YESBANK 20 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 20 CE CALL today?: Premium of YESBANK 20 CE is 1.36 on 20 Feb 2026 CALL opened at 1.32 and traded inside a Low-High range of 1.28-1.45 today. Please click here table for more current prices.
What is open interest of YESBANK 20 CALL CE today?: Open Interest of YESBANK 20 CE is 5442500 today. This has changed 1244000.00 from previous day.
What is underlying price of YESBANK 20 CE CALL today?: Underlying price of YESBANK 20 CE CALL is 21.04 today.
What is lot size of YESBANK 20 CALL CE today?: Lot size of YESBANK 20 CALL CE is 31100.00
Is YESBANK 20 CE CALL ITM or OTM or ATM?: YESBANK 20 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 20 CE (CALL) 30 March 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 21.04

YESBANK CALL CE available options strikes

YESBANK CE 20 strike, YESBANK CE 21 strike, YESBANK CE 22 strike, All CE , All PE

YESBANK 20 CALL CE available expiry dates

YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry

YESBANK 20 CE Live prices

Premium of CALL (CE) of strike 20 is at: 1.36 on 20 Feb 2026
CALL opened at 1.32 and traded inside a Low-High range of 1.28-1.45 as on 20 Fri Feb 2026

The underlying equity is trading at 21.04 which means that CALL of strike 20 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 20 is 5,442,500

Price action analysis of 20 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 20 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	21.04	1.36	1.32	1.45	1.28	3	169,261,750,000	29.6%
19 Thu Feb	20.96	1.31	1.52	1.52	1.26	-19	130,573,350,000	50%
18 Wed Feb	21.24	1.62	1.58	1.62	1.51	6	87,048,900,000	38.5%
17 Tue Feb	21.08	1.52	1.47	1.56	1.47	2	62,868,650,000	20.4%
16 Mon Feb	20.96	1.49	1.40	1.50	1.37	11	52,229,340,000	315.4%
13 Fri Feb	20.86	1.34	1.35	1.38	1.32	-16	12,573,730,000	30%

Charts for YESBANK 20 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis