YESBANK 18 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

YESBANK 18 PE is trading at ₹ 0.12 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 0.12 - Current price of YESBANK 18 PE is higher than this average.
30 minute average: ₹ 0.12 - Current price of YESBANK 18 PE is higher than this average.
Hourly average: ₹ 0.12 - Current price of YESBANK 18 PE is higher than this average.
Day open: ₹ 0.17
Day range: 0.11 - 0.17
Open Interest: 30011500 (300.115 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 18 PE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 18.940 as on 18 Wed Mar 3:45pm
Day open: 18.730 Range: 18.660 to 18.970

Option Price: YESBANK PE 18 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.12	30011500	0.17	0.17	0.11
3:29pm	0.11	30011500	0.17	0.17	0.11
3:28pm	0.12	30011500	0.17	0.17	0.11
3:27pm	0.12	30011500	0.17	0.17	0.11
3:26pm	0.11	29607200	0.17	0.17	0.11
3:25pm	0.11	29607200	0.17	0.17	0.11
3:23pm	0.12	29793800	0.17	0.17	0.11
3:21pm	0.12	29793800	0.17	0.17	0.11
3:19pm	0.12	29793800	0.17	0.17	0.11
3:17pm	0.12	29793800	0.17	0.17	0.11

option chart YESBANK PE 18 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 PE PUT today?: Premium of YESBANK 18 PE is 0.11 on 18 Mar 2026 PUT opened at 0.17 and traded inside a Low-High range of 0.11-0.17 today. Please click here table for more current prices.
What is open interest of YESBANK 18 PUT PE today?: Open Interest of YESBANK 18 PE is 30229200 today. This has changed 1399500.00 from previous day.
What is underlying price of YESBANK 18 PE PUT today?: Underlying price of YESBANK 18 PE PUT is 18.94 today.
What is lot size of YESBANK 18 PUT PE today?: Lot size of YESBANK 18 PUT PE is 31100.00
Is YESBANK 18 PE PUT ITM or OTM or ATM?: YESBANK 18 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 PE (PUT) 30 March 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 18.94

YESBANK PUT PE available options strikes

YESBANK PE 18 strike, YESBANK PE 19 strike, All CE , All PE

YESBANK 18 PUT PE available expiry dates

YESBANK 30 Mar 2026 expiry YESBANK 28 Apr 2026 expiry YESBANK 26 May 2026 expiry

YESBANK 18 PE Live prices

Premium of PUT (PE) of strike 18 is at: 0.11 on 18 Mar 2026
PUT opened at 0.17 and traded inside a Low-High range of 0.11-0.17 as on 18 Wed Mar 2026

The underlying equity is trading at 18.94 which means that PUT of strike 18 is OTM PUT option (out of the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for PUT (PE) of strike 18 is 30,229,200

Munafa analysis YESBANK 18 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	18.94	0.11	0.17	0.17	0.11	-45	940,128,120,000	4.9%
17 Tue Mar	18.64	0.20	0.28	0.30	0.19	-28	896,603,670,000	-7.6%
16 Mon Mar	18.54	0.28	0.27	0.43	0.21	7	970,111,630,000	13.8%
13 Fri Mar	18.80	0.26	0.18	0.29	0.18	62	852,112,010,000	0.2%
12 Thu Mar	19.31	0.16	0.15	0.23	0.12	14	850,177,590,000	24.3%
11 Wed Mar	19.53	0.14	0.08	0.15	0.07	75	683,817,470,000	7.4%

Charts for YESBANK 18 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.