YESBANK 22.00 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Live Options price premium & chart analysis for YESBANK 22.00 CE (CALL) 30 December 2025 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

YESBANK 22.00 CE Live prices

Spot price of YESBANK: 21.630 as on 26 Fri Dec 12:00pm
Day open: 21.670 Range: 21.610 to 21.730

Option Price: YESBANK CE 22.00 2025-12-30 on 26 Fri Dec 2025

YESBANK 22.00 CE is trading at 0.07 on 11:58am 26 Fri Dec 2025

Lot size of YESBANK is: 31100

Time	Option Price	Open Interest	Open	High	Low
11:58am	0.07	73924700	0.08	0.08	0.06
11:56am	0.07	73924700	0.08	0.08	0.06
11:55am	0.07	73924700	0.08	0.08	0.06
11:54am	0.07	73924700	0.08	0.08	0.06
11:53am	0.07	74080200	0.08	0.08	0.06
11:51am	0.07	74080200	0.08	0.08	0.06
11:49am	0.06	74018000	0.08	0.08	0.06
11:47am	0.06	74018000	0.08	0.08	0.06
11:46am	0.06	74018000	0.08	0.08	0.06
11:44am	0.07	74049100	0.08	0.08	0.06

option chart YESBANK CE 22.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 22.00 CE CALL today?: Premium of YESBANK 22.00 CE is 0.08 on 24 Dec 2025 CALL opened at 0.13 and traded inside a Low-High range of 0.08-0.19 today. Please click here table for more current prices.
What is open interest of YESBANK 22.00 CALL CE today?: Open Interest of YESBANK 22.00 CE is 75821800 today. This has changed 155500.00 from previous day.
What is underlying price of YESBANK 22.00 CE CALL today?: Underlying price of YESBANK 22.00 CE CALL is 21.69 today.
What is lot size of YESBANK 22.00 CALL CE today?: Lot size of YESBANK 22.00 CALL CE is 31100.00
Is YESBANK 22.00 CE CALL ITM or OTM or ATM?: YESBANK 22.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 21.69

YESBANK CALL CE available options strikes

CE 21, CE 22, All CE , All PE

YESBANK 22.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of YESBANK 22.00 CALL CE December 30 2025

YESBANK 22.00 CE Live prices

Premium of CALL (CE) of strike 22.00 is at: 0.08 on 24 Dec 2025
CALL opened at 0.13 and traded inside a Low-High range of 0.08-0.19 as on 24 Wed Dec 2025

The underlying equity is trading at 21.69 which means that CALL of strike 22.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 22.00 is 75,821,800

Munafa analysis YESBANK 22.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	21.69	0.08	0.13	0.19	0.08	-33	2,358,057,980,000	0.2%
23 Tue Dec	21.74	0.12	0.18	0.18	0.12	-25	2,353,221,930,000	2.5%
22 Mon Dec	21.78	0.16	0.20	0.21	0.16	-5	2,295,189,330,000	9.1%
19 Fri Dec	21.70	0.17	0.15	0.19	0.13	21	2,104,648,960,000	-5.5%
18 Thu Dec	21.44	0.14	0.18	0.20	0.13	-30	2,226,517,420,000	8.9%
17 Wed Dec	21.56	0.20	0.21	0.26	0.18	-4	2,043,714,730,000	6.8%

Charts for YESBANK 22.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis