YESBANK 18 CE (CALL) 28 July 2026 options price chart analysis Yes Bank Limited

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 2.81 on 27 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 22.76 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 28 July 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 25.09

YESBANK CALL CE available options strikes

YESBANK CE 24 strike, YESBANK CE 25 strike, YESBANK CE 26 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 2.81 on 27 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Wed May 2026

The underlying equity is trading at 25.09 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 0

Price action analysis of 18 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	25.09	2.81	0.00	0.00	0.00	0	0	-%
26 Tue May	24.87	2.81	0.00	0.00	0.00	0	0	-%
25 Mon May	24.94	2.81	0.00	0.00	0.00	0	0	-%
22 Fri May	24.55	2.81	0.00	0.00	0.00	0	0	-%
21 Thu May	24.96	2.81	0.00	0.00	0.00	0	0	-%
20 Wed May	25.41	2.81	0.00	0.00	0.00	0	0	-%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis