ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 29 Tue September Expiry

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Yes Bank Limited YESBANK

Lot size for YES BANK LIMITED YESBANK is 31100

  YESBANK Most Active Call Put Options

YESBANK SPOT Price: 22.15 as on 02 Sep, 2026

Yes Bank Limited (YESBANK) target & price

YESBANK Target Price
Target up: 22.37
Target up: 22.32
Target up: 22.26
Target down: 22.04
Target down: 21.99
Target down: 21.93
Target down: 21.71

Date Close Open High Low Volume
02 Wed Sep 202622.1522.0022.1521.8244.78 M
01 Tue Sep 202622.1022.5122.5221.9463.87 M
31 Mon Aug 202622.8322.0722.8321.98102.02 M
28 Fri Aug 202622.1022.3122.3622.0163.53 M
27 Thu Aug 202622.2622.4022.5522.2540.84 M
26 Wed Aug 202622.3822.6022.8022.3453.61 M
25 Tue Aug 202622.5022.6022.6722.4264.26 M
24 Mon Aug 202622.6022.8022.8622.5141.03 M
Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 29 Tue September Expiry

YESBANK Option Chain Data Analysis for Yes Bank Limited YESBANK option chain

Maximum Call writing has been for strikes: 23 24 22 28
Until yesterday Maximum Call writing has been for strikes: 23 24 28 22

Open Interest of Call writers for the options of Yes Bank Limited YESBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 23 22 21 24
Until yesterday Maximum Put writing has been for strikes: 23 22 21 24

Open Interest of PUT writers for the options of Yes Bank Limited YESBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

YESBANK Option Chain Price Analysis for Yes Bank Limited YESBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yes Bank Limited YESBANK at this time.

It appears as if Yes Bank Limited YESBANK gave a large move recently.

Stock of Yes Bank Limited (YESBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Yes Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Yes Bank Limited stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 22 as target. However if you take a buy trade in Yes Bank Limited, then use 22.3 as stoploss and 22.6 as target.

Yes Bank Limited YESBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Yes Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 01 Sep 0.22 0.30 0.300.21
PUT PE Tue 01 Sep 1.07 0.94 1.130.88

Date Close Open High Low
CALL CE Tue 01 Sep 0.09 0.11 0.110.09
PUT PE Tue 01 Sep 1.93 1.90 1.951.90

Date Close Open High Low
CALL CE Tue 01 Sep 0.04 0.05 0.060.04
PUT PE Tue 01 Sep 2.66 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 0.04 0.03 0.040.03
PUT PE Tue 01 Sep 3.63 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 0.02 0.02 0.030.02
PUT PE Tue 01 Sep 5.66 5.64 5.665.64

Date Close Open High Low
CALL CE Tue 01 Sep 0.02 0.02 0.020.02
PUT PE Wed 29 Jul 5.76 0.00 0.000.00

Yes Bank Limited YESBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Yes Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 01 Sep 0.56 0.70 0.700.53
PUT PE Tue 01 Sep 0.43 0.32 0.460.32

Date Close Open High Low
CALL CE Tue 01 Sep 1.24 1.41 1.451.22
PUT PE Tue 01 Sep 0.13 0.11 0.150.10

Date Close Open High Low
CALL CE Tue 01 Sep 2.20 2.25 2.252.20
PUT PE Tue 01 Sep 0.05 0.05 0.060.04

Date Close Open High Low
CALL CE Tue 01 Sep 4.18 0.00 0.000.00
PUT PE Tue 01 Sep 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Tue 01 Sep 6.55 0.00 0.000.00
PUT PE Tue 01 Sep 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Wed 29 Jul 8.44 0.00 0.000.00
PUT PE Wed 29 Jul 0.02 0.00 0.000.00

Videos related to: Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa YESBANK (target) price & Options chain analysis (Yes Bank Limited) Option chain analysis (YESBANK) 29 Tue September Expiry

 

Back to top