YESBANK 18 CE (CALL) 30 June 2026 options price chart analysis Yes Bank Limited

YESBANK 18 CE is trading at ₹ on 4:13am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of YESBANK 18 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 25.280 as on 29 Mon Jun 9:43am
Day open: 24.870 Range: 24.820 to 25.380

Option Price: YESBANK CE 18 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart YESBANK CE 18 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 7.03 on 25 Jun 2026 CALL opened at 7.03 and traded inside a Low-High range of 7.03-7.03 today. Please click here table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 622000 today. This has changed 0.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 24.87 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 31100.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 18 CE (CALL) 30 June 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 24.87

YESBANK CALL CE available options strikes

YESBANK CE 24 strike, YESBANK CE 25 strike, YESBANK CE 26 strike, All CE , All PE

YESBANK 18 CALL CE available expiry dates

YESBANK 30 Jun 2026 expiry YESBANK 28 Jul 2026 expiry YESBANK 25 Aug 2026 expiry

YESBANK 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 7.03 on 25 Jun 2026
CALL opened at 7.03 and traded inside a Low-High range of 7.03-7.03 as on 25 Thu Jun 2026

The underlying equity is trading at 24.87 which means that CALL of strike 18 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 18 is 622,000

Price action analysis of 18 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	24.87	7.03	7.03	7.03	7.03	-3	19,344,200,000	0%
24 Wed Jun	24.94	7.31	0.00	0.00	0.00	0	19,344,200,000	0%
23 Tue Jun	24.55	7.31	0.00	0.00	0.00	0	19,344,200,000	0%
22 Mon Jun	24.96	7.31	7.31	7.31	7.31	0	19,344,200,000	-4.8%
19 Fri Jun	25.41	7.28	0.00	0.00	0.00	0	20,311,410,000	0%
18 Thu Jun	25.48	7.28	0.00	0.00	0.00	0	20,311,410,000	0%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis