YESBANK 18.00 CE (CALL) 23 November 2026 options price chart analysis Yes Bank Limited

YESBANK 18.00 CE is trading at ₹ on 4:03pm 10 Tue Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 18.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 17.030 as on 09 Mon Nov 3:44pm
Day open: 17.370 Range: 16.850 to 17.390

Option Price: YESBANK CE 18.00 2026-11-23 on 10 Tue Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 18.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18.00 CE CALL today?: Premium of YESBANK 18.00 CE is 0.26 on 09 Nov 2026 CALL opened at 0.34 and traded inside a Low-High range of 0.21-0.35 today. Please click here table for more current prices.
What is open interest of YESBANK 18.00 CALL CE today?: Open Interest of YESBANK 18.00 CE is 104869200 today. This has changed 3421000.00 from previous day.
What is underlying price of YESBANK 18.00 CE CALL today?: Underlying price of YESBANK 18.00 CE CALL is 17.03 today.
What is lot size of YESBANK 18.00 CALL CE today?: Lot size of YESBANK 18.00 CALL CE is 31100.00
Is YESBANK 18.00 CE CALL ITM or OTM or ATM?: YESBANK 18.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18.00 CE (CALL) 23 November 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 17.03

YESBANK CALL CE available options strikes

YESBANK CE 17 strike, All CE , All PE

YESBANK 18.00 CALL CE available expiry dates

YESBANK 23 Nov 2026 expiry YESBANK 29 Dec 2026 expiry YESBANK 25 Jan 2027 expiry

YESBANK 18.00 CE Live prices

Premium of CALL (CE) of strike 18.00 is at: 0.26 on 09 Nov 2026
CALL opened at 0.34 and traded inside a Low-High range of 0.21-0.35 as on 09 Mon Nov 2026

The underlying equity is trading at 17.03 which means that CALL of strike 18.00 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18.00 is 104,869,200

Price action analysis of 18.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 18.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Nov	17.03	0.26	0.34	0.35	0.21	-23	3,261,432,120,000	3.4%
08 Sun Nov	17.30	0.34	0.41	0.45	0.32	-10	3,155,039,020,000	22.4%
05 Thu Nov	17.20	0.13	0.09	0.17	0.08	85	2,576,647,440,000	9.4%
30 Fri Oct	16.24	0.06	0.10	0.10	0.06	-33	2,354,189,140,000	1.2%
29 Thu Oct	15.38	0.09	0.12	0.12	0.08	-25	2,327,107,260,000	8.1%
28 Wed Oct	15.57	0.12	0.17	0.17	0.12	-25	2,152,042,250,000	7.1%

Charts for YESBANK 18.00 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis