ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Yes Bank Limited YESBANK

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options

YESBANK SPOT Price: 21.74 as on 23 Dec, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 21.97
Target up: 21.86
Target up: 21.81
Target up: 21.75
Target down: 21.64
Target down: 21.59
Target down: 21.53

Date Close Open High Low Volume
23 Tue Dec 202521.7421.7821.8721.6541.57 M
22 Mon Dec 202521.7821.7821.8621.7040.15 M
19 Fri Dec 202521.7021.4521.7621.4586.9 M
18 Thu Dec 202521.4421.5621.5921.3037.32 M
17 Wed Dec 202521.5621.5121.6821.4652.04 M
16 Tue Dec 202521.5021.7021.8021.3358.38 M
15 Mon Dec 202521.7621.8721.9521.7042.86 M
12 Fri Dec 202521.9221.9422.0921.8465.89 M
Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

YESBANK Option Chain Data Analysis for Yes Bank Limited YESBANK option chain

Maximum Call writing has been for strikes: 23 22 24 26
Until yesterday Maximum Call writing has been for strikes: 23 22 24 25

Open Interest of Call writers for the options of Yes Bank Limited YESBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Yes Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 22 21 23 20
Until yesterday Maximum Put writing has been for strikes: 22 21 23 20

Open Interest of PUT writers for the options of Yes Bank Limited YESBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

YESBANK Option Chain Price Analysis for Yes Bank Limited YESBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yes Bank Limited YESBANK at this time.

It appears as if Yes Bank Limited YESBANK gave a large move recently.

Stock of Yes Bank Limited (YESBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Yes Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.13. However, stock will show a bearish move below 21.6.

Yes Bank Limited YESBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Yes Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 0.12 0.18 0.180.12
PUT PE Tue 23 Dec 0.35 0.33 0.440.27

Date Close Open High Low
CALL CE Tue 23 Dec 0.02 0.04 0.040.02
PUT PE Tue 23 Dec 1.25 1.21 1.351.14

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.02 0.020.01
PUT PE Tue 23 Dec 2.24 2.21 2.252.12

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.01 0.020.01
PUT PE Tue 23 Dec 3.14 3.19 3.203.11

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.01 0.010.01
PUT PE Tue 23 Dec 4.25 4.24 4.254.12

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.00 0.000.00
PUT PE Tue 23 Dec 6.22 6.19 6.236.19

Date Close Open High Low
CALL CE Tue 23 Dec 0.01 0.01 0.010.01
PUT PE Tue 23 Dec

Yes Bank Limited YESBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Yes Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 0.80 0.86 0.920.73
PUT PE Tue 23 Dec 0.03 0.05 0.050.02

Date Close Open High Low
CALL CE Tue 23 Dec 1.77 1.88 1.921.74
PUT PE Tue 23 Dec 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 23 Dec 2.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 23 Dec 4.97 0.00 0.000.00
PUT PE Tue 23 Dec 0.02 0.00 0.000.00

Videos related to: Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

 

Back to top