ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Yes Bank Limited YESBANK

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options

YESBANK SPOT Price: 22.60 as on 05 Dec, 2025

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.94
Target up: 22.77
Target up: 22.7
Target up: 22.62
Target down: 22.45
Target down: 22.38
Target down: 22.3

Date Close Open High Low Volume
05 Fri Dec 202522.6022.7922.7922.4781.36 M
04 Thu Dec 202522.7622.4922.9722.33135.56 M
03 Wed Dec 202522.4022.8522.8722.32102.87 M
02 Tue Dec 202522.7122.5922.9322.42140.63 M
01 Mon Dec 202522.4522.9423.1022.3879.11 M
28 Fri Nov 202522.9322.8423.0522.7372.03 M
27 Thu Nov 202522.8422.9323.1922.6465.58 M
26 Wed Nov 202522.9322.7523.0022.6172.03 M
Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

YESBANK Option Chain Data Analysis for Yes Bank Limited YESBANK option chain

Maximum Call writing has been for strikes: 23 24 26 25
Until yesterday Maximum Call writing has been for strikes: 23 24 25 26

Open Interest of Call writers for the options of Yes Bank Limited YESBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 22 23 21 20
Until yesterday Maximum Put writing has been for strikes: 22 23 21 24

Open Interest of PUT writers for the options of Yes Bank Limited YESBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

YESBANK Option Chain Price Analysis for Yes Bank Limited YESBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yes Bank Limited YESBANK at this time.

It appears as if Yes Bank Limited YESBANK gave a large move recently.

Stock of Yes Bank Limited (YESBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Yes Bank Limited is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.69 and if the stock hits stoploss, then it can shoot up till 22.92

Yes Bank Limited YESBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Yes Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.42 0.650.39
PUT PE Thu 04 Dec 0.64 0.93 0.960.56

Date Close Open High Low
CALL CE Thu 04 Dec 0.24 0.20 0.280.17
PUT PE Thu 04 Dec 1.33 1.67 1.671.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.11 0.09 0.140.08
PUT PE Thu 04 Dec 2.25 2.15 2.252.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.070.04
PUT PE Thu 04 Dec 3.10 3.17 3.173.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.03 0.03 0.030.02
PUT PE Thu 04 Dec 5.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.01 0.02 0.020.01
PUT PE Wed 29 Oct 8.45 0.00 0.000.00

Yes Bank Limited YESBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Yes Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 0.90 1.300.83
PUT PE Thu 04 Dec 0.25 0.40 0.420.21

Date Close Open High Low
CALL CE Thu 04 Dec 1.98 1.70 2.131.70
PUT PE Thu 04 Dec 0.09 0.14 0.150.08

Date Close Open High Low
CALL CE Thu 04 Dec 2.93 2.54 3.052.54
PUT PE Thu 04 Dec 0.04 0.06 0.060.04

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.02 0.02 0.030.02

Date Close Open High Low
CALL CE Thu 04 Dec 4.97 0.00 0.000.00
PUT PE Thu 04 Dec 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Wed 29 Oct 5.65 0.00 0.000.00
PUT PE Wed 29 Oct 0.15 0.00 0.000.00

Videos related to: Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 30 Tue December Expiry

 

Back to top