924,747,900,000	8.7%
01 Sun Feb	21.14	0.39	0.41	0.57	0.35	-22	1,769,994,300,000	0.1%
30 Fri Jan	21.41	0.50	0.44	0.56	0.38	8	1,769,027,090,000	2.6%

Charts for YESBANK 22.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis